Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountview Est. (MTVW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 161 8,600.00p Suspected BUY Trade
 16:35:19 - 22-Jul-26
Unknown* 0 9,050.00p SI Trade
 15:02:00 - 22-Jul-26
Buy* 39 8,900.00p Ordinary
 08:08:18 - 22-Jul-26
Unknown* 0 8,600.00p SI Trade
 08:05:21 - 22-Jul-26
Buy* 6 8,650.00p Suspected BUY Trade
 16:35:14 - 21-Jul-26
Unknown* 1,260 8,900.00p Negotiated Trade
 14:20:04 - 20-Jul-26
Unknown* 1,260 8,897.00p Negotiated Trade
 14:19:59 - 20-Jul-26
Unknown* 0 9,050.00p SI Trade
 14:14:09 - 20-Jul-26
Unknown* 262 8,710.00p Negotiated Trade
 13:26:40 - 20-Jul-26
Unknown* 105 8,667.50p Ordinary
 10:50:30 - 20-Jul-26
Unknown* 0 9,200.00p SI Trade
 08:09:57 - 20-Jul-26
Unknown* 0 9,200.00p SI Trade
 08:09:57 - 20-Jul-26
Unknown* 0 9,200.00p SI Trade
 08:09:57 - 20-Jul-26
Unknown* 0 9,200.00p SI Trade
 08:09:57 - 20-Jul-26
Unknown* 0 9,200.00p SI Trade
 08:09:57 - 20-Jul-26
Buy* 3 8,750.00p Suspected BUY Trade
 16:35:14 - 17-Jul-26
Unknown* 250 8,900.00p Negotiated Trade
 16:07:01 - 17-Jul-26
Unknown* 0 8,700.00p SI Trade
 13:29:45 - 17-Jul-26
Unknown* 100 8,699.95p Ordinary
 09:50:53 - 17-Jul-26
Sell* 10 8,800.00p Automatic Execution
 09:50:26 - 17-Jul-26
Unknown* 0 9,100.00p SI Trade
 08:19:56 - 17-Jul-26
Unknown* 0 9,100.00p SI Trade
 08:19:56 - 17-Jul-26
Sell* 14 8,805.9336p Ordinary
 15:30:17 - 16-Jul-26
Unknown* 0 8,800.00p SI Trade
 13:29:45 - 16-Jul-26
Unknown* 100 8,805.9336p Ordinary
 11:42:32 - 16-Jul-26
Unknown* 0 9,150.00p SI Trade
 10:01:20 - 16-Jul-26
Unknown* 0 9,150.00p SI Trade
 10:01:20 - 16-Jul-26
Buy* 1 9,100.00p Automatic Execution
 08:00:14 - 16-Jul-26
Buy* 3 9,100.00p Automatic Execution
 08:00:14 - 16-Jul-26
Unknown* 0 9,100.00p SI Trade
 15:04:56 - 15-Jul-26
Unknown* 100 8,688.70p Ordinary
 13:28:10 - 15-Jul-26
Unknown* 120 8,699.95p Ordinary
 13:19:17 - 15-Jul-26
Unknown* 0 8,650.00p SI Trade
 11:59:45 - 15-Jul-26
Sell* 61 8,850.00p Uncrossing Trade
 16:35:17 - 14-Jul-26
Sell* 35 8,867.50p Ordinary
 12:33:06 - 14-Jul-26
Unknown* 0 8,850.00p SI Trade
 08:37:34 - 14-Jul-26
Unknown* 0 9,200.00p SI Trade
 08:37:34 - 14-Jul-26
Unknown* 138 9,050.00p Ordinary
 08:37:10 - 14-Jul-26
Unknown* 0 9,100.00p SI Trade
 08:14:11 - 13-Jul-26
Unknown* 0 9,100.00p SI Trade
 08:14:11 - 13-Jul-26
Unknown* 0 8,600.00p SI Trade
 08:14:11 - 13-Jul-26
Unknown* 0 9,100.00p SI Trade
 08:14:11 - 13-Jul-26
Unknown* 0 9,100.00p SI Trade
 08:14:11 - 13-Jul-26
Unknown* 0 9,100.00p SI Trade
 08:14:11 - 13-Jul-26
Unknown* 0 9,100.00p SI Trade
 08:14:11 - 13-Jul-26
Unknown* 0 9,100.00p SI Trade
 08:14:11 - 13-Jul-26
Unknown* 0 8,600.00p SI Trade
 08:14:11 - 13-Jul-26
Unknown* 0 9,100.00p SI Trade
 14:19:06 - 10-Jul-26
