| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 261 | 8,800.00p | Uncrossing Trade |
16:35:07 - 29-Apr-26 |
| Buy* | 21 | 9,120.00p | Ordinary |
08:36:49 - 29-Apr-26 |
| Sell* | 11 | 8,888.70p | Ordinary |
08:08:16 - 29-Apr-26 |
| Sell* | 123 | 8,800.00p | Uncrossing Trade |
16:35:07 - 28-Apr-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:43:11 - 28-Apr-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
10:43:11 - 28-Apr-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:43:11 - 28-Apr-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:43:11 - 28-Apr-26 |
| Unknown* | 125 | 8,904.40p | Ordinary |
09:48:08 - 28-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
15:24:32 - 27-Apr-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
15:24:32 - 27-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
15:24:32 - 27-Apr-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
15:24:32 - 27-Apr-26 |
| Sell* | 20 | 8,888.70p | Ordinary |
09:12:46 - 24-Apr-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
08:53:08 - 24-Apr-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
08:53:08 - 24-Apr-26 |
| Buy* | 10 | 9,140.00p | Ordinary |
08:52:34 - 24-Apr-26 |
| Unknown* | 100 | 9,140.00p | Ordinary |
13:21:37 - 23-Apr-26 |
| Unknown* | 400 | 8,800.00p | Negotiated Trade |
16:29:58 - 22-Apr-26 |
| Unknown* | 0 | 9,050.00p | SI Trade |
16:29:01 - 22-Apr-26 |
| Buy* | 52 | 9,005.75p | Ordinary |
15:48:04 - 22-Apr-26 |
| Sell* | 7 | 8,800.00p | Automatic Execution |
13:25:49 - 22-Apr-26 |
| Buy* | 7 | 9,100.00p | Automatic Execution |
13:24:18 - 22-Apr-26 |
| Unknown* | 0 | 9,100.00p | SI Trade |
13:15:25 - 22-Apr-26 |
| Unknown* | 0 | 9,050.00p | SI Trade |
13:15:24 - 22-Apr-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
13:14:29 - 22-Apr-26 |
| Unknown* | 0 | 9,100.00p | SI Trade |
13:14:29 - 22-Apr-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
13:14:29 - 22-Apr-26 |
| Sell* | 50 | 8,838.70p | Ordinary |
13:13:52 - 22-Apr-26 |
| Sell* | 5 | 8,800.00p | Automatic Execution |
11:47:15 - 22-Apr-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
16:15:23 - 21-Apr-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
16:15:07 - 21-Apr-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
16:15:07 - 21-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
16:15:07 - 21-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
16:15:07 - 21-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
16:15:07 - 21-Apr-26 |
| Sell* | 10 | 8,850.00p | Automatic Execution |
16:15:07 - 21-Apr-26 |
| Buy* | 65 | 9,140.00p | Ordinary |
10:47:31 - 21-Apr-26 |
| Sell* | 9 | 8,888.70p | Ordinary |
09:45:02 - 21-Apr-26 |
| Unknown* | 0 | 9,100.00p | SI Trade |
10:40:55 - 20-Apr-26 |
| Unknown* | 0 | 9,100.00p | SI Trade |
10:40:55 - 20-Apr-26 |
| Unknown* | 162 | 8,850.00p | Ordinary |
10:40:39 - 20-Apr-26 |
| Sell* | 60 | 8,888.70p | Ordinary |
15:35:48 - 17-Apr-26 |
| Sell* | 50 | 8,900.00p | Ordinary |
11:42:03 - 17-Apr-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
11:41:04 - 17-Apr-26 |
| Unknown* | 0 | 9,250.00p | SI Trade |
11:41:04 - 17-Apr-26 |
| Sell* | 40 | 8,900.00p | Ordinary |
11:38:14 - 17-Apr-26 |
| Unknown* | 0 | 8,850.00p | OTC Trade |
09:20:37 - 17-Apr-26 |
| Unknown* | 0 | 8,850.00p | OTC Trade |
09:20:31 - 17-Apr-26 |
| Buy* | 10 | 9,300.00p | Automatic Execution |
15:53:50 - 16-Apr-26 |
| Unknown* | 130 | 9,147.50p | Ordinary |
15:50:59 - 16-Apr-26 |
| Sell* | 115 | 9,000.00p | Automatic Execution |
15:28:28 - 16-Apr-26 |
| Unknown* | 0 | 9,200.00p | SI Trade |
15:13:09 - 16-Apr-26 |
| Unknown* | 0 | 9,200.00p | SI Trade |
14:40:14 - 16-Apr-26 |
| Sell* | 47 | 8,810.00p | Ordinary |
12:26:11 - 16-Apr-26 |
| Sell* | 10 | 8,800.00p | Automatic Execution |
12:25:44 - 16-Apr-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
12:17:49 - 16-Apr-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
12:17:49 - 16-Apr-26 |
| Unknown* | 0 | 9,200.00p | OTC Trade |
09:16:09 - 16-Apr-26 |
| Sell* | 56 | 8,962.75p | Ordinary |
15:47:02 - 15-Apr-26 |
| Unknown* | 0 | 9,200.00p | SI Trade |
15:38:43 - 15-Apr-26 |
| Unknown* | 0 | 9,200.00p | SI Trade |
15:38:43 - 15-Apr-26 |
| Unknown* | 0 | 9,250.00p | SI Trade |
13:37:26 - 15-Apr-26 |
| Buy* | 30 | 9,000.00p | Automatic Execution |
13:37:26 - 15-Apr-26 |
| Buy* | 23 | 8,970.00p | Ordinary |
10:50:50 - 15-Apr-26 |
| Unknown* | 80 | 8,810.00p | Ordinary |
08:00:55 - 15-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
14:53:08 - 14-Apr-26 |
| Sell* | 89 | 8,800.00p | Automatic Execution |
14:53:08 - 14-Apr-26 |
| Unknown* | 114 | 8,850.00p | Ordinary |
14:53:03 - 14-Apr-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
14:52:49 - 14-Apr-26 |
| Sell* | 25 | 8,850.00p | Automatic Execution |
14:52:49 - 14-Apr-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
14:52:49 - 14-Apr-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
14:52:49 - 14-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
14:52:49 - 14-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
14:52:49 - 14-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
14:52:49 - 14-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
14:52:49 - 14-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
14:52:49 - 14-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
14:52:49 - 14-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
14:52:49 - 14-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
14:52:49 - 14-Apr-26 |
| Buy* | 21 | 8,977.35p | Ordinary |
14:52:33 - 14-Apr-26 |
| Sell* | 10 | 8,800.00p | Automatic Execution |
13:39:10 - 14-Apr-26 |
| Buy* | 9 | 8,970.00p | Ordinary |
12:19:33 - 14-Apr-26 |
| Buy* | 13 | 8,970.00p | Ordinary |
12:19:33 - 14-Apr-26 |
| Buy* | 19 | 8,970.00p | Ordinary |
12:19:33 - 14-Apr-26 |
| Unknown* | 73 | 8,970.00p | Ordinary |
12:19:32 - 14-Apr-26 |
| Buy* | 6 | 8,970.00p | Ordinary |
12:19:32 - 14-Apr-26 |
| Buy* | 1 | 8,970.00p | Ordinary |
08:23:03 - 13-Apr-26 |
| Sell* | 236 | 8,800.00p | Uncrossing Trade |
16:35:26 - 09-Apr-26 |
| Unknown* | 200 | 8,810.00p | Ordinary |
16:05:55 - 09-Apr-26 |
| Unknown* | 233 | 8,800.00p | Negotiated Trade |
15:07:38 - 09-Apr-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
14:58:00 - 09-Apr-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
14:58:00 - 09-Apr-26 |
| Sell* | 109 | 8,800.00p | Uncrossing Trade |
16:35:12 - 08-Apr-26 |
| Unknown* | 97 | 8,860.00p | Ordinary |
14:59:46 - 08-Apr-26 |
| Sell* | 2 | 8,900.00p | Automatic Execution |
10:30:45 - 08-Apr-26 |
| Sell* | 1 | 8,900.00p | SI Trade |
09:12:49 - 08-Apr-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
09:12:49 - 08-Apr-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
09:12:49 - 08-Apr-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
09:12:49 - 08-Apr-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
09:12:49 - 08-Apr-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
09:12:49 - 08-Apr-26 |
| Unknown* | 350 | 8,905.00p | Negotiated Trade |
12:10:21 - 07-Apr-26 |
| Unknown* | 350 | 8,895.00p | Negotiated Trade |
12:10:13 - 07-Apr-26 |
| Sell* | 28 | 8,748.9286p | Ordinary |
10:20:34 - 07-Apr-26 |
| Sell* | 31 | 8,744.4355p | Ordinary |
10:12:26 - 07-Apr-26 |
| Buy* | 67 | 8,924.1667p | Ordinary |
08:39:41 - 07-Apr-26 |
| Sell* | 50 | 8,800.00p | Ordinary |
16:13:46 - 02-Apr-26 |
| Buy* | 500 | 8,750.00p | Automatic Execution |
16:09:28 - 02-Apr-26 |
| Buy* | 231 | 8,700.00p | Automatic Execution |
16:09:28 - 02-Apr-26 |
| Sell* | 23 | 8,750.00p | Automatic Execution |
13:25:07 - 02-Apr-26 |
| Unknown* | 1,200 | 8,750.00p | Ordinary |
13:23:44 - 02-Apr-26 |
| Unknown* | 250 | 8,750.00p | Ordinary |
13:14:15 - 02-Apr-26 |
| Unknown* | 0 | 8,950.00p | SI Trade |
09:19:25 - 02-Apr-26 |
| Unknown* | 0 | 8,950.00p | SI Trade |
09:19:25 - 02-Apr-26 |
| Sell* | 24 | 8,750.20p | Ordinary |
08:57:46 - 02-Apr-26 |
| Buy* | 10 | 8,918.00p | Ordinary |
08:38:48 - 02-Apr-26 |
| Buy* | 37 | 8,876.00p | Ordinary |
08:32:00 - 02-Apr-26 |
| Buy* | 1 | 8,876.00p | Ordinary |
08:16:05 - 02-Apr-26 |
| Buy* | 23 | 8,876.00p | Ordinary |
08:03:02 - 02-Apr-26 |
| Buy* | 27 | 8,875.90p | Ordinary |
14:24:30 - 01-Apr-26 |
| Sell* | 50 | 8,750.00p | Ordinary |
13:32:06 - 01-Apr-26 |
| Buy* | 33 | 8,875.80p | Ordinary |
11:18:28 - 01-Apr-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
09:54:22 - 01-Apr-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
09:54:22 - 01-Apr-26 |
| Buy* | 74 | 8,820.50p | Ordinary |
08:30:49 - 01-Apr-26 |
| Buy* | 33 | 8,802.00p | Ordinary |
14:04:19 - 31-Mar-26 |
| Unknown* | 0 | 8,950.00p | SI Trade |
10:59:58 - 31-Mar-26 |
| Unknown* | 0 | 8,950.00p | SI Trade |
10:59:58 - 31-Mar-26 |
| Unknown* | 0 | 8,950.00p | SI Trade |
10:59:58 - 31-Mar-26 |
| Unknown* | 0 | 8,950.00p | SI Trade |
10:59:58 - 31-Mar-26 |
| Unknown* | 1,115 | 8,750.00p | Negotiated Trade |
16:38:57 - 30-Mar-26 |
| Sell* | 50 | 8,594.50p | Ordinary |
16:19:39 - 30-Mar-26 |
| Unknown* | 450 | 8,594.50p | Negotiated Trade |
15:15:19 - 30-Mar-26 |
| Buy* | 1 | 8,800.00p | Ordinary |
15:01:05 - 30-Mar-26 |
| Unknown* | 350 | 8,594.50p | Negotiated Trade |
14:28:54 - 30-Mar-26 |
| Unknown* | 0 | 8,950.00p | SI Trade |
14:12:28 - 30-Mar-26 |
| Unknown* | 0 | 8,950.00p | SI Trade |
14:12:28 - 30-Mar-26 |
| Sell* | 138 | 8,594.50p | Ordinary |
12:31:18 - 30-Mar-26 |
| Unknown* | 0 | 8,500.00p | SI Trade |
12:26:48 - 30-Mar-26 |
| Sell* | 100 | 8,555.00p | Ordinary |
11:12:52 - 30-Mar-26 |
| Sell* | 100 | 8,555.00p | Ordinary |
11:12:20 - 30-Mar-26 |
| Unknown* | 170 | 8,820.00p | Ordinary |
15:39:33 - 27-Mar-26 |
| Unknown* | 170 | 8,800.00p | Ordinary |
15:39:28 - 27-Mar-26 |
| Sell* | 200 | 8,800.00p | Automatic Execution |
14:56:35 - 27-Mar-26 |
| Unknown* | 200 | 8,800.00p | Ordinary |
14:56:18 - 27-Mar-26 |
| Sell* | 202 | 8,800.00p | Automatic Execution |
14:20:46 - 27-Mar-26 |
| Unknown* | 155 | 8,800.00p | Ordinary |
14:20:37 - 27-Mar-26 |
| Sell* | 47 | 8,800.00p | Ordinary |
13:10:24 - 27-Mar-26 |
| Sell* | 40 | 8,800.20p | Ordinary |
13:07:36 - 27-Mar-26 |
| Sell* | 100 | 8,800.00p | Automatic Execution |
12:12:57 - 27-Mar-26 |
| Sell* | 100 | 8,800.00p | Ordinary |
12:12:01 - 27-Mar-26 |
| Buy* | 22 | 8,926.00p | Ordinary |
08:36:11 - 27-Mar-26 |
| Unknown* | 0 | 8,950.00p | SI Trade |
16:29:00 - 26-Mar-26 |
| Sell* | 106 | 8,800.00p | Automatic Execution |
16:03:29 - 25-Mar-26 |
| Sell* | 50 | 8,800.00p | Ordinary |
16:03:22 - 25-Mar-26 |
| Sell* | 4 | 8,800.00p | Automatic Execution |
12:38:42 - 25-Mar-26 |
| Sell* | 56 | 8,800.00p | Ordinary |
12:31:03 - 25-Mar-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
08:55:54 - 25-Mar-26 |
| Unknown* | 0 | 8,650.00p | SI Trade |
08:55:54 - 25-Mar-26 |
| Unknown* | 0 | 8,650.00p | SI Trade |
08:55:54 - 25-Mar-26 |
| Unknown* | 1,045 | 8,750.00p | Negotiated Trade |
16:40:32 - 24-Mar-26 |
| Unknown* | 404 | 8,665.00p | Negotiated Trade |
15:36:44 - 24-Mar-26 |
| Sell* | 30 | 8,650.00p | Automatic Execution |
09:07:24 - 24-Mar-26 |
| Unknown* | 0 | 8,950.00p | SI Trade |
08:45:18 - 24-Mar-26 |
| Sell* | 41 | 8,710.00p | Ordinary |
10:00:14 - 23-Mar-26 |
| Unknown* | 0 | 8,950.00p | SI Trade |
11:46:36 - 20-Mar-26 |
| Sell* | 229 | 8,700.00p | Automatic Execution |
10:21:30 - 20-Mar-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
08:47:45 - 20-Mar-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
08:47:45 - 20-Mar-26 |
| Sell* | 70 | 8,650.00p | Uncrossing Trade |
16:35:12 - 19-Mar-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
12:19:45 - 19-Mar-26 |
| Unknown* | 0 | 8,950.00p | SI Trade |
10:55:10 - 19-Mar-26 |
| Sell* | 30 | 8,580.00p | Ordinary |
10:15:08 - 19-Mar-26 |
| Unknown* | 0 | 8,450.00p | SI Trade |
09:28:40 - 19-Mar-26 |
| Buy* | 114 | 8,676.00p | Ordinary |
16:04:47 - 18-Mar-26 |
| Unknown* | 301 | 8,589.00p | Negotiated Trade |
15:10:08 - 18-Mar-26 |
| Buy* | 3 | 8,700.00p | Ordinary |
13:26:19 - 18-Mar-26 |
| Unknown* | 3 | 8,700.00p | OTC Trade |
13:26:19 - 18-Mar-26 |
| Unknown* | 0 | 8,700.00p | SI Trade |
12:37:33 - 18-Mar-26 |
| Buy* | 100 | 8,649.60p | Ordinary |
10:51:24 - 18-Mar-26 |
| Sell* | 100 | 8,515.00p | Ordinary |
09:20:51 - 18-Mar-26 |
| Unknown* | 0 | 8,750.00p | SI Trade |
14:22:26 - 17-Mar-26 |
| Unknown* | 0 | 8,450.00p | SI Trade |
14:22:26 - 17-Mar-26 |
| Unknown* | 0 | 8,750.00p | SI Trade |
14:22:26 - 17-Mar-26 |
| Unknown* | 659 | 8,700.00p | Negotiated Trade |
14:14:03 - 17-Mar-26 |
| Unknown* | 0 | 8,750.00p | SI Trade |
13:29:24 - 17-Mar-26 |
| Unknown* | 0 | 8,750.00p | SI Trade |
13:29:24 - 17-Mar-26 |
| Buy* | 1 | 8,750.00p | Automatic Execution |
13:29:24 - 17-Mar-26 |
| Buy* | 100 | 8,750.00p | Automatic Execution |
13:29:24 - 17-Mar-26 |
| Buy* | 57 | 8,674.40p | Ordinary |
08:12:57 - 17-Mar-26 |
| Buy* | 18 | 8,569.10p | Ordinary |
15:39:32 - 16-Mar-26 |
| Unknown* | 232 | 8,569.10p | Ordinary |
14:23:50 - 16-Mar-26 |
| Unknown* | 0 | 8,600.00p | SI Trade |
14:23:50 - 16-Mar-26 |
| Unknown* | 0 | 8,600.00p | SI Trade |
14:23:50 - 16-Mar-26 |
| Unknown* | 0 | 8,600.00p | SI Trade |
14:23:50 - 16-Mar-26 |
| Sell* | 72 | 8,450.00p | Ordinary |
14:08:44 - 16-Mar-26 |
| Sell* | 72 | 8,500.00p | Ordinary |
14:08:35 - 16-Mar-26 |
| Unknown* | 0 | 8,650.00p | SI Trade |
14:04:32 - 16-Mar-26 |