| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 8,894.00p | Ordinary |
15:54:07 - 21-May-26 |
| Unknown* | 0 | 8,800.00p | OTC Trade |
12:43:49 - 21-May-26 |
| Unknown* | 0 | 8,800.00p | OTC Trade |
12:43:49 - 21-May-26 |
| Unknown* | 0 | 8,800.00p | OTC Trade |
12:43:49 - 21-May-26 |
| Unknown* | 0 | 8,800.00p | OTC Trade |
12:43:49 - 21-May-26 |
| Unknown* | 0 | 8,800.00p | OTC Trade |
12:43:49 - 21-May-26 |
| Unknown* | 0 | 8,800.00p | OTC Trade |
12:43:49 - 21-May-26 |
| Unknown* | 0 | 8,800.00p | OTC Trade |
12:43:49 - 21-May-26 |
| Unknown* | 0 | 8,800.00p | OTC Trade |
12:43:49 - 21-May-26 |
| Unknown* | 0 | 8,800.00p | OTC Trade |
12:43:49 - 21-May-26 |
| Unknown* | 0 | 8,800.00p | OTC Trade |
12:43:49 - 21-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
12:19:48 - 21-May-26 |
| Sell* | 51 | 8,833.00p | Ordinary |
12:00:10 - 21-May-26 |
| Unknown* | 1 | 8,900.00p | SI Trade |
06:10:34 - 21-May-26 |
| Unknown* | 110 | 8,970.00p | Ordinary |
13:02:36 - 20-May-26 |
| Sell* | 6 | 8,833.00p | Ordinary |
08:30:44 - 20-May-26 |
| Sell* | 1 | 8,800.00p | Automatic Execution |
16:26:18 - 19-May-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
13:20:47 - 19-May-26 |
| Unknown* | 0 | 8,600.00p | OTC Trade |
11:00:17 - 19-May-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
08:29:18 - 19-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
08:29:18 - 19-May-26 |
| Sell* | 40 | 8,833.20p | Ordinary |
15:47:22 - 18-May-26 |
| Sell* | 800 | 8,800.00p | Automatic Execution |
15:28:59 - 18-May-26 |
| Unknown* | 800 | 8,800.00p | Negotiated Trade |
15:28:31 - 18-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
11:57:53 - 18-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
11:57:53 - 18-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
11:57:53 - 18-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
11:57:53 - 18-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
11:57:53 - 18-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
11:57:53 - 18-May-26 |
| Buy* | 8 | 9,000.00p | Suspected BUY Trade |
16:35:12 - 15-May-26 |
| Buy* | 3 | 9,000.00p | Automatic Execution |
15:28:44 - 15-May-26 |
| Sell* | 173 | 8,800.00p | Automatic Execution |
15:19:30 - 15-May-26 |
| Buy* | 2 | 9,000.00p | Automatic Execution |
14:31:44 - 15-May-26 |
| Unknown* | 100 | 8,833.00p | Ordinary |
13:52:25 - 15-May-26 |
| Buy* | 2 | 9,000.00p | Automatic Execution |
13:39:29 - 15-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
13:07:35 - 15-May-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
13:07:35 - 15-May-26 |
| Buy* | 2 | 9,000.00p | Automatic Execution |
12:25:57 - 15-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
10:18:16 - 13-May-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
10:18:16 - 13-May-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
10:18:16 - 13-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
10:18:16 - 13-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
10:18:16 - 13-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
10:18:16 - 13-May-26 |
| Buy* | 3 | 9,000.00p | Suspected BUY Trade |
16:35:04 - 12-May-26 |
| Buy* | 12 | 8,969.80p | Ordinary |
15:37:31 - 12-May-26 |
| Sell* | 750 | 8,800.00p | Automatic Execution |
10:26:56 - 12-May-26 |
| Sell* | 98 | 8,800.00p | Uncrossing Trade |
16:35:28 - 11-May-26 |
| Unknown* | 88 | 8,970.00p | Ordinary |
08:30:40 - 11-May-26 |
| Buy* | 1 | 8,970.00p | Ordinary |
08:06:02 - 11-May-26 |
| Sell* | 2 | 8,833.00p | Ordinary |
08:00:51 - 11-May-26 |
| Buy* | 1 | 8,850.00p | Suspected BUY Trade |
16:35:25 - 08-May-26 |
| Sell* | 67 | 8,874.75p | Ordinary |
13:26:27 - 08-May-26 |
| Unknown* | 101 | 8,874.75p | Ordinary |
13:25:46 - 08-May-26 |
| Unknown* | 99 | 8,874.90p | Ordinary |
13:11:42 - 08-May-26 |
| Unknown* | 160 | 8,833.00p | Negotiated Trade |
14:04:12 - 07-May-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
13:21:04 - 07-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
08:50:07 - 07-May-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
08:50:07 - 07-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
08:50:07 - 07-May-26 |
| Unknown* | 12 | 8,900.00p | Automatic Execution |
14:17:08 - 06-May-26 |
| Sell* | 35 | 8,882.50p | Ordinary |
13:50:48 - 06-May-26 |
| Sell* | 200 | 8,900.00p | Automatic Execution |
14:31:40 - 05-May-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
14:23:53 - 05-May-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
14:23:53 - 05-May-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
14:23:53 - 05-May-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
14:23:53 - 05-May-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
14:23:53 - 05-May-26 |
| Unknown* | 1,063 | 9,250.00p | Negotiated Trade |
12:00:22 - 05-May-26 |
| Sell* | 100 | 8,800.00p | Uncrossing Trade |
16:35:26 - 01-May-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
15:59:12 - 01-May-26 |
| Sell* | 1 | 8,805.00p | Ordinary |
10:58:01 - 01-May-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
09:37:42 - 01-May-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
09:37:42 - 01-May-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 100 | 8,805.50p | Ordinary |
08:06:17 - 01-May-26 |
| Sell* | 360 | 8,800.00p | Uncrossing Trade |
16:35:24 - 30-Apr-26 |
| Buy* | 72 | 8,900.00p | Ordinary |
16:05:21 - 30-Apr-26 |
| Unknown* | 190 | 8,850.00p | Ordinary |
16:04:32 - 30-Apr-26 |
| Unknown* | 200 | 8,854.95p | Negotiated Trade |
12:00:18 - 30-Apr-26 |
| Unknown* | 100 | 8,888.70p | Ordinary |
10:30:49 - 30-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
09:08:16 - 30-Apr-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
09:08:16 - 30-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
09:08:16 - 30-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
09:08:16 - 30-Apr-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
09:08:16 - 30-Apr-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
09:08:16 - 30-Apr-26 |
| Sell* | 261 | 8,800.00p | Uncrossing Trade |
16:35:07 - 29-Apr-26 |
| Unknown* | 261 | 8,854.95p | Negotiated Trade |
09:25:09 - 29-Apr-26 |
| Buy* | 21 | 9,120.00p | Ordinary |
08:36:49 - 29-Apr-26 |
| Sell* | 11 | 8,888.70p | Ordinary |
08:08:16 - 29-Apr-26 |
| Sell* | 123 | 8,800.00p | Uncrossing Trade |
16:35:07 - 28-Apr-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:43:11 - 28-Apr-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
10:43:11 - 28-Apr-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:43:11 - 28-Apr-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:43:11 - 28-Apr-26 |
| Unknown* | 125 | 8,904.40p | Ordinary |
09:48:08 - 28-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
15:24:32 - 27-Apr-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
15:24:32 - 27-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
15:24:32 - 27-Apr-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
15:24:32 - 27-Apr-26 |
| Sell* | 20 | 8,888.70p | Ordinary |
09:12:46 - 24-Apr-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
08:53:08 - 24-Apr-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
08:53:08 - 24-Apr-26 |
| Buy* | 10 | 9,140.00p | Ordinary |
08:52:34 - 24-Apr-26 |
| Unknown* | 100 | 9,140.00p | Ordinary |
13:21:37 - 23-Apr-26 |
| Unknown* | 400 | 8,800.00p | Negotiated Trade |
16:29:58 - 22-Apr-26 |
| Unknown* | 0 | 9,050.00p | SI Trade |
16:29:01 - 22-Apr-26 |
| Buy* | 52 | 9,005.75p | Ordinary |
15:48:04 - 22-Apr-26 |
| Sell* | 7 | 8,800.00p | Automatic Execution |
13:25:49 - 22-Apr-26 |
| Buy* | 7 | 9,100.00p | Automatic Execution |
13:24:18 - 22-Apr-26 |
| Unknown* | 0 | 9,100.00p | SI Trade |
13:15:25 - 22-Apr-26 |
| Unknown* | 0 | 9,050.00p | SI Trade |
13:15:24 - 22-Apr-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
13:14:29 - 22-Apr-26 |
| Unknown* | 0 | 9,100.00p | SI Trade |
13:14:29 - 22-Apr-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
13:14:29 - 22-Apr-26 |
| Sell* | 50 | 8,838.70p | Ordinary |
13:13:52 - 22-Apr-26 |
| Sell* | 5 | 8,800.00p | Automatic Execution |
11:47:15 - 22-Apr-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
16:15:23 - 21-Apr-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
16:15:07 - 21-Apr-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
16:15:07 - 21-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
16:15:07 - 21-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
16:15:07 - 21-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
16:15:07 - 21-Apr-26 |
| Sell* | 10 | 8,850.00p | Automatic Execution |
16:15:07 - 21-Apr-26 |
| Buy* | 65 | 9,140.00p | Ordinary |
10:47:31 - 21-Apr-26 |
| Sell* | 9 | 8,888.70p | Ordinary |
09:45:02 - 21-Apr-26 |
| Unknown* | 0 | 9,100.00p | SI Trade |
10:40:55 - 20-Apr-26 |
| Unknown* | 0 | 9,100.00p | SI Trade |
10:40:55 - 20-Apr-26 |
| Unknown* | 162 | 8,850.00p | Ordinary |
10:40:39 - 20-Apr-26 |
| Sell* | 60 | 8,888.70p | Ordinary |
15:35:48 - 17-Apr-26 |
| Sell* | 50 | 8,900.00p | Ordinary |
11:42:03 - 17-Apr-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
11:41:04 - 17-Apr-26 |
| Unknown* | 0 | 9,250.00p | SI Trade |
11:41:04 - 17-Apr-26 |
| Sell* | 40 | 8,900.00p | Ordinary |
11:38:14 - 17-Apr-26 |
| Unknown* | 0 | 8,850.00p | OTC Trade |
09:20:37 - 17-Apr-26 |
| Unknown* | 0 | 8,850.00p | OTC Trade |
09:20:31 - 17-Apr-26 |
| Buy* | 10 | 9,300.00p | Automatic Execution |
15:53:50 - 16-Apr-26 |
| Unknown* | 130 | 9,147.50p | Ordinary |
15:50:59 - 16-Apr-26 |
| Sell* | 115 | 9,000.00p | Automatic Execution |
15:28:28 - 16-Apr-26 |
| Unknown* | 0 | 9,200.00p | SI Trade |
15:13:09 - 16-Apr-26 |
| Unknown* | 0 | 9,200.00p | SI Trade |
14:40:14 - 16-Apr-26 |
| Sell* | 47 | 8,810.00p | Ordinary |
12:26:11 - 16-Apr-26 |
| Sell* | 10 | 8,800.00p | Automatic Execution |
12:25:44 - 16-Apr-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
12:17:49 - 16-Apr-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
12:17:49 - 16-Apr-26 |
| Unknown* | 0 | 9,200.00p | OTC Trade |
09:16:09 - 16-Apr-26 |