Unknown* 0 8,650.00p SI Trade
 14:19:06 - 10-Jul-26
Unknown* 0 8,650.00p SI Trade
 14:19:06 - 10-Jul-26
Unknown* 0 8,650.00p SI Trade
 14:19:06 - 10-Jul-26
Buy* 50 9,050.50p Ordinary
 11:43:52 - 10-Jul-26
Unknown* 0 9,100.00p SI Trade
 08:08:28 - 10-Jul-26
Unknown* 0 8,650.00p SI Trade
 08:08:28 - 10-Jul-26
Unknown* 0 8,650.00p SI Trade
 08:08:28 - 10-Jul-26
Buy* 8 9,150.00p Suspected BUY Trade
 16:35:13 - 09-Jul-26
Unknown* 0 9,150.00p SI Trade
 11:25:37 - 09-Jul-26
Unknown* 0 9,150.00p SI Trade
 11:25:37 - 09-Jul-26
Unknown* 0 8,650.00p SI Trade
 11:25:37 - 09-Jul-26
Unknown* 0 8,650.00p SI Trade
 11:25:37 - 09-Jul-26
Unknown* 0 9,150.00p SI Trade
 11:25:37 - 09-Jul-26
Unknown* 0 8,650.00p SI Trade
 11:25:37 - 09-Jul-26
Unknown* 0 9,150.00p SI Trade
 11:25:37 - 09-Jul-26
Unknown* 0 8,650.00p SI Trade
 11:25:37 - 09-Jul-26
Unknown* 0 8,650.00p SI Trade
 11:25:37 - 09-Jul-26
Unknown* 0 9,150.00p SI Trade
 11:25:37 - 09-Jul-26
Sell* 3 9,000.00p Automatic Execution
 16:27:47 - 08-Jul-26
Sell* 17 9,000.00p Automatic Execution
 16:05:21 - 08-Jul-26
Sell* 17 8,838.925p Ordinary
 16:05:09 - 08-Jul-26
Unknown* 0 9,250.00p SI Trade
 14:35:52 - 08-Jul-26
Unknown* 0 9,250.00p SI Trade
 14:35:52 - 08-Jul-26
Unknown* 0 9,250.00p SI Trade
 14:35:52 - 08-Jul-26
Unknown* 0 9,250.00p SI Trade
 14:35:52 - 08-Jul-26
Unknown* 0 9,250.00p SI Trade
 14:35:52 - 08-Jul-26
Unknown* 0 8,800.00p SI Trade
 14:35:52 - 08-Jul-26
Unknown* 0 9,250.00p SI Trade
 14:35:52 - 08-Jul-26
Unknown* 0 9,250.00p SI Trade
 14:35:52 - 08-Jul-26
Unknown* 342 8,822.50p Negotiated Trade
 10:06:51 - 08-Jul-26
Sell* 54 8,839.15p Ordinary
 09:53:33 - 08-Jul-26
Buy* 1 9,250.00p Suspected BUY Trade
 16:35:27 - 07-Jul-26
Unknown* 0 9,250.00p SI Trade
 16:01:56 - 07-Jul-26
Unknown* 0 9,300.00p SI Trade
 13:45:12 - 07-Jul-26
Unknown* 140 9,071.50p Ordinary
 13:11:07 - 07-Jul-26
Buy* 10 9,250.00p Automatic Execution
 12:53:19 - 07-Jul-26
Buy* 30 9,200.00p Automatic Execution
 12:53:15 - 07-Jul-26
Buy* 8 9,200.00p Automatic Execution
 12:53:15 - 07-Jul-26
Unknown* 0 9,200.00p SI Trade
 12:53:07 - 07-Jul-26
Unknown* 108 9,156.00p Ordinary
 12:51:52 - 07-Jul-26
Buy* 1 9,156.00p Ordinary
 12:31:14 - 07-Jul-26
Unknown* 0 9,200.00p OTC Trade
 11:42:33 - 07-Jul-26
Buy* 10 9,200.00p Ordinary
 09:50:54 - 07-Jul-26
Buy* 1 9,200.00p Suspected BUY Trade
 16:35:04 - 06-Jul-26
Unknown* 0 9,200.00p SI Trade
 16:29:59 - 06-Jul-26
Buy* 54 9,178.00p Ordinary
 15:59:25 - 06-Jul-26
Unknown* 0 9,200.00p SI Trade
 15:59:24 - 06-Jul-26
Buy* 1 9,200.00p Automatic Execution
 15:59:24 - 06-Jul-26
Sell* 1 9,010.00p Ordinary
 15:42:24 - 06-Jul-26
Unknown* 0 9,200.00p SI Trade
 14:14:28 - 06-Jul-26
Unknown* 0 9,200.00p SI Trade
 11:26:01 - 06-Jul-26
Buy* 11 9,156.00p Ordinary
