Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountview Est. (MTVW) Share Price

Price 9,725.00p on 18-07-2025 at 18:50:07
Change 25.00p 0.26%
Buy 9,900.00p
Sell 9,550.00p
Buy / Sell MTVW Shares
Last Trade: Unknown 0.00 at 9,550.00p
Day's Volume: 0
Last Close: 9,725.00p
Open: 9,700.00p
ISIN: GB0006081037
Day's Range 0.00p - 0.00p
52wk Range: 8,500.00p - 10,000.00p
Market Capitalisation: £378.20m
VWAP: 0.00p
Shares in Issue: 3.90m

Mountview Est. (MTVW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,550.00p SI Trade
11:26:03 - 18-Jul-25
Unknown* 0 9,900.00p SI Trade
10:17:45 - 18-Jul-25
Unknown* 0 9,550.00p SI Trade
10:17:45 - 18-Jul-25
Unknown* 0 9,550.00p SI Trade
10:17:45 - 18-Jul-25
Unknown* 0 9,900.00p SI Trade
10:17:45 - 18-Jul-25
Unknown* 0 9,700.00p SI Trade
08:52:44 - 17-Jul-25
Unknown* 0 9,850.00p SI Trade
10:19:53 - 16-Jul-25
Unknown* 250 9,750.00p Ordinary
15:57:28 - 15-Jul-25
Unknown* 0 9,500.00p SI Trade
15:26:25 - 15-Jul-25
Unknown* 0 9,800.00p SI Trade
15:26:25 - 15-Jul-25
See more Mountview Est. trades

Mountview Est. (MTVW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9,700.00 9,725.00 9,700.00 9,725.00 0
17th Jul 2025 (Thu) 9,675.00 9,700.00 9,675.00 9,700.00 0
16th Jul 2025 (Wed) 9,650.00 9,675.00 9,650.00 9,675.00 0
15th Jul 2025 (Tue) 9,600.00 9,700.00 9,600.00 9,650.00 919
14th Jul 2025 (Mon) 9,600.00 9,750.00 9,600.00 9,650.00 198
11th Jul 2025 (Fri) 9,650.00 9,675.00 9,650.00 9,675.00 153
10th Jul 2025 (Thu) 9,550.00 9,600.00 9,550.00 9,650.00 387
9th Jul 2025 (Wed) 9,900.00 9,900.00 9,900.00 9,900.00 219
8th Jul 2025 (Tue) 9,900.00 9,900.00 9,850.00 9,850.00 325
7th Jul 2025 (Mon) 9,900.00 9,900.00 9,900.00 9,750.00 140
4th Jul 2025 (Fri) 9,725.00 9,725.00 9,725.00 9,725.00 67
3rd Jul 2025 (Thu) 9,950.00 10,000.00 9,600.00 9,725.00 586
2nd Jul 2025 (Wed) 9,800.00 9,900.00 9,800.00 9,900.00 243
1st Jul 2025 (Tue) 9,600.00 9,800.00 9,600.00 9,800.00 326
30th Jun 2025 (Mon) 9,750.00 9,750.00 9,750.00 9,625.00 52
27th Jun 2025 (Fri) 9,800.00 9,800.00 9,800.00 9,800.00 8
26th Jun 2025 (Thu) 9,625.00 9,625.00 9,625.00 9,625.00 10
25th Jun 2025 (Wed) 9,700.00 9,700.00 9,625.00 9,625.00 0
24th Jun 2025 (Tue) 9,700.00 9,700.00 9,700.00 9,700.00 87
23rd Jun 2025 (Mon) 9,450.00 9,700.00 9,450.00 9,700.00 834
20th Jun 2025 (Fri) 9,450.00 9,700.00 9,450.00 9,700.00 632
19th Jun 2025 (Thu) 9,450.00 9,500.00 9,450.00 9,575.00 831
See more Mountview Est. price history

Mountview Est. (MTVW) Share News

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

Mountview Estates mourns "disappointing" results, maintains dividend

19th Jun 2025 09:44

(Alliance News) - Mountview Estates PLC on Thursday reported lower profit and revenue as property sales slowed in financial 2025. Read More

UK dividends calendar - next 7 days

24th Mar 2025 16:17

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

Mountview Estates half-year figures fall; cuts dividend in half

20th Nov 2024 11:12

(Alliance News) - Mountview Estates PLC on Wednesday said it remains optimistic for the future, despite falls in revenue and profit prompting a slashed dividend. Read More

See more Mountview Est. news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered