| Price | 845.00p on 22-05-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 860.00p |
| Sell | 830.00p |
| Last Trade: | Sell 1.00 at 830.00p |
| Day's Volume: | 0 |
| Last Close: | 845.00p |
| Open: | 845.00p |
| ISIN: | GB0009842898 |
| Day's Range | 845.00p - 845.00p |
| 52wk Range: | 725.00p - 910.00p |
| Market Capitalisation: | £22.79m |
| VWAP: | 0.00p |
| Shares in Issue: | 2.70m |
Sector: Real Estate Services
Wynnstay Props. (WSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 830.00p | Ordinary |
08:02:35 - 21-May-26 |
| Unknown* | 239 | 835.00p | Ordinary |
14:36:33 - 20-May-26 |
| Unknown* | 179 | 835.00p | Ordinary |
14:35:45 - 20-May-26 |
| Unknown* | 107 | 835.00p | Ordinary |
14:33:23 - 20-May-26 |
| Unknown* | 419 | 835.00p | Ordinary |
14:30:16 - 20-May-26 |
| Sell* | 113 | 840.00p | Ordinary |
12:41:15 - 20-May-26 |
| Sell* | 18 | 854.00p | Ordinary |
12:27:19 - 19-May-26 |
| Unknown* | 2 | 860.00p | SI Trade |
06:39:33 - 19-May-26 |
| Unknown* | 0 | 880.00p | SI Trade |
11:55:33 - 18-May-26 |
| Unknown* | 0 | 880.00p | SI Trade |
11:55:33 - 18-May-26 |
Wynnstay Props. (WSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 5:12 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 1:02 pm | RNS | Interim Results for Six Months Ended 29 Sept 2025 |
| 30th Oct 2025 2:07 pm | RNS-R | Notice of Results & Investor Presentation via IMC |
| 19th Sep 2025 3:56 pm | RNS | Director Dealing |
| 17th Jul 2025 7:00 am | RNS | Results of Annual General Meeting |
| 16th Jul 2025 7:00 am | RNS | AGM Trading Update |
| 11th Jul 2025 7:00 am | RNS-R | Presentation via Investor Meet Company |
| 23rd Jun 2025 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 17th Jun 2025 7:00 am | RNS | Final Results and notice of AGM |
| 16th May 2025 12:07 pm | RNS | Property Acquisition |
