Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountview Est. (MTVW) Share Price

Price 8,900.00p on 21-05-2026 at 18:05:08
Change 0.00p 0%
Buy 9,000.00p
Sell 8,800.00p
Last Trade: Sell 6.00 at 8,894.00p
Day's Volume: 58
Last Close: 8,900.00p
Open: 8,900.00p
ISIN: GB0006081037
Day's Range 0.00p - 0.00p
52wk Range: 8,600.00p - 10,200.00p
Market Capitalisation: £347.01m
VWAP: 8,840.46552p
Shares in Issue: 3.90m

Mountview Est. (MTVW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 8,894.00p Ordinary
15:54:07 - 21-May-26
Unknown* 0 8,800.00p OTC Trade
12:43:49 - 21-May-26
Unknown* 0 8,800.00p OTC Trade
12:43:49 - 21-May-26
Unknown* 0 8,800.00p OTC Trade
12:43:49 - 21-May-26
Unknown* 0 8,800.00p OTC Trade
12:43:49 - 21-May-26
Unknown* 0 8,800.00p OTC Trade
12:43:49 - 21-May-26
Unknown* 0 8,800.00p OTC Trade
12:43:49 - 21-May-26
Unknown* 0 8,800.00p OTC Trade
12:43:49 - 21-May-26
Unknown* 0 8,800.00p OTC Trade
12:43:49 - 21-May-26
Unknown* 0 8,800.00p OTC Trade
12:43:49 - 21-May-26
See more Mountview Est. trades

Mountview Est. (MTVW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 8,900.00 8,900.00 8,900.00 8,900.00 58
20th May 2026 (Wed) 8,900.00 8,900.00 8,900.00 8,900.00 116
19th May 2026 (Tue) 8,800.00 8,800.00 8,800.00 8,900.00 1
18th May 2026 (Mon) 8,800.00 8,800.00 8,800.00 8,900.00 840
15th May 2026 (Fri) 9,000.00 9,000.00 8,800.00 9,000.00 290
14th May 2026 (Thu) 8,900.00 8,900.00 8,850.00 8,850.00 0
13th May 2026 (Wed) 9,000.00 9,000.00 8,900.00 8,900.00 0
12th May 2026 (Tue) 8,800.00 9,000.00 8,800.00 9,000.00 765
11th May 2026 (Mon) 8,800.00 8,800.00 8,800.00 8,800.00 189
8th May 2026 (Fri) 8,850.00 8,850.00 8,850.00 8,850.00 268
7th May 2026 (Thu) 8,900.00 8,900.00 8,900.00 8,900.00 160
6th May 2026 (Wed) 8,900.00 8,900.00 8,900.00 8,900.00 47
5th May 2026 (Tue) 8,900.00 8,900.00 8,900.00 8,900.00 200
4th May 2026 (Mon) 8,800.00 8,800.00 8,800.00 8,800.00 0
1st May 2026 (Fri) 8,800.00 8,800.00 8,800.00 8,800.00 201
30th Apr 2026 (Thu) 8,850.00 8,850.00 8,800.00 8,800.00 1,149
29th Apr 2026 (Wed) 8,800.00 8,800.00 8,800.00 8,800.00 293
28th Apr 2026 (Tue) 8,850.00 8,850.00 8,800.00 8,800.00 269
27th Apr 2026 (Mon) 9,075.00 9,075.00 9,075.00 9,075.00 0
24th Apr 2026 (Fri) 9,050.00 9,075.00 9,050.00 9,075.00 37
23rd Apr 2026 (Thu) 8,950.00 9,050.00 8,950.00 9,050.00 100
22nd Apr 2026 (Wed) 8,800.00 9,100.00 8,800.00 8,950.00 121
See more Mountview Est. price history

Mountview Est. (MTVW) Regulatory News

Date Source Headline
20th Apr 2026 11:00 am RNS Holding(s) in Company
20th Apr 2026 10:59 am RNS Holding(s) in Company
20th Apr 2026 10:58 am RNS Holding(s) in Company
31st Mar 2026 11:05 am RNS Director/PDMR Shareholding
30th Mar 2026 6:30 pm RNS Dividend Payment Delay
25th Mar 2026 5:04 pm RNS Director/PDMR Shareholding
25th Mar 2026 10:01 am RNS Director/PDMR Shareholding
19th Mar 2026 10:02 am RNS Director/PDMR Shareholding
18th Mar 2026 12:29 pm RNS Director/PDMR Shareholding
25th Feb 2026 4:21 pm RNS Director/PDMR Shareholding
See more Mountview Est. regulatory news

Mountview Est. (MTVW) Share News

UK dividends calendar - next 7 days

23rd Mar 2026 16:23

Read More

TRADING UPDATES: Custodian eyes steady dividend as earnings rise

12th Feb 2026 22:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

12th Feb 2026 17:26

Read More

EARNINGS AND TRADING: Tracsis profit jumps; McBride's launches buyback

20th Nov 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

10th Nov 2025 14:11

Read More

See more Mountview Est. news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered