Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plaza (PLAZ) Share Price

Intraday
Historical

Price	14.50p on 01-05-2026 at 18:15:07
Change	0.00p 0%
Buy	22.00p
Sell	7.00p

Last Trade:	Sell 500.00 at 9.00p
Day's Volume:	0
Last Close:	14.50p
Open:	14.50p
ISIN:	NL0011882741

Day's Range	14.50p - 14.50p
52wk Range:	8.00p - 30.00p
Market Capitalisation:	£994.06k
VWAP:	0.00p
Shares in Issue:	6.86m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Plaza (PLAZ) Latest Trades
Sell*	500	9.00p	Ordinary	09:21:35 - 13-Apr-26
Sell*	1,000	15.00p	Ordinary	08:12:39 - 13-Apr-26
Sell*	487	16.00p	Ordinary	15:53:08 - 17-Mar-26
Buy*	500	24.00p	Ordinary	09:54:39 - 04-Mar-26
Unknown*	1,500	17.50p	Ordinary	16:27:05 - 24-Feb-26
Sell*	61	11.00p	Ordinary	11:33:50 - 07-Jul-25
Sell*	13	11.00p	Ordinary	08:00:30 - 30-Jun-25
Sell*	100	11.00p	Ordinary	09:46:27 - 14-Apr-25
Sell*	750	10.00p	Ordinary	12:31:25 - 02-Apr-25

See more Plaza trades

Plaza (PLAZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	14.50	14.50	14.50	14.50	0
30th Apr 2026 (Thu)	14.50	14.50	14.50	14.50	0
29th Apr 2026 (Wed)	14.50	14.50	14.50	14.50	0
28th Apr 2026 (Tue)	14.50	14.50	14.50	14.50	0
27th Apr 2026 (Mon)	14.50	14.50	14.50	14.50	0
24th Apr 2026 (Fri)	14.50	14.50	14.50	14.50	0
23rd Apr 2026 (Thu)	14.50	14.50	14.50	14.50	0
22nd Apr 2026 (Wed)	14.50	14.50	14.50	14.50	0
21st Apr 2026 (Tue)	14.50	14.50	14.50	14.50	0
20th Apr 2026 (Mon)	14.50	14.50	14.50	14.50	0
17th Apr 2026 (Fri)	14.50	14.50	14.50	14.50	0
16th Apr 2026 (Thu)	14.50	14.50	14.50	14.50	0
15th Apr 2026 (Wed)	14.50	14.50	14.50	14.50	0
14th Apr 2026 (Tue)	14.50	14.50	14.50	14.50	0
13th Apr 2026 (Mon)	22.50	22.50	14.50	14.50	1,500
10th Apr 2026 (Fri)	22.50	22.50	22.50	22.50	0
9th Apr 2026 (Thu)	22.50	22.50	22.50	22.50	0
8th Apr 2026 (Wed)	22.50	22.50	15.00	22.50	0
7th Apr 2026 (Tue)	22.50	22.50	22.50	22.50	0
6th Apr 2026 (Mon)	22.50	22.50	22.50	22.50	0
3rd Apr 2026 (Fri)	22.50	22.50	22.50	22.50	0
2nd Apr 2026 (Thu)	22.50	22.50	22.50	22.50	0

See more Plaza price history

Date	Source	Headline
Plaza (PLAZ) Regulatory News
13th Apr 2026 7:03 am	RNS	UPDATE RE ARBITRATION PROCESS AGAINST ROMANIA
31st Mar 2026 4:30 pm	RNS	RESULTS FOR THE YEAR ENDED 31 DECEMBER 2025
16th Jan 2026 5:32 pm	RNS	UPDATE RE ARBITRATION PROCESS AGAINST ROMANIA
15th Jan 2026 11:34 am	RNS	APPOINTMENT OF COMPANY'S AUDITOR
13th Jan 2026 4:11 pm	RNS	Result of AGM
1st Dec 2025 2:10 pm	RNS	Notice of AGM
1st Dec 2025 2:06 pm	RNS	UPDATE ON THE PRE-SALE OF DAMBOVITA CENTER PROJECT
19th Nov 2025 4:04 pm	RNS	UPDATE RE ARBITRATION PROCESS AGAINST ROMANIA
28th Oct 2025 3:51 pm	RNS	UPDATE RE ARBITRATION PROCESS AGAINST ROMANIA
29th Aug 2025 5:19 pm	RNS	RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025

See more Plaza regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89