Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay Props. (WSP) Share Price

Price 900.00p on 12-08-2026 at 06:52:00
Change 0.00p 0%
Buy 930.00p
Sell 870.00p
Last Trade: Buy 1.00 at 920.00p
Day's Volume: 0
Last Close: 895.00p
Open: 0.00p
ISIN: GB0009842898
Day's Range 0.00p - 0.00p
52wk Range: 755.00p - 910.00p
Market Capitalisation: £24.13m
VWAP: 0.00p
Shares in Issue: 2.70m

Wynnstay Props. (WSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 920.00p SI Trade
08:00:47 - 11-Aug-26
Buy* 1 920.00p Ordinary
08:00:47 - 11-Aug-26
Buy* 1 920.00p Ordinary
11:53:53 - 10-Aug-26
Unknown* 0 870.00p SI Trade
11:53:53 - 10-Aug-26
Unknown* 0 920.00p SI Trade
11:53:53 - 10-Aug-26
Buy* 1 920.00p SI Trade
11:53:53 - 10-Aug-26
Buy* 34 920.00p Ordinary
10:46:37 - 10-Aug-26
Buy* 1 920.00p Ordinary
11:27:40 - 06-Aug-26
Unknown* 0 900.00p SI Trade
11:27:39 - 06-Aug-26
Unknown* 0 900.00p SI Trade
11:27:39 - 06-Aug-26
See more Wynnstay Props. trades

Wynnstay Props. (WSP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 900.00 900.00 895.00 895.00 2
10th Aug 2026 (Mon) 895.00 895.00 895.00 895.00 36
7th Aug 2026 (Fri) 895.00 895.00 895.00 895.00 0
6th Aug 2026 (Thu) 880.00 895.00 880.00 895.00 151
5th Aug 2026 (Wed) 865.00 880.00 865.00 880.00 1,717
4th Aug 2026 (Tue) 865.00 865.00 865.00 865.00 85
3rd Aug 2026 (Mon) 865.00 865.00 865.00 865.00 1,072
31st Jul 2026 (Fri) 865.00 865.00 865.00 865.00 146
30th Jul 2026 (Thu) 865.00 865.00 865.00 865.00 0
29th Jul 2026 (Wed) 865.00 865.00 865.00 865.00 0
28th Jul 2026 (Tue) 865.00 865.00 865.00 865.00 0
27th Jul 2026 (Mon) 865.00 865.00 865.00 865.00 74
24th Jul 2026 (Fri) 855.00 865.00 855.00 865.00 2,850
23rd Jul 2026 (Thu) 835.00 855.00 835.00 855.00 0
22nd Jul 2026 (Wed) 855.00 855.00 855.00 855.00 0
21st Jul 2026 (Tue) 855.00 855.00 855.00 855.00 100
20th Jul 2026 (Mon) 835.00 855.00 835.00 855.00 0
17th Jul 2026 (Fri) 855.00 855.00 855.00 855.00 125
16th Jul 2026 (Thu) 855.00 855.00 855.00 855.00 344
15th Jul 2026 (Wed) 855.00 855.00 855.00 855.00 2
14th Jul 2026 (Tue) 855.00 855.00 855.00 855.00 152
13th Jul 2026 (Mon) 855.00 855.00 855.00 855.00 1
See more Wynnstay Props. price history

Wynnstay Props. (WSP) Regulatory News

Date Source Headline
16th Jul 2026 7:00 am RNS Results of Annual General Meeting
15th Jul 2026 7:00 am RNS AGM Trading Update
30th Jun 2026 7:00 am RNS Statement pursuant to s.314 of the Companies Act
17th Jun 2026 7:00 am RNS Final Results and Notice of AGM
11th Jun 2026 9:45 am RNS-R Notice of Results & Investor Presentation via IMC
29th Jan 2026 5:12 pm RNS Holding(s) in Company
4th Nov 2025 1:02 pm RNS Interim Results for Six Months Ended 29 Sept 2025
30th Oct 2025 2:07 pm RNS-R Notice of Results & Investor Presentation via IMC
19th Sep 2025 3:56 pm RNS Director Dealing
17th Jul 2025 7:00 am RNS Results of Annual General Meeting
See more Wynnstay Props. regulatory news

Wynnstay Props. (WSP) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

LONDON BRIEFING: Antofagasta production steady; Barratt's new buyback

15th Jul 2026 08:01

(Alliance News) - Antofagasta keeps annual production guidance unchanged despite lower first-half copper output, while Barratt Redrow launches a GBP400 million shareholder return programme. Read More

UK shareholder meetings calendar - next 7 days

8th Jul 2026 12:54

Read More

Wynnstay stands by AGM resolutions, says dissenter "misguided"

30th Jun 2026 18:38

(Alliance News) - Wynnstay Properties PLC on Tuesday said it "disagrees fundamentally" with shareholder Gareth Gibson's objections to its annual general meeting resolutions. Read More

EARNINGS AND TRADING: Windar finds potential accounting irregularities

17th Jun 2026 15:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Wynnstay Props. news
FTSE 100 Latest
Value10,844.19
Change0.00

Login to your account

Forgot Password?

Not Registered