Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountview Est. (MTVW) Share Price

Price 8,650.00p on 22-07-2026 at 15:22:00
Change 0.00p 0%
Buy 9,000.00p
Sell 8,800.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 9,050.00p
Day's Volume: 39
Last Close: 8,650.00p
Open: 8,650.00p
ISIN: GB0006081037
Day's Range 0.00p - 0.00p
52wk Range: 8,600.00p - 10,200.00p
Market Capitalisation: £337.26m
VWAP: 8,900.00p
Shares in Issue: 3.90m

Sector: Real Estate Services

Mountview Est. (MTVW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,050.00p SI Trade
 15:02:00 - 22-Jul-26
Buy* 39 8,900.00p Ordinary
 08:08:18 - 22-Jul-26
Unknown* 0 8,600.00p SI Trade
 08:05:21 - 22-Jul-26
Buy* 6 8,650.00p Suspected BUY Trade
 16:35:14 - 21-Jul-26
Unknown* 1,260 8,900.00p Negotiated Trade
 14:20:04 - 20-Jul-26
Unknown* 1,260 8,897.00p Negotiated Trade
 14:19:59 - 20-Jul-26
Unknown* 0 9,050.00p SI Trade
 14:14:09 - 20-Jul-26
Unknown* 262 8,710.00p Negotiated Trade
 13:26:40 - 20-Jul-26
Unknown* 105 8,667.50p Ordinary
 10:50:30 - 20-Jul-26
Unknown* 0 9,200.00p SI Trade
 08:09:57 - 20-Jul-26
See more Mountview Est. trades

Mountview Est. (MTVW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 8,700.00 8,700.00 8,650.00 8,650.00 8
20th Jul 2026 (Mon) 8,750.00 8,875.00 8,750.00 8,875.00 105
17th Jul 2026 (Fri) 8,800.00 8,800.00 8,750.00 8,750.00 113
16th Jul 2026 (Thu) 9,100.00 9,100.00 9,100.00 8,950.00 118
15th Jul 2026 (Wed) 8,850.00 8,875.00 8,850.00 8,875.00 220
14th Jul 2026 (Tue) 8,850.00 8,850.00 8,850.00 8,850.00 234
13th Jul 2026 (Mon) 8,875.00 8,875.00 8,850.00 8,850.00 0
10th Jul 2026 (Fri) 9,150.00 9,150.00 8,875.00 8,875.00 50
9th Jul 2026 (Thu) 9,150.00 9,150.00 9,150.00 9,150.00 8
8th Jul 2026 (Wed) 9,000.00 9,000.00 9,000.00 9,025.00 91
7th Jul 2026 (Tue) 9,200.00 9,250.00 9,200.00 9,250.00 308
6th Jul 2026 (Mon) 8,800.00 9,200.00 8,800.00 9,200.00 703
3rd Jul 2026 (Fri) 9,200.00 9,200.00 8,900.00 9,075.00 366
2nd Jul 2026 (Thu) 9,200.00 9,200.00 8,800.00 9,000.00 28
1st Jul 2026 (Wed) 8,850.00 8,900.00 8,850.00 8,900.00 0
30th Jun 2026 (Tue) 8,900.00 8,900.00 8,900.00 8,850.00 70
29th Jun 2026 (Mon) 9,200.00 9,200.00 8,800.00 8,850.00 245
26th Jun 2026 (Fri) 9,200.00 9,200.00 9,200.00 8,875.00 11
25th Jun 2026 (Thu) 8,900.00 8,900.00 8,850.00 8,900.00 756
24th Jun 2026 (Wed) 9,000.00 9,000.00 9,000.00 9,000.00 182
23rd Jun 2026 (Tue) 9,000.00 9,000.00 9,000.00 9,000.00 0
22nd Jun 2026 (Mon) 9,000.00 9,000.00 9,000.00 9,000.00 2
See more Mountview Est. price history

Mountview Est. (MTVW) Regulatory News

Date Source Headline
10th Jul 2026 4:27 pm RNS Publication of 2026 Annual Report & Notice of AGM
30th Jun 2026 5:42 pm RNS Director/PDMR Shareholding
18th Jun 2026 7:14 am RNS Preliminary Results for year ended 31 March 2026
5th Jun 2026 11:27 am RNS Update on 2025 Annual General Meeting outcome
26th May 2026 10:27 am RNS Update on General Meeting voting outcome
20th Apr 2026 11:00 am RNS Holding(s) in Company
20th Apr 2026 10:59 am RNS Holding(s) in Company
20th Apr 2026 10:58 am RNS Holding(s) in Company
31st Mar 2026 11:05 am RNS Director/PDMR Shareholding
30th Mar 2026 6:30 pm RNS Dividend Payment Delay
See more Mountview Est. regulatory news

Mountview Est. (MTVW) Share News

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

Mountview Estates annual revenue, profit decline; maintains dividend

18th Jun 2026 10:46

(Alliance News) - Mountview Estates PLC on Thursday said operating in the housing market under the current UK government is "not easy", as it posted weaker annual earnings. Read More

LONDON BRIEFING: UK jobless rate edges down; Tesco backs guidance

18th Jun 2026 07:56

(Alliance News) - UK unemployment edged lower in the three months to April, as wages grew faster than expected, while Tesco backed annual guidance after first-quarter sales growth and Whitbread reported improved trading as it outlined plans to generate GBP2 billion in free cash flow by financial 2031. Read More

UK dividends calendar - next 7 days

23rd Mar 2026 16:23

Read More

TRADING UPDATES: Custodian eyes steady dividend as earnings rise

12th Feb 2026 22:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Mountview Est. news
FTSE 100 Latest
Value10,723.96
Change138.05

Login to your account

Forgot Password?

Not Registered