| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 8,630.35p | Ordinary |
13:43:18 - 23-Oct-26 |
| Unknown* | 0 | 8,500.00p | OTC Trade |
11:23:26 - 23-Oct-26 |
| Buy* | 5 | 8,717.50p | Ordinary |
10:58:16 - 23-Oct-26 |
| Sell* | 20 | 8,525.00p | Ordinary |
08:08:19 - 23-Oct-26 |
| Sell* | 15 | 8,518.17p | Ordinary |
15:53:23 - 22-Oct-26 |
| Buy* | 5 | 8,650.00p | Suspected BUY Trade |
16:35:16 - 21-Oct-26 |
| Unknown* | 223 | 8,600.00p | Negotiated Trade |
12:17:39 - 21-Oct-26 |
| Unknown* | 228 | 8,588.00p | Ordinary |
11:58:56 - 21-Oct-26 |
| Unknown* | 0 | 8,600.00p | SI Trade |
11:34:14 - 21-Oct-26 |
| Sell* | 25 | 8,500.00p | Automatic Execution |
11:26:02 - 21-Oct-26 |
| Sell* | 2,000 | 8,500.00p | Automatic Execution |
11:26:02 - 21-Oct-26 |
| Sell* | 581 | 8,500.00p | Uncrossing Trade |
16:35:14 - 20-Oct-26 |
| Sell* | 1 | 8,550.00p | Automatic Execution |
13:36:51 - 20-Oct-26 |
| Unknown* | 500 | 8,562.20p | Negotiated Trade |
09:19:41 - 20-Oct-26 |
| Buy* | 7 | 8,650.00p | Suspected BUY Trade |
16:35:18 - 19-Oct-26 |
| Unknown* | 0 | 8,700.00p | SI Trade |
14:45:38 - 19-Oct-26 |
| Unknown* | 0 | 8,500.00p | SI Trade |
08:36:25 - 19-Oct-26 |
| Unknown* | 0 | 8,750.00p | SI Trade |
08:36:25 - 19-Oct-26 |
| Sell* | 142 | 8,500.00p | Uncrossing Trade |
16:35:25 - 16-Oct-26 |
| Sell* | 500 | 8,500.00p | Automatic Execution |
16:13:22 - 16-Oct-26 |
| Buy* | 1 | 8,700.00p | Automatic Execution |
13:02:39 - 16-Oct-26 |
| Unknown* | 0 | 8,700.00p | SI Trade |
13:02:36 - 16-Oct-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
10:06:08 - 16-Oct-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
10:06:08 - 16-Oct-26 |
| Sell* | 1,346 | 8,500.00p | Automatic Execution |
10:05:48 - 16-Oct-26 |
| Unknown* | 4,000 | 8,500.00p | Negotiated Trade |
08:38:20 - 16-Oct-26 |
| Unknown* | 109 | 8,532.00p | Ordinary |
15:33:24 - 15-Oct-26 |
| Unknown* | 130 | 8,532.20p | Ordinary |
15:21:43 - 15-Oct-26 |
| Unknown* | 0 | 8,700.00p | SI Trade |
12:03:25 - 15-Oct-26 |
| Buy* | 25 | 8,732.00p | Ordinary |
09:55:44 - 15-Oct-26 |
| Sell* | 49 | 8,564.00p | Ordinary |
08:07:45 - 15-Oct-26 |
| Sell* | 24 | 8,500.00p | Automatic Execution |
16:29:52 - 14-Oct-26 |
| Buy* | 50 | 8,616.00p | Ordinary |
16:13:38 - 14-Oct-26 |
| Buy* | 3 | 8,700.00p | Automatic Execution |
16:01:49 - 14-Oct-26 |
| Sell* | 3,000 | 8,500.00p | Automatic Execution |
15:14:45 - 14-Oct-26 |
| Unknown* | 0 | 8,700.00p | SI Trade |
15:00:16 - 14-Oct-26 |
| Unknown* | 0 | 8,700.00p | SI Trade |
13:45:14 - 14-Oct-26 |
| Buy* | 1 | 8,700.00p | Automatic Execution |
13:36:55 - 14-Oct-26 |
| Unknown* | 0 | 8,700.00p | SI Trade |
13:36:54 - 14-Oct-26 |
| Sell* | 830 | 8,500.00p | Automatic Execution |
13:36:54 - 14-Oct-26 |
| Sell* | 237 | 8,500.00p | Automatic Execution |
13:36:54 - 14-Oct-26 |
| Sell* | 1,209 | 8,500.00p | Automatic Execution |
10:15:30 - 14-Oct-26 |
| Sell* | 190 | 8,500.00p | Uncrossing Trade |
16:35:17 - 13-Oct-26 |
| Sell* | 35 | 8,500.00p | Automatic Execution |
16:29:56 - 13-Oct-26 |
| Buy* | 30 | 8,616.00p | Ordinary |
14:48:15 - 13-Oct-26 |
| Sell* | 4,000 | 8,500.00p | Automatic Execution |
14:42:16 - 13-Oct-26 |
| Buy* | 27 | 8,500.00p | Automatic Execution |
13:15:20 - 13-Oct-26 |
| Unknown* | 0 | 8,500.00p | SI Trade |
13:14:09 - 13-Oct-26 |
| Sell* | 599 | 8,500.00p | Automatic Execution |
13:14:09 - 13-Oct-26 |
| Sell* | 1,000 | 8,500.00p | Automatic Execution |
12:00:16 - 13-Oct-26 |
| Unknown* | 190 | 8,532.20p | Negotiated Trade |
12:00:14 - 13-Oct-26 |
| Unknown* | 0 | 8,500.00p | SI Trade |
11:00:24 - 13-Oct-26 |
| Unknown* | 0 | 8,700.00p | SI Trade |
11:00:24 - 13-Oct-26 |
| Unknown* | 0 | 8,700.00p | SI Trade |
11:00:24 - 13-Oct-26 |
| Unknown* | 0 | 8,700.00p | SI Trade |
11:00:24 - 13-Oct-26 |
| Unknown* | 0 | 8,700.00p | SI Trade |
11:00:24 - 13-Oct-26 |
| Unknown* | 0 | 8,700.00p | SI Trade |
11:00:24 - 13-Oct-26 |
| Sell* | 20 | 8,600.00p | Automatic Execution |
08:48:56 - 13-Oct-26 |
| Sell* | 20 | 8,600.00p | Automatic Execution |
08:24:49 - 13-Oct-26 |
| Sell* | 51 | 8,624.00p | Ordinary |
08:15:00 - 13-Oct-26 |
| Unknown* | 100 | 8,606.00p | Ordinary |
12:00:18 - 12-Oct-26 |
| Unknown* | 5 | 8,700.00p | Automatic Execution |
08:50:50 - 12-Oct-26 |
| Sell* | 107 | 8,500.00p | Uncrossing Trade |
16:35:26 - 08-Oct-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
16:29:47 - 08-Oct-26 |
| Unknown* | 0 | 8,500.00p | SI Trade |
16:29:47 - 08-Oct-26 |
| Sell* | 17 | 8,500.00p | Automatic Execution |
16:29:47 - 08-Oct-26 |
| Buy* | 28 | 8,674.00p | Ordinary |
15:42:25 - 08-Oct-26 |
| Sell* | 125 | 8,600.00p | Automatic Execution |
11:53:10 - 08-Oct-26 |
| Sell* | 125 | 8,650.00p | Automatic Execution |
10:13:07 - 08-Oct-26 |
| Buy* | 20 | 8,728.00p | Ordinary |
10:10:32 - 08-Oct-26 |
| Buy* | 5 | 8,700.00p | Automatic Execution |
08:33:43 - 08-Oct-26 |
| Unknown* | 400 | 8,688.00p | Negotiated Trade |
12:00:39 - 07-Oct-26 |
| Buy* | 11 | 8,499.95p | Ordinary |
11:22:51 - 07-Oct-26 |
| Unknown* | 100 | 8,488.90p | Ordinary |
11:22:50 - 07-Oct-26 |
| Unknown* | 0 | 8,500.00p | SI Trade |
11:22:50 - 07-Oct-26 |
| Unknown* | 0 | 8,500.00p | SI Trade |
11:22:50 - 07-Oct-26 |
| Sell* | 171 | 8,500.00p | Automatic Execution |
11:22:50 - 07-Oct-26 |
| Sell* | 2,970 | 8,500.00p | Automatic Execution |
11:22:42 - 07-Oct-26 |
| Sell* | 30 | 8,500.00p | Automatic Execution |
11:22:42 - 07-Oct-26 |
| Unknown* | 311 | 8,521.175p | Negotiated Trade |
11:18:49 - 07-Oct-26 |
| Unknown* | 1,000 | 8,600.00p | Negotiated Trade |
11:16:28 - 07-Oct-26 |
| Buy* | 1 | 8,750.00p | Automatic Execution |
09:48:56 - 07-Oct-26 |
| Unknown* | 0 | 8,750.00p | SI Trade |
09:48:56 - 07-Oct-26 |
| Unknown* | 0 | 8,750.00p | SI Trade |
09:48:56 - 07-Oct-26 |
| Unknown* | 200 | 8,720.30p | Negotiated Trade |
08:33:15 - 07-Oct-26 |
| Buy* | 5 | 8,850.00p | Automatic Execution |
08:02:00 - 07-Oct-26 |
| Sell* | 25 | 8,660.00p | Ordinary |
08:00:16 - 07-Oct-26 |
| Buy* | 1 | 8,900.00p | Suspected BUY Trade |
08:00:15 - 07-Oct-26 |
| Sell* | 4 | 8,660.00p | Ordinary |
16:06:35 - 06-Oct-26 |
| Unknown* | 0 | 8,600.00p | SI Trade |
15:54:16 - 06-Oct-26 |
| Unknown* | 0 | 8,600.00p | SI Trade |
13:04:30 - 06-Oct-26 |
| Unknown* | 725 | 8,779.31p | Negotiated Trade |
11:44:24 - 06-Oct-26 |
| Buy* | 26 | 8,735.00p | Ordinary |
08:43:21 - 06-Oct-26 |
| Buy* | 11 | 8,735.00p | Ordinary |
08:40:30 - 06-Oct-26 |
| Unknown* | 1,450 | 8,700.00p | Negotiated Trade |
15:45:56 - 05-Oct-26 |
| Sell* | 17 | 8,735.00p | Ordinary |
15:27:22 - 05-Oct-26 |
| Sell* | 14 | 8,735.00p | Ordinary |
15:11:27 - 05-Oct-26 |
| Sell* | 20 | 8,735.00p | Ordinary |
14:50:08 - 05-Oct-26 |
| Sell* | 14 | 8,735.00p | Ordinary |
14:14:36 - 05-Oct-26 |
| Sell* | 9 | 8,735.00p | Ordinary |
14:10:39 - 05-Oct-26 |
| Sell* | 14 | 8,735.00p | Ordinary |
14:07:50 - 05-Oct-26 |
| Buy* | 12 | 8,800.00p | Ordinary |
12:34:44 - 05-Oct-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
10:55:54 - 05-Oct-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
10:55:54 - 05-Oct-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
10:55:54 - 05-Oct-26 |
| Unknown* | 0 | 8,600.00p | SI Trade |
08:56:45 - 05-Oct-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
08:56:45 - 05-Oct-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
08:56:45 - 05-Oct-26 |
| Unknown* | 0 | 8,600.00p | SI Trade |
08:56:45 - 05-Oct-26 |
| Unknown* | 0 | 8,600.00p | SI Trade |
08:56:45 - 05-Oct-26 |
| Buy* | 1 | 8,800.00p | Automatic Execution |
08:56:45 - 05-Oct-26 |
| Buy* | 23 | 8,710.00p | Ordinary |
08:55:04 - 05-Oct-26 |
| Buy* | 2 | 8,800.00p | Automatic Execution |
08:00:33 - 05-Oct-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
11:40:04 - 02-Oct-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
11:40:04 - 02-Oct-26 |
| Unknown* | 225 | 8,854.4748p | Negotiated Trade |
09:13:16 - 02-Oct-26 |
| Sell* | 20 | 8,563.595p | Ordinary |
08:41:29 - 02-Oct-26 |
| Unknown* | 0 | 8,500.00p | SI Trade |
08:02:50 - 02-Oct-26 |
| Unknown* | 125 | 8,872.25p | Ordinary |
16:27:59 - 01-Oct-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
15:15:05 - 01-Oct-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
15:15:05 - 01-Oct-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
15:15:05 - 01-Oct-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
15:15:05 - 01-Oct-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
13:58:35 - 01-Oct-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
13:58:35 - 01-Oct-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
12:56:57 - 01-Oct-26 |
| Unknown* | 0 | 8,650.00p | SI Trade |
12:56:57 - 01-Oct-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
12:56:57 - 01-Oct-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
12:56:57 - 01-Oct-26 |
| Unknown* | 90 | 8,654.51p | Ordinary |
16:14:50 - 30-Sep-26 |
| Sell* | 57 | 8,654.30p | Ordinary |
11:26:39 - 30-Sep-26 |
| Sell* | 17 | 8,654.00p | Ordinary |
10:02:46 - 30-Sep-26 |
| Sell* | 74 | 8,750.00p | Uncrossing Trade |
16:35:12 - 28-Sep-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
16:01:27 - 28-Sep-26 |
| Unknown* | 0 | 8,750.00p | SI Trade |
16:01:27 - 28-Sep-26 |
| Buy* | 9 | 8,890.925p | Ordinary |
10:47:57 - 28-Sep-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
10:35:47 - 28-Sep-26 |
| Unknown* | 200 | 8,754.15p | Negotiated Trade |
10:35:43 - 28-Sep-26 |
| Unknown* | 0 | 8,750.00p | SI Trade |
09:58:58 - 28-Sep-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
09:58:58 - 28-Sep-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
09:58:58 - 28-Sep-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
09:58:58 - 28-Sep-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
09:58:58 - 28-Sep-26 |
| Buy* | 4 | 8,800.00p | Automatic Execution |
09:58:58 - 28-Sep-26 |
| Buy* | 66 | 8,791.00p | Ordinary |
09:58:28 - 28-Sep-26 |
| Sell* | 8 | 8,654.00p | Ordinary |
09:26:56 - 28-Sep-26 |
| Unknown* | 112 | 8,830.2648p | Ordinary |
09:06:48 - 28-Sep-26 |
| Buy* | 11 | 8,788.00p | Ordinary |
15:14:18 - 25-Sep-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
08:52:31 - 25-Sep-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
08:52:31 - 25-Sep-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
08:52:31 - 25-Sep-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
08:52:31 - 25-Sep-26 |
| Unknown* | 0 | 8,600.00p | SI Trade |
08:52:31 - 25-Sep-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
08:52:31 - 25-Sep-26 |
| Unknown* | 0 | 8,600.00p | SI Trade |
08:52:31 - 25-Sep-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
08:52:31 - 25-Sep-26 |
| Buy* | 5 | 8,764.60p | Ordinary |
14:45:56 - 24-Sep-26 |
| Buy* | 33 | 8,735.00p | Ordinary |
16:28:34 - 23-Sep-26 |
| Buy* | 20 | 8,735.00p | Ordinary |
16:17:16 - 23-Sep-26 |
| Buy* | 46 | 8,735.00p | Ordinary |
14:33:41 - 23-Sep-26 |
| Unknown* | 910 | 8,600.00p | Negotiated Trade |
13:45:15 - 23-Sep-26 |
| Unknown* | 910 | 8,597.00p | Negotiated Trade |
13:45:13 - 23-Sep-26 |
| Unknown* | 0 | 8,650.00p | SI Trade |
15:05:40 - 18-Sep-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
15:05:40 - 18-Sep-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
15:05:40 - 18-Sep-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
15:05:40 - 18-Sep-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
15:05:40 - 18-Sep-26 |
| Buy* | 25 | 8,788.00p | Ordinary |
08:21:35 - 18-Sep-26 |
| Sell* | 6 | 8,702.05p | Ordinary |
14:26:47 - 16-Sep-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
10:55:14 - 16-Sep-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
10:55:14 - 16-Sep-26 |
| Unknown* | 0 | 8,700.00p | SI Trade |
10:55:14 - 16-Sep-26 |
| Sell* | 2 | 8,710.00p | Ordinary |
09:50:47 - 16-Sep-26 |
| Unknown* | 115 | 8,711.10p | Ordinary |
08:20:47 - 16-Sep-26 |
| Buy* | 5 | 8,791.00p | Ordinary |
08:08:18 - 16-Sep-26 |
| Buy* | 28 | 8,788.00p | Ordinary |
08:07:10 - 16-Sep-26 |
| Sell* | 33 | 8,654.00p | Ordinary |
16:18:47 - 15-Sep-26 |
| Unknown* | 90 | 8,835.00p | Ordinary |
12:28:13 - 15-Sep-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
10:23:48 - 15-Sep-26 |
| Unknown* | 0 | 8,600.00p | SI Trade |
10:23:48 - 15-Sep-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
10:23:48 - 15-Sep-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
10:23:48 - 15-Sep-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
10:23:48 - 15-Sep-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
10:23:48 - 15-Sep-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
10:23:48 - 15-Sep-26 |
| Unknown* | 111 | 8,910.2888p | Ordinary |
08:19:51 - 15-Sep-26 |
| Buy* | 10 | 8,800.00p | Ordinary |
15:49:51 - 14-Sep-26 |
| Unknown* | 137 | 8,860.8659p | Ordinary |
14:02:03 - 14-Sep-26 |
| Buy* | 15 | 8,860.8659p | Ordinary |
14:02:03 - 14-Sep-26 |
| Unknown* | 100 | 8,835.00p | Ordinary |
14:02:02 - 14-Sep-26 |
| Buy* | 15 | 8,860.8659p | Ordinary |
14:02:02 - 14-Sep-26 |
| Sell* | 20 | 8,600.00p | Automatic Execution |
13:04:42 - 14-Sep-26 |
| Unknown* | 200 | 8,652.00p | Ordinary |
14:33:47 - 11-Sep-26 |
| Sell* | 13 | 8,654.00p | Ordinary |
08:33:13 - 11-Sep-26 |
| Sell* | 45 | 8,654.00p | Ordinary |
11:21:41 - 10-Sep-26 |
| Sell* | 9 | 8,652.30p | Ordinary |
08:04:35 - 10-Sep-26 |
| Sell* | 9 | 8,652.00p | Ordinary |
08:04:29 - 10-Sep-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
16:28:00 - 08-Sep-26 |
| Sell* | 50 | 8,800.00p | Ordinary |
16:27:51 - 08-Sep-26 |
| Unknown* | 100 | 8,900.00p | Ordinary |
16:27:25 - 08-Sep-26 |