| Sell* | 56 | 8,962.75p | Ordinary |
15:47:02 - 15-Apr-26 |
| Unknown* | 0 | 9,200.00p | SI Trade |
15:38:43 - 15-Apr-26 |
| Unknown* | 0 | 9,200.00p | SI Trade |
15:38:43 - 15-Apr-26 |
| Unknown* | 0 | 9,250.00p | SI Trade |
13:37:26 - 15-Apr-26 |
| Buy* | 30 | 9,000.00p | Automatic Execution |
13:37:26 - 15-Apr-26 |
| Buy* | 23 | 8,970.00p | Ordinary |
10:50:50 - 15-Apr-26 |
| Unknown* | 80 | 8,810.00p | Ordinary |
08:00:55 - 15-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
14:53:08 - 14-Apr-26 |
| Sell* | 89 | 8,800.00p | Automatic Execution |
14:53:08 - 14-Apr-26 |
| Unknown* | 114 | 8,850.00p | Ordinary |
14:53:03 - 14-Apr-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
14:52:49 - 14-Apr-26 |
| Sell* | 25 | 8,850.00p | Automatic Execution |
14:52:49 - 14-Apr-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
14:52:49 - 14-Apr-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
14:52:49 - 14-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
14:52:49 - 14-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
14:52:49 - 14-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
14:52:49 - 14-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
14:52:49 - 14-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
14:52:49 - 14-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
14:52:49 - 14-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
14:52:49 - 14-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
14:52:49 - 14-Apr-26 |
| Buy* | 21 | 8,977.35p | Ordinary |
14:52:33 - 14-Apr-26 |
| Sell* | 10 | 8,800.00p | Automatic Execution |
13:39:10 - 14-Apr-26 |
| Buy* | 9 | 8,970.00p | Ordinary |
12:19:33 - 14-Apr-26 |
| Buy* | 13 | 8,970.00p | Ordinary |
12:19:33 - 14-Apr-26 |
| Buy* | 19 | 8,970.00p | Ordinary |
12:19:33 - 14-Apr-26 |
| Unknown* | 73 | 8,970.00p | Ordinary |
12:19:32 - 14-Apr-26 |
| Buy* | 6 | 8,970.00p | Ordinary |
12:19:32 - 14-Apr-26 |
| Buy* | 1 | 8,970.00p | Ordinary |
08:23:03 - 13-Apr-26 |
| Sell* | 236 | 8,800.00p | Uncrossing Trade |
16:35:26 - 09-Apr-26 |
| Unknown* | 200 | 8,810.00p | Ordinary |
16:05:55 - 09-Apr-26 |
| Unknown* | 233 | 8,800.00p | Negotiated Trade |
15:07:38 - 09-Apr-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
14:58:00 - 09-Apr-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
14:58:00 - 09-Apr-26 |
| Sell* | 109 | 8,800.00p | Uncrossing Trade |
16:35:12 - 08-Apr-26 |
| Unknown* | 97 | 8,860.00p | Ordinary |
14:59:46 - 08-Apr-26 |
| Sell* | 2 | 8,900.00p | Automatic Execution |
10:30:45 - 08-Apr-26 |
| Sell* | 1 | 8,900.00p | SI Trade |
09:12:49 - 08-Apr-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
09:12:49 - 08-Apr-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
09:12:49 - 08-Apr-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
09:12:49 - 08-Apr-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
09:12:49 - 08-Apr-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
09:12:49 - 08-Apr-26 |
| Unknown* | 350 | 8,905.00p | Negotiated Trade |
12:10:21 - 07-Apr-26 |
| Unknown* | 350 | 8,895.00p | Negotiated Trade |
12:10:13 - 07-Apr-26 |
| Sell* | 28 | 8,748.9286p | Ordinary |
10:20:34 - 07-Apr-26 |
| Sell* | 31 | 8,744.4355p | Ordinary |
10:12:26 - 07-Apr-26 |
| Buy* | 67 | 8,924.1667p | Ordinary |
08:39:41 - 07-Apr-26 |
| Sell* | 50 | 8,800.00p | Ordinary |
16:13:46 - 02-Apr-26 |