Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountview Est. (MTVW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 8,900.00p SI Trade
 08:19:26 - 27-Aug-26
Unknown* 0 8,900.00p SI Trade
 08:19:26 - 27-Aug-26
Sell* 10 8,600.00p Automatic Execution
 08:19:26 - 27-Aug-26
Sell* 239 8,600.00p Uncrossing Trade
 16:35:07 - 26-Aug-26
Unknown* 115 8,730.425p Ordinary
 15:18:26 - 26-Aug-26
Buy* 68 8,730.35p Ordinary
 14:21:30 - 26-Aug-26
Unknown* 569 8,730.50p Ordinary
 13:46:43 - 26-Aug-26
Unknown* 0 8,750.00p SI Trade
 13:14:59 - 26-Aug-26
Unknown* 0 8,600.00p SI Trade
 13:14:59 - 26-Aug-26
Sell* 20 8,600.00p Automatic Execution
 13:14:59 - 26-Aug-26
Buy* 2 8,730.50p Ordinary
 12:12:31 - 26-Aug-26
Unknown* 0 8,600.00p SI Trade
 10:16:26 - 26-Aug-26
Unknown* 0 8,800.00p SI Trade
 08:17:44 - 26-Aug-26
Unknown* 0 8,850.00p SI Trade
 16:28:00 - 25-Aug-26
Unknown* 0 8,850.00p SI Trade
 14:03:26 - 25-Aug-26
Unknown* 0 8,850.00p SI Trade
 14:03:26 - 25-Aug-26
Unknown* 450 8,618.30p Negotiated Trade
 12:43:14 - 25-Aug-26
Buy* 8 8,900.00p Suspected BUY Trade
 16:35:04 - 24-Aug-26
Unknown* 0 8,900.00p SI Trade
 16:28:00 - 24-Aug-26
Unknown* 0 8,900.00p SI Trade
 16:28:00 - 24-Aug-26
Unknown* 0 8,900.00p SI Trade
 16:28:00 - 24-Aug-26
Unknown* 0 8,900.00p SI Trade
 16:28:00 - 24-Aug-26
Unknown* 0 8,900.00p SI Trade
 16:28:00 - 24-Aug-26
Unknown* 0 8,900.00p SI Trade
 16:28:00 - 24-Aug-26
Unknown* 0 8,900.00p OTC Trade
 08:17:20 - 24-Aug-26
Buy* 45 8,848.00p Ordinary
 16:28:29 - 21-Aug-26
Unknown* 0 8,900.00p SI Trade
 16:28:00 - 21-Aug-26
Sell* 10 8,550.00p Ordinary
 14:24:41 - 21-Aug-26
Unknown* 400 8,750.00p Negotiated Trade
 12:15:27 - 21-Aug-26
Unknown* 1,000 8,700.00p Negotiated Trade
 10:59:47 - 21-Aug-26
Unknown* 688 8,520.00p Negotiated Trade
 09:04:03 - 21-Aug-26
Unknown* 227 8,856.00p Ordinary
 08:01:14 - 21-Aug-26
Sell* 1 8,500.00p Uncrossing Trade
 16:35:19 - 20-Aug-26
Unknown* 0 8,800.00p SI Trade
 16:28:29 - 20-Aug-26
Sell* 3 8,500.00p Automatic Execution
 16:07:57 - 20-Aug-26
Sell* 2 8,500.00p Automatic Execution
 16:07:41 - 20-Aug-26
Sell* 1 8,500.00p Automatic Execution
 16:07:41 - 20-Aug-26
Sell* 3 8,500.00p Automatic Execution
 16:07:28 - 20-Aug-26
Sell* 2 8,500.00p Automatic Execution
 16:07:19 - 20-Aug-26
Sell* 3 8,500.00p Automatic Execution
 16:07:07 - 20-Aug-26
Unknown* 500 8,720.00p Negotiated Trade
 15:58:53 - 20-Aug-26
Unknown* 0 8,500.00p SI Trade
 15:47:39 - 20-Aug-26
Unknown* 0 8,900.00p SI Trade
 15:47:39 - 20-Aug-26
Sell* 30 8,700.00p Automatic Execution
 15:47:39 - 20-Aug-26
Sell* 1 8,700.00p SI Trade
 08:57:39 - 20-Aug-26
Sell* 25 8,700.00p Automatic Execution
 08:57:39 - 20-Aug-26
Buy* 1 8,810.00p Ordinary
 08:56:54 - 20-Aug-26
Unknown* 0 8,950.00p SI Trade
 16:28:00 - 19-Aug-26
Unknown* 0 8,950.00p SI Trade
 15:59:29 - 19-Aug-26
Sell* 30 8,700.00p Automatic Execution
 14:24:19 - 19-Aug-26
Unknown* 500 8,538.28p Ordinary
 14:24:08 - 19-Aug-26
Unknown* 0 8,700.00p SI Trade
 09:27:33 - 19-Aug-26
Unknown* 0 8,700.00p SI Trade
 09:27:33 - 19-Aug-26
Unknown* 0 8,950.00p SI Trade
 09:27:33 - 19-Aug-26
Unknown* 0 8,950.00p SI Trade
 09:27:33 - 19-Aug-26
Unknown* 0 8,950.00p SI Trade
 09:27:33 - 19-Aug-26
Unknown* 0 8,700.00p SI Trade
 09:27:33 - 19-Aug-26
Unknown* 0 8,700.00p SI Trade
 09:27:33 - 19-Aug-26
Buy* 61 8,864.70p Ordinary
 08:02:48 - 19-Aug-26
Buy* 50 8,865.00p Ordinary
 08:02:27 - 19-Aug-26
Buy* 49 8,865.00p Ordinary
 08:56:50 - 18-Aug-26
Buy* 1 8,865.00p Ordinary
 08:27:18 - 18-Aug-26
Sell* 1 8,800.00p Uncrossing Trade
 16:35:12 - 17-Aug-26
Unknown* 0 8,800.00p SI Trade
 16:28:00 - 17-Aug-26
Unknown* 0 9,000.00p SI Trade
 16:28:00 - 17-Aug-26
Unknown* 0 9,000.00p SI Trade
 16:28:00 - 17-Aug-26
Unknown* 0 9,000.00p SI Trade
 16:28:00 - 17-Aug-26
Unknown* 0 9,000.00p SI Trade
 16:28:00 - 17-Aug-26
Buy* 2 8,909.80p Ordinary
 15:01:31 - 17-Aug-26
Buy* 33 8,910.00p Ordinary
 12:26:50 - 17-Aug-26
Unknown* 0 9,000.00p SI Trade
 09:19:44 - 17-Aug-26
Unknown* 0 9,000.00p SI Trade
 09:19:44 - 17-Aug-26
Unknown* 0 8,800.00p SI Trade
 09:19:44 - 17-Aug-26
Unknown* 0 9,000.00p SI Trade
 09:19:44 - 17-Aug-26
Unknown* 0 9,000.00p SI Trade
 09:19:43 - 17-Aug-26
Unknown* 0 9,000.00p SI Trade
 09:19:43 - 17-Aug-26
Sell* 1 8,800.00p Uncrossing Trade
 16:35:03 - 14-Aug-26
Unknown* 0 9,000.00p SI Trade
 16:28:00 - 14-Aug-26
Unknown* 0 9,000.00p SI Trade
 16:28:00 - 14-Aug-26
Unknown* 0 9,000.00p SI Trade
 16:28:00 - 14-Aug-26
Unknown* 0 9,000.00p SI Trade
 14:44:05 - 14-Aug-26
Unknown* 0 9,000.00p SI Trade
 14:44:05 - 14-Aug-26
Sell* 4 8,800.00p Automatic Execution
 09:32:35 - 14-Aug-26
Unknown* 112 8,820.00p Ordinary
 08:56:16 - 14-Aug-26
Unknown* 6 8,800.00p Uncrossing Trade
 16:35:28 - 13-Aug-26
Unknown* 0 9,000.00p SI Trade
 15:34:59 - 13-Aug-26
Unknown* 0 9,000.00p SI Trade
 15:34:59 - 13-Aug-26
Unknown* 237 8,775.00p Negotiated Trade
 15:34:53 - 13-Aug-26
Buy* 1 9,000.00p SI Trade
 09:10:34 - 13-Aug-26
Buy* 1 8,775.00p Ordinary
 08:54:40 - 13-Aug-26
Buy* 11 8,775.00p Ordinary
 13:59:39 - 12-Aug-26
Sell* 484 8,500.00p Automatic Execution
 11:00:53 - 12-Aug-26
Unknown* 0 9,000.00p SI Trade
 11:00:48 - 12-Aug-26
Unknown* 0 9,000.00p SI Trade
 11:00:48 - 12-Aug-26
Unknown* 0 9,000.00p SI Trade
 11:00:48 - 12-Aug-26
Unknown* 445 8,525.00p Negotiated Trade
 11:00:43 - 12-Aug-26
Unknown* 0 9,000.00p SI Trade
 16:28:00 - 11-Aug-26
Unknown* 0 9,000.00p SI Trade
 16:28:00 - 11-Aug-26
Unknown* 118 8,550.00p Ordinary
 14:02:14 - 11-Aug-26
Unknown* 0 8,600.00p SI Trade
