Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay Props. (WSP) Share Price

Price 905.00p on 02-09-2026 at 18:05:06
Change 0.00p 0%
Buy 930.00p
Sell 880.00p
Last Trade: Buy 268.00 at 930.00p
Day's Volume: 269
Last Close: 905.00p
Open: 905.00p
ISIN: GB0009842898
Day's Range 905.00p - 905.00p
52wk Range: 765.00p - 915.00p
Market Capitalisation: £24.40m
VWAP: 929.81413p
Shares in Issue: 2.70m

Wynnstay Props. (WSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 268 930.00p Ordinary
09:43:08 - 02-Sep-26
Sell* 1 880.00p Ordinary
08:01:05 - 02-Sep-26
Unknown* 0 930.00p SI Trade
11:22:57 - 27-Aug-26
Unknown* 0 880.00p SI Trade
11:22:57 - 27-Aug-26
Unknown* 0 930.00p SI Trade
12:03:17 - 24-Aug-26
Unknown* 0 930.00p SI Trade
12:03:17 - 24-Aug-26
Buy* 5 930.00p Ordinary
11:45:43 - 24-Aug-26
Unknown* 100 915.00p Uncrossing Trade
16:35:06 - 21-Aug-26
Sell* 1 900.00p Ordinary
15:52:46 - 20-Aug-26
Sell* 2 900.00p SI Trade
15:52:45 - 20-Aug-26
See more Wynnstay Props. trades

Wynnstay Props. (WSP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 905.00 905.00 905.00 905.00 269
1st Sep 2026 (Tue) 905.00 905.00 905.00 905.00 0
31st Aug 2026 (Mon) 905.00 905.00 905.00 905.00 0
28th Aug 2026 (Fri) 900.00 905.00 900.00 905.00 0
27th Aug 2026 (Thu) 915.00 915.00 905.00 905.00 0
26th Aug 2026 (Wed) 915.00 915.00 915.00 915.00 0
25th Aug 2026 (Tue) 915.00 915.00 915.00 915.00 0
24th Aug 2026 (Mon) 915.00 915.00 915.00 915.00 5
21st Aug 2026 (Fri) 915.00 915.00 915.00 915.00 100
20th Aug 2026 (Thu) 915.00 915.00 915.00 915.00 3
19th Aug 2026 (Wed) 915.00 915.00 915.00 915.00 0
18th Aug 2026 (Tue) 900.00 915.00 900.00 915.00 2
17th Aug 2026 (Mon) 915.00 915.00 915.00 915.00 3
14th Aug 2026 (Fri) 915.00 915.00 915.00 915.00 4
13th Aug 2026 (Thu) 915.00 915.00 915.00 915.00 0
12th Aug 2026 (Wed) 895.00 915.00 895.00 915.00 741
11th Aug 2026 (Tue) 900.00 900.00 895.00 895.00 2
10th Aug 2026 (Mon) 895.00 895.00 895.00 895.00 36
7th Aug 2026 (Fri) 895.00 895.00 895.00 895.00 0
6th Aug 2026 (Thu) 880.00 895.00 880.00 895.00 151
5th Aug 2026 (Wed) 865.00 880.00 865.00 880.00 1,717
4th Aug 2026 (Tue) 865.00 865.00 865.00 865.00 85
3rd Aug 2026 (Mon) 865.00 865.00 865.00 865.00 1,072
See more Wynnstay Props. price history

Wynnstay Props. (WSP) Regulatory News

Date Source Headline
16th Jul 2026 7:00 am RNS Results of Annual General Meeting
15th Jul 2026 7:00 am RNS AGM Trading Update
30th Jun 2026 7:00 am RNS Statement pursuant to s.314 of the Companies Act
17th Jun 2026 7:00 am RNS Final Results and Notice of AGM
11th Jun 2026 9:45 am RNS-R Notice of Results & Investor Presentation via IMC
29th Jan 2026 5:12 pm RNS Holding(s) in Company
4th Nov 2025 1:02 pm RNS Interim Results for Six Months Ended 29 Sept 2025
30th Oct 2025 2:07 pm RNS-R Notice of Results & Investor Presentation via IMC
19th Sep 2025 3:56 pm RNS Director Dealing
17th Jul 2025 7:00 am RNS Results of Annual General Meeting
See more Wynnstay Props. regulatory news

Wynnstay Props. (WSP) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

LONDON BRIEFING: Antofagasta production steady; Barratt's new buyback

15th Jul 2026 08:01

(Alliance News) - Antofagasta keeps annual production guidance unchanged despite lower first-half copper output, while Barratt Redrow launches a GBP400 million shareholder return programme. Read More

UK shareholder meetings calendar - next 7 days

8th Jul 2026 12:54

Read More

Wynnstay stands by AGM resolutions, says dissenter "misguided"

30th Jun 2026 18:38

(Alliance News) - Wynnstay Properties PLC on Tuesday said it "disagrees fundamentally" with shareholder Gareth Gibson's objections to its annual general meeting resolutions. Read More

EARNINGS AND TRADING: Windar finds potential accounting irregularities

17th Jun 2026 15:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Wynnstay Props. news
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered