| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 21st May 2026 (Thu) | 845.00 | 845.00 | 845.00 | 845.00 | 1 |
| 20th May 2026 (Wed) | 860.00 | 860.00 | 835.00 | 845.00 | 2,057 |
| 19th May 2026 (Tue) | 860.00 | 860.00 | 860.00 | 860.00 | 20 |
| 18th May 2026 (Mon) | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 15th May 2026 (Fri) | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 14th May 2026 (Thu) | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 13th May 2026 (Wed) | 860.00 | 860.00 | 860.00 | 860.00 | 35 |
| 12th May 2026 (Tue) | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 11th May 2026 (Mon) | 860.00 | 860.00 | 860.00 | 860.00 | 2 |
| 8th May 2026 (Fri) | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 7th May 2026 (Thu) | 870.00 | 870.00 | 860.00 | 860.00 | 0 |
| 6th May 2026 (Wed) | 860.00 | 860.00 | 860.00 | 860.00 | 559 |
| 5th May 2026 (Tue) | 885.00 | 885.00 | 860.00 | 860.00 | 695 |
| 4th May 2026 (Mon) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 1st May 2026 (Fri) | 875.00 | 875.00 | 875.00 | 875.00 | 3 |
| 30th Apr 2026 (Thu) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 29th Apr 2026 (Wed) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 28th Apr 2026 (Tue) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 27th Apr 2026 (Mon) | 875.00 | 875.00 | 875.00 | 875.00 | 24 |
| 24th Apr 2026 (Fri) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 23rd Apr 2026 (Thu) | 875.00 | 875.00 | 875.00 | 875.00 | 12 |
| 22nd Apr 2026 (Wed) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 21st Apr 2026 (Tue) | 875.00 | 875.00 | 875.00 | 875.00 | 113 |
| 20th Apr 2026 (Mon) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 17th Apr 2026 (Fri) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 16th Apr 2026 (Thu) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 15th Apr 2026 (Wed) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 14th Apr 2026 (Tue) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 13th Apr 2026 (Mon) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 10th Apr 2026 (Fri) | 875.00 | 875.00 | 875.00 | 875.00 | 3 |
| 9th Apr 2026 (Thu) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 8th Apr 2026 (Wed) | 875.00 | 875.00 | 875.00 | 875.00 | 239 |
| 7th Apr 2026 (Tue) | 875.00 | 875.00 | 875.00 | 875.00 | 196 |
| 6th Apr 2026 (Mon) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 3rd Apr 2026 (Fri) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2nd Apr 2026 (Thu) | 885.00 | 885.00 | 875.00 | 875.00 | 1 |
| 1st Apr 2026 (Wed) | 875.00 | 875.00 | 875.00 | 875.00 | 1,538 |
| 31st Mar 2026 (Tue) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 30th Mar 2026 (Mon) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 27th Mar 2026 (Fri) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 26th Mar 2026 (Thu) | 875.00 | 875.00 | 875.00 | 875.00 | 2,500 |
| 25th Mar 2026 (Wed) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 24th Mar 2026 (Tue) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 23rd Mar 2026 (Mon) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |