| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 8,800.00p | Automatic Execution |
08:32:50 - 11-Jun-26 |
| Buy* | 2 | 9,000.00p | Automatic Execution |
14:52:56 - 10-Jun-26 |
| Buy* | 2 | 9,000.00p | Automatic Execution |
14:52:56 - 10-Jun-26 |
| Sell* | 33 | 8,894.00p | Ordinary |
14:23:19 - 08-Jun-26 |
| Unknown* | 0 | 8,800.00p | OTC Trade |
10:15:45 - 08-Jun-26 |
| Buy* | 1 | 9,000.00p | Suspected BUY Trade |
16:35:07 - 04-Jun-26 |
| Buy* | 3 | 9,000.00p | Suspected BUY Trade |
16:35:06 - 03-Jun-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
10:20:15 - 03-Jun-26 |
| Unknown* | 0 | 9,000.00p | OTC Trade |
08:21:34 - 03-Jun-26 |
| Buy* | 1 | 9,000.00p | SI Trade |
12:15:55 - 02-Jun-26 |
| Buy* | 1 | 9,000.00p | Automatic Execution |
12:15:55 - 02-Jun-26 |
| Buy* | 1 | 9,000.00p | SI Trade |
12:13:40 - 02-Jun-26 |
| Buy* | 1 | 9,000.00p | Automatic Execution |
12:13:40 - 02-Jun-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
08:05:40 - 02-Jun-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
08:05:40 - 02-Jun-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
08:05:40 - 02-Jun-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
08:05:40 - 02-Jun-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
08:05:40 - 02-Jun-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
08:05:40 - 02-Jun-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
08:05:40 - 02-Jun-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
08:05:40 - 02-Jun-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
08:05:40 - 02-Jun-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
08:05:40 - 02-Jun-26 |
| Buy* | 1 | 9,000.00p | Automatic Execution |
08:05:40 - 02-Jun-26 |
| Buy* | 9 | 9,000.00p | Suspected BUY Trade |
16:35:29 - 01-Jun-26 |
| Sell* | 45 | 8,817.20p | Ordinary |
12:57:35 - 01-Jun-26 |
| Buy* | 17 | 9,000.00p | Automatic Execution |
08:19:45 - 01-Jun-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
15:30:00 - 29-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
15:30:00 - 29-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
15:30:00 - 29-May-26 |
| Sell* | 25 | 8,894.00p | Ordinary |
15:03:46 - 29-May-26 |
| Sell* | 1 | 8,800.00p | SI Trade |
12:19:58 - 29-May-26 |
| Sell* | 40 | 8,817.20p | Ordinary |
09:59:22 - 29-May-26 |
| Sell* | 22 | 8,894.00p | Ordinary |
08:28:48 - 29-May-26 |
| Buy* | 5 | 9,000.00p | Suspected BUY Trade |
16:35:04 - 28-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
13:43:14 - 28-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
13:43:14 - 28-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
13:43:14 - 28-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
13:43:14 - 28-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
15:44:57 - 27-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
15:44:57 - 27-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
15:44:57 - 27-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
15:44:57 - 27-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
15:44:57 - 27-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
15:44:57 - 27-May-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
15:44:57 - 27-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
15:44:57 - 27-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
15:44:57 - 27-May-26 |
| Unknown* | 185 | 8,857.50p | Negotiated Trade |
11:59:18 - 27-May-26 |
| Sell* | 432 | 8,800.00p | Automatic Execution |
11:53:44 - 27-May-26 |
| Unknown* | 432 | 8,800.00p | Negotiated Trade |
11:52:31 - 27-May-26 |
| Sell* | 60 | 8,833.00p | Ordinary |
10:29:39 - 27-May-26 |
| Sell* | 47 | 8,833.00p | Ordinary |
10:22:40 - 27-May-26 |
| Sell* | 2 | 8,833.00p | Ordinary |
08:13:45 - 26-May-26 |
| Sell* | 51 | 8,833.00p | Ordinary |
08:00:15 - 26-May-26 |
| Sell* | 22 | 8,894.00p | Ordinary |
11:52:19 - 22-May-26 |
| Sell* | 6 | 8,894.00p | Ordinary |
15:54:07 - 21-May-26 |
| Unknown* | 250 | 8,800.00p | Ordinary |
12:47:11 - 21-May-26 |
| Unknown* | 0 | 8,800.00p | OTC Trade |
12:43:49 - 21-May-26 |
| Unknown* | 0 | 8,800.00p | OTC Trade |
12:43:49 - 21-May-26 |
| Unknown* | 0 | 8,800.00p | OTC Trade |
12:43:49 - 21-May-26 |
| Unknown* | 0 | 8,800.00p | OTC Trade |
12:43:49 - 21-May-26 |
| Unknown* | 0 | 8,800.00p | OTC Trade |
12:43:49 - 21-May-26 |
| Unknown* | 0 | 8,800.00p | OTC Trade |
12:43:49 - 21-May-26 |
| Unknown* | 0 | 8,800.00p | OTC Trade |
12:43:49 - 21-May-26 |
| Unknown* | 0 | 8,800.00p | OTC Trade |
12:43:49 - 21-May-26 |
