| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 900.00 | 900.00 | 895.00 | 895.00 | 2 |
| 10th Aug 2026 (Mon) | 895.00 | 895.00 | 895.00 | 895.00 | 36 |
| 7th Aug 2026 (Fri) | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 6th Aug 2026 (Thu) | 880.00 | 895.00 | 880.00 | 895.00 | 151 |
| 5th Aug 2026 (Wed) | 865.00 | 880.00 | 865.00 | 880.00 | 1,717 |
| 4th Aug 2026 (Tue) | 865.00 | 865.00 | 865.00 | 865.00 | 85 |
| 3rd Aug 2026 (Mon) | 865.00 | 865.00 | 865.00 | 865.00 | 1,072 |
| 31st Jul 2026 (Fri) | 865.00 | 865.00 | 865.00 | 865.00 | 146 |
| 30th Jul 2026 (Thu) | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 29th Jul 2026 (Wed) | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 28th Jul 2026 (Tue) | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 27th Jul 2026 (Mon) | 865.00 | 865.00 | 865.00 | 865.00 | 74 |
| 24th Jul 2026 (Fri) | 855.00 | 865.00 | 855.00 | 865.00 | 2,850 |
| 23rd Jul 2026 (Thu) | 835.00 | 855.00 | 835.00 | 855.00 | 0 |
| 22nd Jul 2026 (Wed) | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 21st Jul 2026 (Tue) | 855.00 | 855.00 | 855.00 | 855.00 | 100 |
| 20th Jul 2026 (Mon) | 835.00 | 855.00 | 835.00 | 855.00 | 0 |
| 17th Jul 2026 (Fri) | 855.00 | 855.00 | 855.00 | 855.00 | 125 |
| 16th Jul 2026 (Thu) | 855.00 | 855.00 | 855.00 | 855.00 | 344 |
| 15th Jul 2026 (Wed) | 855.00 | 855.00 | 855.00 | 855.00 | 2 |
| 14th Jul 2026 (Tue) | 855.00 | 855.00 | 855.00 | 855.00 | 152 |
| 13th Jul 2026 (Mon) | 855.00 | 855.00 | 855.00 | 855.00 | 1 |
| 10th Jul 2026 (Fri) | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 9th Jul 2026 (Thu) | 855.00 | 855.00 | 855.00 | 855.00 | 114 |
| 8th Jul 2026 (Wed) | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 7th Jul 2026 (Tue) | 855.00 | 855.00 | 855.00 | 855.00 | 1 |
| 6th Jul 2026 (Mon) | 855.00 | 855.00 | 855.00 | 855.00 | 23 |
| 3rd Jul 2026 (Fri) | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2nd Jul 2026 (Thu) | 855.00 | 855.00 | 855.00 | 855.00 | 1,300 |
| 1st Jul 2026 (Wed) | 855.00 | 855.00 | 855.00 | 855.00 | 1,577 |
| 30th Jun 2026 (Tue) | 855.00 | 855.00 | 855.00 | 855.00 | 208 |
| 29th Jun 2026 (Mon) | 860.00 | 860.00 | 860.00 | 860.00 | 1,000 |
| 26th Jun 2026 (Fri) | 840.00 | 860.00 | 840.00 | 860.00 | 23 |
| 25th Jun 2026 (Thu) | 840.00 | 860.00 | 840.00 | 860.00 | 78 |
| 24th Jun 2026 (Wed) | 860.00 | 860.00 | 860.00 | 860.00 | 1,281 |
| 23rd Jun 2026 (Tue) | 860.00 | 860.00 | 860.00 | 860.00 | 7 |
| 22nd Jun 2026 (Mon) | 860.00 | 860.00 | 860.00 | 860.00 | 83 |
| 19th Jun 2026 (Fri) | 860.00 | 860.00 | 860.00 | 860.00 | 12 |
| 18th Jun 2026 (Thu) | 860.00 | 860.00 | 860.00 | 860.00 | 5 |
| 17th Jun 2026 (Wed) | 860.00 | 860.00 | 860.00 | 860.00 | 1,496 |
| 16th Jun 2026 (Tue) | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 15th Jun 2026 (Mon) | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 12th Jun 2026 (Fri) | 845.00 | 845.00 | 845.00 | 845.00 | 0 |