 11:25:32 - 06-Jul-26
Unknown* 570 8,804.00p Negotiated Trade
 10:51:28 - 06-Jul-26
Sell* 7 8,800.00p Automatic Execution
 10:51:12 - 06-Jul-26
Unknown* 0 9,200.00p SI Trade
 10:51:12 - 06-Jul-26
Unknown* 0 9,200.00p SI Trade
 10:51:12 - 06-Jul-26
Unknown* 0 8,800.00p SI Trade
 10:51:12 - 06-Jul-26
Buy* 1 9,200.00p Automatic Execution
 10:51:12 - 06-Jul-26
Sell* 563 8,800.00p Automatic Execution
 10:51:12 - 06-Jul-26
Buy* 10 9,155.60p Ordinary
 09:10:22 - 06-Jul-26
Buy* 54 9,156.00p Ordinary
 09:00:29 - 06-Jul-26
Unknown* 0 9,200.00p SI Trade
 08:05:22 - 06-Jul-26
Unknown* 0 9,200.00p SI Trade
 08:05:22 - 06-Jul-26
Unknown* 0 9,200.00p SI Trade
 08:05:22 - 06-Jul-26
Unknown* 0 9,200.00p SI Trade
 08:05:22 - 06-Jul-26
Unknown* 0 9,200.00p SI Trade
 08:05:22 - 06-Jul-26
Unknown* 0 9,200.00p OTC Trade
 08:05:22 - 06-Jul-26
Buy* 2 9,200.00p Automatic Execution
 16:27:37 - 03-Jul-26
Sell* 215 8,900.00p Automatic Execution
 16:27:37 - 03-Jul-26
Sell* 60 8,915.00p Ordinary
 16:27:25 - 03-Jul-26
Sell* 60 8,915.00p Ordinary
 16:27:25 - 03-Jul-26
Unknown* 0 9,200.00p SI Trade
 16:27:25 - 03-Jul-26
Buy* 1 9,200.00p SI Trade
 16:27:25 - 03-Jul-26
Buy* 7 9,200.00p Automatic Execution
 13:56:13 - 03-Jul-26
Buy* 9 9,200.00p Automatic Execution
 13:54:50 - 03-Jul-26
Unknown* 0 9,200.00p SI Trade
 13:40:53 - 03-Jul-26
Unknown* 0 9,200.00p SI Trade
 13:39:15 - 03-Jul-26
Unknown* 0 9,200.00p SI Trade
 13:39:15 - 03-Jul-26
Unknown* 0 9,200.00p SI Trade
 13:39:15 - 03-Jul-26
Unknown* 0 9,200.00p SI Trade
 13:39:15 - 03-Jul-26
Unknown* 0 9,200.00p SI Trade
 13:39:15 - 03-Jul-26
Unknown* 0 9,200.00p SI Trade
 13:39:15 - 03-Jul-26
Buy* 4 9,200.00p Automatic Execution
 11:57:49 - 03-Jul-26
Buy* 8 9,200.00p Automatic Execution
 11:57:49 - 03-Jul-26
Unknown* 350 8,850.00p Negotiated Trade
 15:09:49 - 02-Jul-26
Unknown* 350 8,842.00p Negotiated Trade
 15:09:47 - 02-Jul-26
Unknown* 0 9,200.00p SI Trade
 14:46:12 - 02-Jul-26
Unknown* 0 8,800.00p SI Trade
 14:46:12 - 02-Jul-26
Sell* 10 8,800.00p Automatic Execution
 14:46:12 - 02-Jul-26
Sell* 5 8,800.00p Automatic Execution
 14:46:12 - 02-Jul-26
Buy* 11 9,156.00p Ordinary
 12:38:19 - 02-Jul-26
Unknown* 0 8,800.00p SI Trade
 08:01:24 - 02-Jul-26
Unknown* 0 9,200.00p SI Trade
 08:01:24 - 02-Jul-26
Unknown* 0 8,800.00p SI Trade
 08:01:24 - 02-Jul-26
Unknown* 0 9,200.00p SI Trade
 08:01:24 - 02-Jul-26
Unknown* 0 9,200.00p SI Trade
 08:01:24 - 02-Jul-26
Unknown* 0 9,200.00p SI Trade
 08:01:24 - 02-Jul-26
Unknown* 0 9,200.00p SI Trade
 08:01:24 - 02-Jul-26
Unknown* 0 8,800.00p SI Trade
 08:01:24 - 02-Jul-26
Unknown* 0 9,200.00p SI Trade
 08:01:24 - 02-Jul-26
Unknown* 0 9,200.00p SI Trade
 08:01:24 - 02-Jul-26
Unknown* 0 9,200.00p SI Trade
 08:01:24 - 02-Jul-26
