| Price | 30.00p on 01-05-2026 at 17:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 35.00p |
| Sell | 25.00p |
| Last Trade: | Sell 10,000.00 at 30.55p |
| Day's Volume: | 20,000 |
| Last Close: | 30.00p |
| Open: | 32.50p |
| ISIN: | GB00BMYX7295 |
| Day's Range | 30.00p - 32.50p |
| 52wk Range: | 17.50p - 32.50p |
| Market Capitalisation: | £85.43m |
| VWAP: | 30.55p |
| Shares in Issue: | 284.78m |
Sector: Real Estate Services
Moh Nippon (MOH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 30.55p | Ordinary |
08:00:17 - 01-May-26 |
| Sell* | 10,000 | 30.55p | Ordinary |
08:00:16 - 01-May-26 |
| Sell* | 23,619 | 25.00p | Ordinary |
15:23:09 - 23-Apr-26 |
| Buy* | 3,049 | 32.50p | Ordinary |
15:13:42 - 23-Apr-26 |
| Buy* | 5,699 | 34.85p | Ordinary |
15:12:55 - 23-Apr-26 |
| Buy* | 5,699 | 34.85p | Ordinary |
15:12:12 - 23-Apr-26 |
| Buy* | 9,172 | 32.50p | Ordinary |
15:11:26 - 23-Apr-26 |
| Sell* | 9,592 | 25.50p | Ordinary |
14:22:30 - 17-Dec-25 |
| Sell* | 1,016 | 26.60p | Ordinary |
08:35:19 - 15-Dec-25 |
| Buy* | 3,433 | 34.95p | Ordinary |
11:21:12 - 04-Dec-25 |
Moh Nippon (MOH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 9:51 am | RNS | Change of Registered Address |
| 18th Dec 2025 9:26 am | RNS | Interim Results |
| 29th Sep 2025 3:52 pm | RNS | Result of AGM |
| 23rd Sep 2025 4:48 pm | RNS | Directorate Changes and AGM Update |
| 11th Sep 2025 7:48 am | RNS | Lifting of Temporary Suspension |
| 11th Sep 2025 7:30 am | RNS | Restoration - MOH Nippon Plc |
| 8th Sep 2025 7:00 am | RNS | Final Results, Annual Report, Notice of AGM |
| 29th Aug 2025 7:00 am | RNS | Delay To Publishing Of Final Results |
| 29th Jul 2025 12:59 pm | RNS | Annual Accounts and Temporary Suspension |
| 20th Jun 2025 4:42 pm | RNS | Change of Auditor |