 16:08:28 - 07-Aug-26
Unknown* 0 9,000.00p SI Trade
 16:08:28 - 07-Aug-26
Unknown* 0 8,600.00p SI Trade
 11:44:33 - 07-Aug-26
Sell* 1 8,600.00p SI Trade
 11:44:33 - 07-Aug-26
Unknown* 0 9,000.00p SI Trade
 11:44:33 - 07-Aug-26
Unknown* 0 9,000.00p SI Trade
 11:44:33 - 07-Aug-26
Unknown* 0 9,000.00p SI Trade
 11:44:33 - 07-Aug-26
Unknown* 0 9,000.00p SI Trade
 16:28:00 - 06-Aug-26
Buy* 1 8,820.00p Ordinary
 09:24:30 - 06-Aug-26
Sell* 10 8,789.60p Ordinary
 08:42:04 - 06-Aug-26
Unknown* 5 8,800.00p Uncrossing Trade
 16:35:10 - 05-Aug-26
Unknown* 0 8,600.00p SI Trade
 13:17:29 - 05-Aug-26
Unknown* 0 9,000.00p SI Trade
 13:17:29 - 05-Aug-26
Sell* 12 8,600.00p Automatic Execution
 09:37:56 - 05-Aug-26
Sell* 52 8,689.60p Ordinary
 09:02:59 - 05-Aug-26
Unknown* 0 8,900.00p SI Trade
 08:31:41 - 05-Aug-26
Unknown* 0 8,900.00p SI Trade
 16:29:59 - 04-Aug-26
Unknown* 0 8,500.00p SI Trade
 16:07:43 - 04-Aug-26
Sell* 360 8,500.00p Automatic Execution
 16:07:43 - 04-Aug-26
Sell* 18 8,522.00p Ordinary
 16:07:25 - 04-Aug-26
Unknown* 0 8,500.00p SI Trade
 11:56:05 - 04-Aug-26
Sell* 20 8,544.00p Ordinary
 11:55:03 - 04-Aug-26
Unknown* 21 8,600.00p Uncrossing Trade
 16:35:03 - 03-Aug-26
Sell* 4 8,605.00p Ordinary
 16:29:32 - 03-Aug-26
Sell* 30 8,400.00p Automatic Execution
 12:49:34 - 03-Aug-26
Sell* 2 8,450.00p Automatic Execution
 12:49:34 - 03-Aug-26
Unknown* 0 8,500.00p SI Trade
 12:35:50 - 03-Aug-26
Unknown* 0 8,500.00p SI Trade
 12:35:50 - 03-Aug-26
Unknown* 0 8,500.00p SI Trade
 12:35:50 - 03-Aug-26
Unknown* 0 8,500.00p SI Trade
 12:35:50 - 03-Aug-26
Unknown* 0 8,500.00p SI Trade
 12:35:50 - 03-Aug-26
Unknown* 0 8,500.00p SI Trade
 12:35:50 - 03-Aug-26
Sell* 30 8,467.85p Ordinary
 12:22:05 - 03-Aug-26
Unknown* 2,050 8,500.00p Ordinary
 12:21:23 - 03-Aug-26
Unknown* 0 8,800.00p SI Trade
 12:11:52 - 03-Aug-26
Unknown* 0 8,800.00p SI Trade
 12:11:52 - 03-Aug-26
Unknown* 0 8,800.00p SI Trade
 12:10:44 - 03-Aug-26
Unknown* 0 8,800.00p SI Trade
 12:10:44 - 03-Aug-26
Unknown* 0 8,400.00p SI Trade
 12:10:44 - 03-Aug-26
Unknown* 0 8,800.00p SI Trade
 12:10:44 - 03-Aug-26
Unknown* 0 8,800.00p SI Trade
 12:10:44 - 03-Aug-26
Unknown* 0 8,800.00p SI Trade
 12:10:44 - 03-Aug-26
Unknown* 0 8,400.00p SI Trade
 12:10:44 - 03-Aug-26
Unknown* 0 8,800.00p SI Trade
 12:10:44 - 03-Aug-26
Unknown* 0 8,800.00p SI Trade
 12:10:44 - 03-Aug-26
Unknown* 0 8,800.00p SI Trade
 12:10:44 - 03-Aug-26
Unknown* 0 8,800.00p SI Trade
 12:10:44 - 03-Aug-26
Unknown* 0 8,800.00p SI Trade
 12:10:44 - 03-Aug-26
Unknown* 0 8,800.00p SI Trade
 12:10:44 - 03-Aug-26
Unknown* 0 8,800.00p SI Trade
 12:10:44 - 03-Aug-26
Sell* 25 8,350.00p Automatic Execution
 12:10:08 - 03-Aug-26
Sell* 1,766 8,500.00p Automatic Execution
 12:10:08 - 03-Aug-26