Unknown* 0 9,200.00p SI Trade
 08:01:24 - 02-Jul-26
Unknown* 500 8,842.00p Negotiated Trade
 12:25:08 - 01-Jul-26
Buy* 70 8,900.00p Automatic Execution
 13:41:45 - 30-Jun-26
Unknown* 0 8,900.00p SI Trade
 15:20:06 - 29-Jun-26
Unknown* 0 8,900.00p SI Trade
 15:20:06 - 29-Jun-26
Unknown* 0 8,900.00p SI Trade
 15:20:06 - 29-Jun-26
Buy* 1 8,900.00p Automatic Execution
 15:20:06 - 29-Jun-26
Sell* 55 8,800.00p Automatic Execution
 15:20:05 - 29-Jun-26
Buy* 5 8,900.00p Automatic Execution
 14:01:53 - 29-Jun-26
Unknown* 0 8,900.00p SI Trade
 13:32:17 - 29-Jun-26
Unknown* 75 8,821.00p Ordinary
 10:52:25 - 29-Jun-26
Unknown* 75 8,821.00p Ordinary
 10:51:59 - 29-Jun-26
Buy* 20 8,889.00p Ordinary
 10:41:04 - 29-Jun-26
Buy* 3 8,895.00p Ordinary
 10:36:26 - 29-Jun-26
Unknown* 0 8,900.00p SI Trade
 08:52:20 - 29-Jun-26
Unknown* 0 8,900.00p SI Trade
 08:52:20 - 29-Jun-26
Unknown* 0 8,900.00p SI Trade
 08:52:20 - 29-Jun-26
Unknown* 0 8,900.00p SI Trade
 08:52:20 - 29-Jun-26
Unknown* 0 8,900.00p SI Trade
 08:52:20 - 29-Jun-26
Unknown* 0 8,900.00p SI Trade
 08:52:20 - 29-Jun-26
Unknown* 0 9,200.00p SI Trade
 08:10:32 - 29-Jun-26
Buy* 1 9,200.00p Automatic Execution
 08:10:32 - 29-Jun-26
Buy* 10 9,200.00p Automatic Execution
 08:00:31 - 29-Jun-26
Unknown* 0 8,800.00p SI Trade
 13:27:52 - 26-Jun-26
Unknown* 0 9,200.00p SI Trade
 11:32:08 - 26-Jun-26
Buy* 1 9,200.00p Automatic Execution
 11:32:08 - 26-Jun-26
Buy* 10 9,156.00p Ordinary
 09:48:28 - 26-Jun-26
Unknown* 0 9,200.00p SI Trade
 09:32:10 - 26-Jun-26
Unknown* 0 9,200.00p SI Trade
 09:32:10 - 26-Jun-26
Unknown* 0 9,200.00p SI Trade
 09:32:10 - 26-Jun-26
Unknown* 365 8,860.50p Negotiated Trade
 15:22:14 - 25-Jun-26
Unknown* 0 8,900.00p SI Trade
 15:04:46 - 25-Jun-26
Unknown* 0 8,850.00p SI Trade
 15:04:46 - 25-Jun-26
Buy* 45 8,900.00p Automatic Execution
 15:04:46 - 25-Jun-26
Buy* 20 8,897.50p Ordinary
 13:18:14 - 25-Jun-26
Unknown* 120 8,897.50p Ordinary
 13:18:13 - 25-Jun-26
Unknown* 100 8,897.50p Ordinary
 13:18:13 - 25-Jun-26
Unknown* 0 9,200.00p SI Trade
 13:17:56 - 25-Jun-26
Unknown* 240 8,850.00p Negotiated Trade
 13:17:54 - 25-Jun-26
Sell* 32 8,884.00p Ordinary
 13:49:36 - 24-Jun-26
Unknown* 150 8,900.80p Negotiated Trade
 13:37:33 - 24-Jun-26
Unknown* 0 9,200.00p SI Trade
 13:29:00 - 23-Jun-26
Unknown* 0 9,200.00p SI Trade
 13:29:00 - 23-Jun-26
Unknown* 0 9,200.00p SI Trade
 15:04:28 - 22-Jun-26
Unknown* 0 9,200.00p SI Trade
 15:04:28 - 22-Jun-26
Unknown* 0 8,800.00p SI Trade
 15:04:28 - 22-Jun-26
Unknown* 0 9,200.00p SI Trade
 15:04:28 - 22-Jun-26
Unknown* 0 9,200.00p SI Trade
 15:04:28 - 22-Jun-26
Unknown* 0 9,200.00p SI Trade
 15:04:28 - 22-Jun-26
Unknown* 0 9,200.00p SI Trade
 15:04:28 - 22-Jun-26
FTSE 100 Latest
Value10,716.97
Change131.06