| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 8,702.05p | Ordinary |
14:26:47 - 16-Sep-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
10:55:14 - 16-Sep-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
10:55:14 - 16-Sep-26 |
| Unknown* | 0 | 8,700.00p | SI Trade |
10:55:14 - 16-Sep-26 |
| Sell* | 2 | 8,710.00p | Ordinary |
09:50:47 - 16-Sep-26 |
| Unknown* | 115 | 8,711.10p | Ordinary |
08:20:47 - 16-Sep-26 |
| Buy* | 5 | 8,791.00p | Ordinary |
08:08:18 - 16-Sep-26 |
| Buy* | 28 | 8,788.00p | Ordinary |
08:07:10 - 16-Sep-26 |
| Sell* | 33 | 8,654.00p | Ordinary |
16:18:47 - 15-Sep-26 |
| Unknown* | 90 | 8,835.00p | Ordinary |
12:28:13 - 15-Sep-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
10:23:48 - 15-Sep-26 |
| Unknown* | 0 | 8,600.00p | SI Trade |
10:23:48 - 15-Sep-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
10:23:48 - 15-Sep-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
10:23:48 - 15-Sep-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
10:23:48 - 15-Sep-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
10:23:48 - 15-Sep-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
10:23:48 - 15-Sep-26 |
| Unknown* | 111 | 8,910.2888p | Ordinary |
08:19:51 - 15-Sep-26 |
| Buy* | 10 | 8,800.00p | Ordinary |
15:49:51 - 14-Sep-26 |
| Unknown* | 137 | 8,860.8659p | Ordinary |
14:02:03 - 14-Sep-26 |
| Buy* | 15 | 8,860.8659p | Ordinary |
14:02:03 - 14-Sep-26 |
| Unknown* | 100 | 8,835.00p | Ordinary |
14:02:02 - 14-Sep-26 |
| Buy* | 15 | 8,860.8659p | Ordinary |
14:02:02 - 14-Sep-26 |
| Sell* | 20 | 8,600.00p | Automatic Execution |
13:04:42 - 14-Sep-26 |
| Unknown* | 200 | 8,652.00p | Ordinary |
14:33:47 - 11-Sep-26 |
| Sell* | 13 | 8,654.00p | Ordinary |
08:33:13 - 11-Sep-26 |
| Sell* | 45 | 8,654.00p | Ordinary |
11:21:41 - 10-Sep-26 |
| Sell* | 9 | 8,652.30p | Ordinary |
08:04:35 - 10-Sep-26 |
| Sell* | 9 | 8,652.00p | Ordinary |
08:04:29 - 10-Sep-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
16:28:00 - 08-Sep-26 |
| Sell* | 50 | 8,800.00p | Ordinary |
16:27:51 - 08-Sep-26 |
| Unknown* | 100 | 8,900.00p | Ordinary |
16:27:25 - 08-Sep-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
16:28:29 - 07-Sep-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
16:28:29 - 07-Sep-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
16:28:29 - 07-Sep-26 |
| Buy* | 1 | 8,850.00p | SI Trade |
16:28:29 - 07-Sep-26 |
| Buy* | 1 | 8,850.00p | Automatic Execution |
16:28:29 - 07-Sep-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
16:28:00 - 07-Sep-26 |
| Buy* | 27 | 8,881.70p | Ordinary |
16:18:36 - 07-Sep-26 |
| Buy* | 22 | 8,965.1818p | Ordinary |
16:17:57 - 07-Sep-26 |
| Buy* | 30 | 8,900.00p | Ordinary |
15:32:17 - 07-Sep-26 |
| Unknown* | 100 | 8,882.00p | Ordinary |
15:07:31 - 07-Sep-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
12:18:22 - 07-Sep-26 |
| Unknown* | 0 | 8,600.00p | SI Trade |
12:18:22 - 07-Sep-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
12:18:22 - 07-Sep-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
12:18:22 - 07-Sep-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
12:18:22 - 07-Sep-26 |
| Unknown* | 0 | 8,600.00p | SI Trade |
12:18:22 - 07-Sep-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
12:18:22 - 07-Sep-26 |
| Unknown* | 0 | 8,600.00p | SI Trade |
12:18:22 - 07-Sep-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
12:18:22 - 07-Sep-26 |
| Unknown* | 777 | 8,600.00p | Negotiated Trade |
11:29:06 - 07-Sep-26 |
| Unknown* | 777 | 8,596.00p | Negotiated Trade |
11:29:03 - 07-Sep-26 |
| Sell* | 15 | 8,500.00p | Ordinary |
10:18:58 - 07-Sep-26 |
| Buy* | 1 | 8,694.00p | Ordinary |
09:03:13 - 07-Sep-26 |
| Unknown* | 185 | 8,544.00p | Negotiated Trade |
08:06:16 - 07-Sep-26 |
| Sell* | 1 | 8,600.00p | Automatic Execution |
16:07:25 - 03-Sep-26 |
| Sell* | 74 | 8,616.00p | Ordinary |
14:16:53 - 03-Sep-26 |
| Unknown* | 0 | 8,600.00p | SI Trade |
11:13:11 - 03-Sep-26 |
| Unknown* | 0 | 8,700.00p | SI Trade |
11:13:11 - 03-Sep-26 |
| Unknown* | 0 | 8,700.00p | SI Trade |
11:13:11 - 03-Sep-26 |
| Buy* | 7 | 8,694.00p | Ordinary |
13:10:48 - 02-Sep-26 |
| Sell* | 4 | 8,601.00p | Ordinary |
10:53:14 - 02-Sep-26 |
| Unknown* | 0 | 8,600.00p | OTC Trade |
09:29:26 - 02-Sep-26 |
| Buy* | 1 | 8,750.00p | Suspected BUY Trade |
16:35:24 - 01-Sep-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
15:07:29 - 01-Sep-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
15:07:29 - 01-Sep-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
15:07:29 - 01-Sep-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
15:07:29 - 01-Sep-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
15:07:29 - 01-Sep-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
15:07:29 - 01-Sep-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
15:03:15 - 01-Sep-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
15:03:15 - 01-Sep-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
15:03:15 - 01-Sep-26 |
| Buy* | 1 | 8,850.00p | Automatic Execution |
15:03:15 - 01-Sep-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
14:59:19 - 01-Sep-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
10:23:57 - 01-Sep-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
10:23:57 - 01-Sep-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
10:23:57 - 01-Sep-26 |
| Unknown* | 0 | 8,600.00p | SI Trade |
10:23:57 - 01-Sep-26 |
| Unknown* | 0 | 8,600.00p | SI Trade |
10:23:57 - 01-Sep-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
10:23:57 - 01-Sep-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
10:23:57 - 01-Sep-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
10:23:57 - 01-Sep-26 |
| Unknown* | 0 | 8,600.00p | SI Trade |
10:23:57 - 01-Sep-26 |
| Buy* | 3 | 8,900.00p | Suspected BUY Trade |
08:00:08 - 01-Sep-26 |
| Sell* | 12 | 8,603.00p | Ordinary |
14:46:48 - 28-Aug-26 |
| Buy* | 1 | 8,894.00p | Ordinary |
08:32:32 - 28-Aug-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
08:19:26 - 27-Aug-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
08:19:26 - 27-Aug-26 |
| Sell* | 10 | 8,600.00p | Automatic Execution |
08:19:26 - 27-Aug-26 |
| Sell* | 239 | 8,600.00p | Uncrossing Trade |
16:35:07 - 26-Aug-26 |
| Unknown* | 115 | 8,730.425p | Ordinary |
15:18:26 - 26-Aug-26 |
| Buy* | 68 | 8,730.35p | Ordinary |
14:21:30 - 26-Aug-26 |
| Unknown* | 569 | 8,730.50p | Ordinary |
13:46:43 - 26-Aug-26 |
| Unknown* | 0 | 8,750.00p | SI Trade |
13:14:59 - 26-Aug-26 |
| Unknown* | 0 | 8,600.00p | SI Trade |
13:14:59 - 26-Aug-26 |
| Sell* | 20 | 8,600.00p | Automatic Execution |
13:14:59 - 26-Aug-26 |
| Buy* | 2 | 8,730.50p | Ordinary |
12:12:31 - 26-Aug-26 |
| Unknown* | 0 | 8,600.00p | SI Trade |
10:16:26 - 26-Aug-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
08:17:44 - 26-Aug-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
16:28:00 - 25-Aug-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
14:03:26 - 25-Aug-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
14:03:26 - 25-Aug-26 |
| Unknown* | 450 | 8,618.30p | Negotiated Trade |
12:43:14 - 25-Aug-26 |
| Buy* | 8 | 8,900.00p | Suspected BUY Trade |
16:35:04 - 24-Aug-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
16:28:00 - 24-Aug-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
16:28:00 - 24-Aug-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
16:28:00 - 24-Aug-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
16:28:00 - 24-Aug-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
16:28:00 - 24-Aug-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
16:28:00 - 24-Aug-26 |
| Unknown* | 0 | 8,900.00p | OTC Trade |
08:17:20 - 24-Aug-26 |
| Buy* | 45 | 8,848.00p | Ordinary |
16:28:29 - 21-Aug-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
16:28:00 - 21-Aug-26 |
| Sell* | 10 | 8,550.00p | Ordinary |
14:24:41 - 21-Aug-26 |
| Unknown* | 400 | 8,750.00p | Negotiated Trade |
12:15:27 - 21-Aug-26 |
| Unknown* | 1,000 | 8,700.00p | Negotiated Trade |
10:59:47 - 21-Aug-26 |
| Unknown* | 688 | 8,520.00p | Negotiated Trade |
09:04:03 - 21-Aug-26 |
| Unknown* | 227 | 8,856.00p | Ordinary |
08:01:14 - 21-Aug-26 |
| Sell* | 1 | 8,500.00p | Uncrossing Trade |
16:35:19 - 20-Aug-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
16:28:29 - 20-Aug-26 |
| Sell* | 3 | 8,500.00p | Automatic Execution |
16:07:57 - 20-Aug-26 |
| Sell* | 2 | 8,500.00p | Automatic Execution |
16:07:41 - 20-Aug-26 |
| Sell* | 1 | 8,500.00p | Automatic Execution |
16:07:41 - 20-Aug-26 |
| Sell* | 3 | 8,500.00p | Automatic Execution |
16:07:28 - 20-Aug-26 |
| Sell* | 2 | 8,500.00p | Automatic Execution |
16:07:19 - 20-Aug-26 |
| Sell* | 3 | 8,500.00p | Automatic Execution |
16:07:07 - 20-Aug-26 |
| Unknown* | 500 | 8,720.00p | Negotiated Trade |
15:58:53 - 20-Aug-26 |
| Unknown* | 0 | 8,500.00p | SI Trade |
15:47:39 - 20-Aug-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
15:47:39 - 20-Aug-26 |
| Sell* | 30 | 8,700.00p | Automatic Execution |
15:47:39 - 20-Aug-26 |
| Sell* | 1 | 8,700.00p | SI Trade |
08:57:39 - 20-Aug-26 |
| Sell* | 25 | 8,700.00p | Automatic Execution |
08:57:39 - 20-Aug-26 |
| Buy* | 1 | 8,810.00p | Ordinary |
08:56:54 - 20-Aug-26 |
| Unknown* | 0 | 8,950.00p | SI Trade |
16:28:00 - 19-Aug-26 |
| Unknown* | 0 | 8,950.00p | SI Trade |
15:59:29 - 19-Aug-26 |
| Sell* | 30 | 8,700.00p | Automatic Execution |
14:24:19 - 19-Aug-26 |
| Unknown* | 500 | 8,538.28p | Ordinary |
14:24:08 - 19-Aug-26 |
| Unknown* | 0 | 8,700.00p | SI Trade |
09:27:33 - 19-Aug-26 |
| Unknown* | 0 | 8,700.00p | SI Trade |
09:27:33 - 19-Aug-26 |
| Unknown* | 0 | 8,950.00p | SI Trade |
09:27:33 - 19-Aug-26 |
| Unknown* | 0 | 8,950.00p | SI Trade |
09:27:33 - 19-Aug-26 |
| Unknown* | 0 | 8,950.00p | SI Trade |
09:27:33 - 19-Aug-26 |
| Unknown* | 0 | 8,700.00p | SI Trade |
09:27:33 - 19-Aug-26 |
| Unknown* | 0 | 8,700.00p | SI Trade |
09:27:33 - 19-Aug-26 |
| Buy* | 61 | 8,864.70p | Ordinary |
08:02:48 - 19-Aug-26 |
| Buy* | 50 | 8,865.00p | Ordinary |
08:02:27 - 19-Aug-26 |
| Buy* | 49 | 8,865.00p | Ordinary |
08:56:50 - 18-Aug-26 |
| Buy* | 1 | 8,865.00p | Ordinary |
08:27:18 - 18-Aug-26 |
| Sell* | 1 | 8,800.00p | Uncrossing Trade |
16:35:12 - 17-Aug-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
16:28:00 - 17-Aug-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
16:28:00 - 17-Aug-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
16:28:00 - 17-Aug-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
16:28:00 - 17-Aug-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
16:28:00 - 17-Aug-26 |
| Buy* | 2 | 8,909.80p | Ordinary |
15:01:31 - 17-Aug-26 |
| Buy* | 33 | 8,910.00p | Ordinary |
12:26:50 - 17-Aug-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
09:19:44 - 17-Aug-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
09:19:44 - 17-Aug-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
09:19:44 - 17-Aug-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
09:19:44 - 17-Aug-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
09:19:43 - 17-Aug-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
09:19:43 - 17-Aug-26 |
| Sell* | 1 | 8,800.00p | Uncrossing Trade |
16:35:03 - 14-Aug-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
16:28:00 - 14-Aug-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
16:28:00 - 14-Aug-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
16:28:00 - 14-Aug-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
14:44:05 - 14-Aug-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
14:44:05 - 14-Aug-26 |
| Sell* | 4 | 8,800.00p | Automatic Execution |
09:32:35 - 14-Aug-26 |
| Unknown* | 112 | 8,820.00p | Ordinary |
08:56:16 - 14-Aug-26 |
| Unknown* | 6 | 8,800.00p | Uncrossing Trade |
16:35:28 - 13-Aug-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
15:34:59 - 13-Aug-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
15:34:59 - 13-Aug-26 |
| Unknown* | 237 | 8,775.00p | Negotiated Trade |
15:34:53 - 13-Aug-26 |
| Buy* | 1 | 9,000.00p | SI Trade |
09:10:34 - 13-Aug-26 |
| Buy* | 1 | 8,775.00p | Ordinary |
08:54:40 - 13-Aug-26 |
| Buy* | 11 | 8,775.00p | Ordinary |
13:59:39 - 12-Aug-26 |
| Sell* | 484 | 8,500.00p | Automatic Execution |
11:00:53 - 12-Aug-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
11:00:48 - 12-Aug-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
11:00:48 - 12-Aug-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
11:00:48 - 12-Aug-26 |
| Unknown* | 445 | 8,525.00p | Negotiated Trade |
11:00:43 - 12-Aug-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
16:28:00 - 11-Aug-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
16:28:00 - 11-Aug-26 |
| Unknown* | 118 | 8,550.00p | Ordinary |
14:02:14 - 11-Aug-26 |
| Unknown* | 0 | 8,600.00p | SI Trade |
16:08:28 - 07-Aug-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
16:08:28 - 07-Aug-26 |
| Unknown* | 0 | 8,600.00p | SI Trade |
11:44:33 - 07-Aug-26 |
| Sell* | 1 | 8,600.00p | SI Trade |
11:44:33 - 07-Aug-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
11:44:33 - 07-Aug-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
11:44:33 - 07-Aug-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
11:44:33 - 07-Aug-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
16:28:00 - 06-Aug-26 |
| Buy* | 1 | 8,820.00p | Ordinary |
09:24:30 - 06-Aug-26 |
| Sell* | 10 | 8,789.60p | Ordinary |
08:42:04 - 06-Aug-26 |
| Unknown* | 5 | 8,800.00p | Uncrossing Trade |
16:35:10 - 05-Aug-26 |
| Unknown* | 0 | 8,600.00p | SI Trade |
13:17:29 - 05-Aug-26 |
| Unknown* | 0 | 9,000.00p | SI Trade |
13:17:29 - 05-Aug-26 |