| Price | 855.00p on 02-07-2026 at 16:55:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 870.00p |
| Sell | 840.00p |
| Last Trade: | Unknown 1,300.00 at 855.00p |
| Day's Volume: | 1,300 |
| Last Close: | 855.00p |
| Open: | 855.00p |
| ISIN: | GB0009842898 |
| Day's Range | 855.00p - 855.00p |
| 52wk Range: | 740.00p - 910.00p |
| Market Capitalisation: | £23.06m |
| VWAP: | 855.00p |
| Shares in Issue: | 2.70m |
Sector: Real Estate Services
Wynnstay Props. (WSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,300 | 855.00p | Ordinary |
09:18:51 - 02-Jul-26 |
| Unknown* | 1,169 | 855.00p | Ordinary |
12:24:27 - 01-Jul-26 |
| Buy* | 292 | 855.00p | Ordinary |
09:49:18 - 01-Jul-26 |
| Buy* | 116 | 855.00p | Ordinary |
09:16:44 - 01-Jul-26 |
| Buy* | 8 | 855.00p | Ordinary |
16:02:46 - 30-Jun-26 |
| Sell* | 200 | 840.30p | Ordinary |
08:00:19 - 30-Jun-26 |
| Unknown* | 1,000 | 842.00p | Ordinary |
12:04:38 - 29-Jun-26 |
| Sell* | 1 | 840.00p | SI Trade |
10:25:16 - 26-Jun-26 |
| Buy* | 21 | 880.00p | Ordinary |
09:15:32 - 26-Jun-26 |
| Unknown* | 0 | 840.00p | SI Trade |
08:00:11 - 26-Jun-26 |
Wynnstay Props. (WSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Statement pursuant to s.314 of the Companies Act |
| 17th Jun 2026 7:00 am | RNS | Final Results and Notice of AGM |
| 11th Jun 2026 9:45 am | RNS-R | Notice of Results & Investor Presentation via IMC |
| 29th Jan 2026 5:12 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 1:02 pm | RNS | Interim Results for Six Months Ended 29 Sept 2025 |
| 30th Oct 2025 2:07 pm | RNS-R | Notice of Results & Investor Presentation via IMC |
| 19th Sep 2025 3:56 pm | RNS | Director Dealing |
| 17th Jul 2025 7:00 am | RNS | Results of Annual General Meeting |
| 16th Jul 2025 7:00 am | RNS | AGM Trading Update |
| 11th Jul 2025 7:00 am | RNS-R | Presentation via Investor Meet Company |