| Unknown* | 0 | 8,800.00p | OTC Trade |
12:43:49 - 21-May-26 |
| Unknown* | 0 | 8,800.00p | OTC Trade |
12:43:49 - 21-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
12:19:48 - 21-May-26 |
| Sell* | 51 | 8,833.00p | Ordinary |
12:00:10 - 21-May-26 |
| Unknown* | 1 | 8,900.00p | SI Trade |
06:10:34 - 21-May-26 |
| Unknown* | 110 | 8,970.00p | Ordinary |
13:02:36 - 20-May-26 |
| Sell* | 6 | 8,833.00p | Ordinary |
08:30:44 - 20-May-26 |
| Sell* | 1 | 8,800.00p | Automatic Execution |
16:26:18 - 19-May-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
13:20:47 - 19-May-26 |
| Unknown* | 0 | 8,600.00p | OTC Trade |
11:00:17 - 19-May-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
08:29:18 - 19-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
08:29:18 - 19-May-26 |
| Sell* | 40 | 8,833.20p | Ordinary |
15:47:22 - 18-May-26 |
| Sell* | 800 | 8,800.00p | Automatic Execution |
15:28:59 - 18-May-26 |
| Unknown* | 800 | 8,800.00p | Negotiated Trade |
15:28:31 - 18-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
11:57:53 - 18-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
11:57:53 - 18-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
11:57:53 - 18-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
11:57:53 - 18-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
11:57:53 - 18-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
11:57:53 - 18-May-26 |
| Buy* | 8 | 9,000.00p | Suspected BUY Trade |
16:35:12 - 15-May-26 |
| Buy* | 3 | 9,000.00p | Automatic Execution |
15:28:44 - 15-May-26 |
| Sell* | 173 | 8,800.00p | Automatic Execution |
15:19:30 - 15-May-26 |
| Buy* | 2 | 9,000.00p | Automatic Execution |
14:31:44 - 15-May-26 |
| Unknown* | 100 | 8,833.00p | Ordinary |
13:52:25 - 15-May-26 |
| Buy* | 2 | 9,000.00p | Automatic Execution |
13:39:29 - 15-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
13:07:35 - 15-May-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
13:07:35 - 15-May-26 |
| Buy* | 2 | 9,000.00p | Automatic Execution |
12:25:57 - 15-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
10:18:16 - 13-May-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
10:18:16 - 13-May-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
10:18:16 - 13-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
10:18:16 - 13-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
10:18:16 - 13-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
10:18:16 - 13-May-26 |
| Buy* | 3 | 9,000.00p | Suspected BUY Trade |
16:35:04 - 12-May-26 |
| Buy* | 12 | 8,969.80p | Ordinary |
15:37:31 - 12-May-26 |
| Sell* | 750 | 8,800.00p | Automatic Execution |
10:26:56 - 12-May-26 |
| Sell* | 98 | 8,800.00p | Uncrossing Trade |
16:35:28 - 11-May-26 |
| Unknown* | 88 | 8,970.00p | Ordinary |
08:30:40 - 11-May-26 |
| Buy* | 1 | 8,970.00p | Ordinary |
08:06:02 - 11-May-26 |
| Sell* | 2 | 8,833.00p | Ordinary |
08:00:51 - 11-May-26 |
| Buy* | 1 | 8,850.00p | Suspected BUY Trade |
16:35:25 - 08-May-26 |
| Sell* | 67 | 8,874.75p | Ordinary |
13:26:27 - 08-May-26 |
| Unknown* | 101 | 8,874.75p | Ordinary |
13:25:46 - 08-May-26 |
| Unknown* | 99 | 8,874.90p | Ordinary |
13:11:42 - 08-May-26 |
| Unknown* | 160 | 8,833.00p | Negotiated Trade |
14:04:12 - 07-May-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
13:21:04 - 07-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
08:50:07 - 07-May-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
08:50:07 - 07-May-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
08:50:07 - 07-May-26 |
| Unknown* | 12 | 8,900.00p | Automatic Execution |
14:17:08 - 06-May-26 |
| Sell* | 35 | 8,882.50p | Ordinary |
13:50:48 - 06-May-26 |
| Sell* | 200 | 8,900.00p | Automatic Execution |
14:31:40 - 05-May-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
14:23:53 - 05-May-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
14:23:53 - 05-May-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
14:23:53 - 05-May-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
14:23:53 - 05-May-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
14:23:53 - 05-May-26 |
| Unknown* | 1,063 | 9,250.00p | Negotiated Trade |
12:00:22 - 05-May-26 |
| Sell* | 100 | 8,800.00p | Uncrossing Trade |
16:35:26 - 01-May-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
15:59:12 - 01-May-26 |
| Sell* | 1 | 8,805.00p | Ordinary |
10:58:01 - 01-May-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
09:37:42 - 01-May-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
09:37:42 - 01-May-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 100 | 8,805.50p | Ordinary |
08:06:17 - 01-May-26 |
| Sell* | 360 | 8,800.00p | Uncrossing Trade |
16:35:24 - 30-Apr-26 |
| Buy* | 72 | 8,900.00p | Ordinary |
16:05:21 - 30-Apr-26 |
| Unknown* | 190 | 8,850.00p | Ordinary |
16:04:32 - 30-Apr-26 |
| Unknown* | 200 | 8,854.95p | Negotiated Trade |
12:00:18 - 30-Apr-26 |
| Unknown* | 100 | 8,888.70p | Ordinary |
10:30:49 - 30-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
09:08:16 - 30-Apr-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
09:08:16 - 30-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
09:08:16 - 30-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
09:08:16 - 30-Apr-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
09:08:16 - 30-Apr-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
09:08:16 - 30-Apr-26 |
| Sell* | 261 | 8,800.00p | Uncrossing Trade |
16:35:07 - 29-Apr-26 |
| Unknown* | 261 | 8,854.95p | Negotiated Trade |
09:25:09 - 29-Apr-26 |
| Buy* | 21 | 9,120.00p | Ordinary |
08:36:49 - 29-Apr-26 |
| Sell* | 11 | 8,888.70p | Ordinary |
08:08:16 - 29-Apr-26 |
| Sell* | 123 | 8,800.00p | Uncrossing Trade |
16:35:07 - 28-Apr-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:43:11 - 28-Apr-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
10:43:11 - 28-Apr-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:43:11 - 28-Apr-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:43:11 - 28-Apr-26 |
| Unknown* | 125 | 8,904.40p | Ordinary |
09:48:08 - 28-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
15:24:32 - 27-Apr-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
15:24:32 - 27-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
15:24:32 - 27-Apr-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
15:24:32 - 27-Apr-26 |
| Sell* | 20 | 8,888.70p | Ordinary |
09:12:46 - 24-Apr-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
08:53:08 - 24-Apr-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
08:53:08 - 24-Apr-26 |
| Buy* | 10 | 9,140.00p | Ordinary |
08:52:34 - 24-Apr-26 |
| Unknown* | 100 | 9,140.00p | Ordinary |
13:21:37 - 23-Apr-26 |
| Unknown* | 400 | 8,800.00p | Negotiated Trade |
16:29:58 - 22-Apr-26 |
| Unknown* | 0 | 9,050.00p | SI Trade |
16:29:01 - 22-Apr-26 |
| Buy* | 52 | 9,005.75p | Ordinary |
15:48:04 - 22-Apr-26 |
| Sell* | 7 | 8,800.00p | Automatic Execution |
13:25:49 - 22-Apr-26 |
| Buy* | 7 | 9,100.00p | Automatic Execution |
13:24:18 - 22-Apr-26 |
| Unknown* | 0 | 9,100.00p | SI Trade |
13:15:25 - 22-Apr-26 |
| Unknown* | 0 | 9,050.00p | SI Trade |
13:15:24 - 22-Apr-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
13:14:29 - 22-Apr-26 |
| Unknown* | 0 | 9,100.00p | SI Trade |
13:14:29 - 22-Apr-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
13:14:29 - 22-Apr-26 |
| Sell* | 50 | 8,838.70p | Ordinary |
13:13:52 - 22-Apr-26 |
| Sell* | 5 | 8,800.00p | Automatic Execution |
11:47:15 - 22-Apr-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
16:15:23 - 21-Apr-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
16:15:07 - 21-Apr-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
16:15:07 - 21-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
16:15:07 - 21-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
16:15:07 - 21-Apr-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
16:15:07 - 21-Apr-26 |
| Sell* | 10 | 8,850.00p | Automatic Execution |
16:15:07 - 21-Apr-26 |
| Buy* | 65 | 9,140.00p | Ordinary |
10:47:31 - 21-Apr-26 |
| Sell* | 9 | 8,888.70p | Ordinary |
09:45:02 - 21-Apr-26 |
| Unknown* | 0 | 9,100.00p | SI Trade |
10:40:55 - 20-Apr-26 |
| Unknown* | 0 | 9,100.00p | SI Trade |
10:40:55 - 20-Apr-26 |
| Unknown* | 162 | 8,850.00p | Ordinary |
10:40:39 - 20-Apr-26 |
| Sell* | 60 | 8,888.70p | Ordinary |
15:35:48 - 17-Apr-26 |
| Sell* | 50 | 8,900.00p | Ordinary |
11:42:03 - 17-Apr-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
11:41:04 - 17-Apr-26 |
| Unknown* | 0 | 9,250.00p | SI Trade |
11:41:04 - 17-Apr-26 |
| Sell* | 40 | 8,900.00p | Ordinary |
11:38:14 - 17-Apr-26 |
| Unknown* | 0 | 8,850.00p | OTC Trade |
09:20:37 - 17-Apr-26 |
| Unknown* | 0 | 8,850.00p | OTC Trade |
09:20:31 - 17-Apr-26 |
| Buy* | 10 | 9,300.00p | Automatic Execution |
15:53:50 - 16-Apr-26 |
| Unknown* | 130 | 9,147.50p | Ordinary |
15:50:59 - 16-Apr-26 |
| Sell* | 115 | 9,000.00p | Automatic Execution |
15:28:28 - 16-Apr-26 |