Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay Props. (WSP) Share Price

Price 900.00p on 02-11-2026 at 12:35:07
Change 0.00p 0%
Buy 930.00p
Sell 870.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 930.00p
Day's Volume: 0
Last Close: 900.00p
Open: 900.00p
ISIN: GB0009842898
Day's Range 900.00p - 900.00p
52wk Range: 815.00p - 915.00p
Market Capitalisation: £24.27m
VWAP: 0.00p
Shares in Issue: 2.70m

Sector: Real Estate Services

Wynnstay Props. (WSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 930.00p Ordinary
 15:39:41 - 30-Oct-26
Unknown* 0 930.00p SI Trade
 15:39:39 - 30-Oct-26
Buy* 1 930.00p SI Trade
 15:39:39 - 30-Oct-26
Buy* 6 930.00p Ordinary
 14:30:24 - 29-Oct-26
Sell* 341 875.00p Ordinary
 16:01:45 - 28-Oct-26
Unknown* 2,730 915.00p Ordinary
 16:22:55 - 23-Oct-26
Sell* 600 871.00p Ordinary
 10:08:39 - 23-Oct-26
Unknown* 1,500 870.60p Ordinary
 13:54:04 - 15-Oct-26
Unknown* 1,000 876.00p Ordinary
 13:27:27 - 15-Oct-26
Buy* 1 930.00p SI Trade
 12:57:46 - 13-Oct-26
See more Wynnstay Props. trades

Wynnstay Props. (WSP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 900.00 900.00 900.00 900.00 0
30th Oct 2026 (Fri) 900.00 900.00 900.00 900.00 3
29th Oct 2026 (Thu) 900.00 900.00 900.00 900.00 6
28th Oct 2026 (Wed) 900.00 900.00 900.00 900.00 341
27th Oct 2026 (Tue) 900.00 900.00 900.00 900.00 0
26th Oct 2026 (Mon) 900.00 900.00 900.00 900.00 0
23rd Oct 2026 (Fri) 900.00 900.00 900.00 900.00 600
22nd Oct 2026 (Thu) 900.00 900.00 900.00 900.00 0
21st Oct 2026 (Wed) 900.00 900.00 900.00 900.00 0
20th Oct 2026 (Tue) 900.00 900.00 900.00 900.00 0
19th Oct 2026 (Mon) 900.00 900.00 900.00 900.00 0
16th Oct 2026 (Fri) 900.00 900.00 900.00 900.00 0
15th Oct 2026 (Thu) 900.00 900.00 900.00 900.00 2,500
14th Oct 2026 (Wed) 900.00 900.00 900.00 900.00 0
13th Oct 2026 (Tue) 900.00 900.00 900.00 900.00 1
12th Oct 2026 (Mon) 900.00 900.00 900.00 900.00 68
9th Oct 2026 (Fri) 900.00 900.00 900.00 900.00 0
8th Oct 2026 (Thu) 900.00 900.00 900.00 900.00 0
7th Oct 2026 (Wed) 900.00 900.00 900.00 900.00 0
6th Oct 2026 (Tue) 900.00 900.00 900.00 900.00 0
5th Oct 2026 (Mon) 900.00 900.00 900.00 900.00 0
2nd Oct 2026 (Fri) 900.00 900.00 900.00 900.00 3
See more Wynnstay Props. price history

Wynnstay Props. (WSP) Regulatory News

Date Source Headline
25th Sep 2026 7:00 am RNS Appointment of Chairman Designate
16th Jul 2026 7:00 am RNS Results of Annual General Meeting
15th Jul 2026 7:00 am RNS AGM Trading Update
30th Jun 2026 7:00 am RNS Statement pursuant to s.314 of the Companies Act
17th Jun 2026 7:00 am RNS Final Results and Notice of AGM
11th Jun 2026 9:45 am RNS-R Notice of Results & Investor Presentation via IMC
29th Jan 2026 5:12 pm RNS Holding(s) in Company
4th Nov 2025 1:02 pm RNS Interim Results for Six Months Ended 29 Sept 2025
30th Oct 2025 2:07 pm RNS-R Notice of Results & Investor Presentation via IMC
19th Sep 2025 3:56 pm RNS Director Dealing
See more Wynnstay Props. regulatory news

Wynnstay Props. (WSP) Share News

IN BRIEF: Wynnstay Properties promotes Hugh Ford to next chair

25th Sep 2026 16:48

Wynnstay Properties PLC - property investment and development company - Appoints Hugh Ford as chair designate, effective from Wednesday, September 30. He succeeds Philip Collins as chair with effect from March 26, which is also the start of Wynnstay's next financial year. Says the two will work together in the coming months to ensure an orderly transition and handover. It also plans to add further non-executive directors to the board during this period, as part of its "ongoing succession planning." Read More

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

LONDON BRIEFING: Antofagasta production steady; Barratt's new buyback

15th Jul 2026 08:01

(Alliance News) - Antofagasta keeps annual production guidance unchanged despite lower first-half copper output, while Barratt Redrow launches a GBP400 million shareholder return programme. Read More

UK shareholder meetings calendar - next 7 days

8th Jul 2026 12:54

Read More

Wynnstay stands by AGM resolutions, says dissenter "misguided"

30th Jun 2026 18:38

(Alliance News) - Wynnstay Properties PLC on Tuesday said it "disagrees fundamentally" with shareholder Gareth Gibson's objections to its annual general meeting resolutions. Read More

See more Wynnstay Props. news
FTSE 100 Latest
Value10,713.33
Change-16.45

Login to your account

Forgot Password?

Not Registered