| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 8,650.00 | 8,650.00 | 8,550.00 | 8,550.00 | 15 |
| 21st Oct 2026 (Wed) | 8,500.00 | 8,650.00 | 8,500.00 | 8,650.00 | 2,481 |
| 20th Oct 2026 (Tue) | 8,550.00 | 8,550.00 | 8,500.00 | 8,500.00 | 582 |
| 19th Oct 2026 (Mon) | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 7 |
| 16th Oct 2026 (Fri) | 8,500.00 | 8,700.00 | 8,500.00 | 8,500.00 | 1,989 |
| 15th Oct 2026 (Thu) | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 313 |
| 14th Oct 2026 (Wed) | 8,500.00 | 8,700.00 | 8,500.00 | 8,600.00 | 5,354 |
| 13th Oct 2026 (Tue) | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 6,162 |
| 12th Oct 2026 (Mon) | 8,700.00 | 8,700.00 | 8,700.00 | 8,725.00 | 105 |
| 9th Oct 2026 (Fri) | 8,500.00 | 8,700.00 | 8,500.00 | 8,700.00 | 0 |
| 8th Oct 2026 (Thu) | 8,700.00 | 8,700.00 | 8,500.00 | 8,500.00 | 427 |
| 7th Oct 2026 (Wed) | 8,900.00 | 8,900.00 | 8,500.00 | 8,625.00 | 3,514 |
| 6th Oct 2026 (Tue) | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 41 |
| 5th Oct 2026 (Mon) | 8,800.00 | 8,800.00 | 8,800.00 | 8,750.00 | 126 |
| 2nd Oct 2026 (Fri) | 8,775.00 | 8,775.00 | 8,675.00 | 8,675.00 | 245 |
| 1st Oct 2026 (Thu) | 8,750.00 | 8,775.00 | 8,750.00 | 8,775.00 | 125 |
| 30th Sep 2026 (Wed) | 8,700.00 | 8,750.00 | 8,700.00 | 8,750.00 | 164 |
| 29th Sep 2026 (Tue) | 8,750.00 | 8,750.00 | 8,700.00 | 8,700.00 | 0 |
| 28th Sep 2026 (Mon) | 8,800.00 | 8,800.00 | 8,750.00 | 8,750.00 | 473 |
| 25th Sep 2026 (Fri) | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 11 |
| 24th Sep 2026 (Thu) | 8,650.00 | 8,700.00 | 8,650.00 | 8,700.00 | 5 |
| 23rd Sep 2026 (Wed) | 8,750.00 | 8,750.00 | 8,650.00 | 8,650.00 | 99 |
| 22nd Sep 2026 (Tue) | 8,650.00 | 8,750.00 | 8,650.00 | 8,750.00 | 0 |
| 21st Sep 2026 (Mon) | 8,725.00 | 8,725.00 | 8,650.00 | 8,650.00 | 0 |
| 18th Sep 2026 (Fri) | 8,700.00 | 8,725.00 | 8,700.00 | 8,725.00 | 25 |
| 17th Sep 2026 (Thu) | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 0 |
| 16th Sep 2026 (Wed) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 331 |
| 15th Sep 2026 (Tue) | 8,725.00 | 8,750.00 | 8,725.00 | 8,750.00 | 234 |
| 14th Sep 2026 (Mon) | 8,600.00 | 8,600.00 | 8,600.00 | 8,725.00 | 297 |
| 11th Sep 2026 (Fri) | 8,750.00 | 8,750.00 | 8,700.00 | 8,700.00 | 213 |
| 10th Sep 2026 (Thu) | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 63 |
| 9th Sep 2026 (Wed) | 8,850.00 | 8,850.00 | 8,750.00 | 8,750.00 | 0 |
| 8th Sep 2026 (Tue) | 8,750.00 | 8,850.00 | 8,750.00 | 8,850.00 | 150 |
| 7th Sep 2026 (Mon) | 8,850.00 | 8,850.00 | 8,850.00 | 8,750.00 | 382 |
| 4th Sep 2026 (Fri) | 8,650.00 | 8,650.00 | 8,600.00 | 8,600.00 | 0 |
| 3rd Sep 2026 (Thu) | 8,600.00 | 8,600.00 | 8,600.00 | 8,650.00 | 75 |
| 2nd Sep 2026 (Wed) | 8,750.00 | 8,750.00 | 8,650.00 | 8,650.00 | 11 |
| 1st Sep 2026 (Tue) | 8,900.00 | 8,900.00 | 8,750.00 | 8,750.00 | 5 |
| 31st Aug 2026 (Mon) | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0 |
| 28th Aug 2026 (Fri) | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 13 |
| 27th Aug 2026 (Thu) | 8,600.00 | 8,600.00 | 8,600.00 | 8,750.00 | 10 |
| 26th Aug 2026 (Wed) | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 444 |
| 25th Aug 2026 (Tue) | 8,900.00 | 8,900.00 | 8,725.00 | 8,725.00 | 0 |
| 24th Aug 2026 (Mon) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8 |