Sell* 14 8,500.00p Automatic Execution
 12:10:08 - 03-Aug-26
Sell* 16 8,500.00p Automatic Execution
 12:09:42 - 03-Aug-26
Sell* 30 8,500.00p Automatic Execution
 12:09:42 - 03-Aug-26
Sell* 4 8,500.00p Automatic Execution
 12:09:42 - 03-Aug-26
Sell* 268 8,500.00p Uncrossing Trade
 16:35:18 - 31-Jul-26
Unknown* 92 8,525.00p Ordinary
 08:44:17 - 31-Jul-26
Sell* 5 8,550.00p Automatic Execution
 08:33:15 - 31-Jul-26
Sell* 4 8,550.00p Automatic Execution
 08:26:35 - 31-Jul-26
Unknown* 123 8,555.50p Ordinary
 08:22:08 - 31-Jul-26
Unknown* 206 8,700.00p Ordinary
 15:09:11 - 30-Jul-26
Unknown* 80 8,595.00p Ordinary
 08:00:03 - 29-Jul-26
Unknown* 300 8,537.50p Negotiated Trade
 09:24:57 - 28-Jul-26
Buy* 11 8,737.50p Ordinary
 08:00:01 - 28-Jul-26
Buy* 11 8,737.50p Ordinary
 08:00:01 - 28-Jul-26
Sell* 20 8,700.00p Ordinary
 11:45:39 - 27-Jul-26
Unknown* 91 8,550.00p Ordinary
 09:43:31 - 27-Jul-26
Unknown* 0 9,000.00p SI Trade
 08:01:10 - 27-Jul-26
Unknown* 0 9,000.00p SI Trade
 08:01:10 - 27-Jul-26
Unknown* 0 9,000.00p SI Trade
 08:01:10 - 27-Jul-26
Unknown* 0 9,000.00p SI Trade
 08:01:10 - 27-Jul-26
Unknown* 0 9,000.00p SI Trade
 08:01:10 - 27-Jul-26
Unknown* 0 9,000.00p SI Trade
 08:01:10 - 27-Jul-26
Sell* 1 8,500.00p SI Trade
 08:01:10 - 27-Jul-26
Unknown* 0 9,000.00p SI Trade
 08:01:10 - 27-Jul-26
Unknown* 0 8,950.00p SI Trade
 14:43:18 - 24-Jul-26
Unknown* 0 8,950.00p SI Trade
 14:43:18 - 24-Jul-26
Unknown* 0 8,950.00p SI Trade
 14:43:18 - 24-Jul-26
Buy* 21 8,550.00p Suspected BUY Trade
 16:35:12 - 23-Jul-26
Unknown* 280 8,600.00p Ordinary
 16:11:40 - 23-Jul-26
Unknown* 0 8,600.00p SI Trade
 13:29:45 - 23-Jul-26
Unknown* 0 8,600.00p SI Trade
 13:29:45 - 23-Jul-26
Sell* 4 8,634.40p Ordinary
 10:48:39 - 23-Jul-26
Unknown* 175 8,725.00p Negotiated Trade
 09:26:52 - 23-Jul-26
Buy* 44 8,900.00p Ordinary
 08:00:26 - 23-Jul-26
Buy* 161 8,600.00p Suspected BUY Trade
 16:35:19 - 22-Jul-26
Unknown* 0 9,050.00p SI Trade
 15:02:00 - 22-Jul-26
Unknown* 287 8,900.00p Negotiated Trade
 13:32:00 - 22-Jul-26
Buy* 39 8,900.00p Ordinary
 08:08:18 - 22-Jul-26
Unknown* 0 8,600.00p SI Trade
 08:05:21 - 22-Jul-26
Buy* 6 8,650.00p Suspected BUY Trade
 16:35:14 - 21-Jul-26
Unknown* 1,260 8,900.00p Negotiated Trade
 14:20:04 - 20-Jul-26
Unknown* 1,260 8,897.00p Negotiated Trade
 14:19:59 - 20-Jul-26
Unknown* 0 9,050.00p SI Trade
 14:14:09 - 20-Jul-26
Unknown* 262 8,710.00p Negotiated Trade
 13:26:40 - 20-Jul-26
Unknown* 105 8,667.50p Ordinary
 10:50:30 - 20-Jul-26
Unknown* 0 9,200.00p SI Trade
 08:09:57 - 20-Jul-26
Unknown* 0 9,200.00p SI Trade
 08:09:57 - 20-Jul-26
Unknown* 0 9,200.00p SI Trade
 08:09:57 - 20-Jul-26
Unknown* 0 9,200.00p SI Trade
 08:09:57 - 20-Jul-26
FTSE 100 Latest
Value10,792.54
Change-85.58