| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 331 |
| 15th Sep 2026 (Tue) | 8,725.00 | 8,750.00 | 8,725.00 | 8,750.00 | 234 |
| 14th Sep 2026 (Mon) | 8,600.00 | 8,600.00 | 8,600.00 | 8,725.00 | 297 |
| 11th Sep 2026 (Fri) | 8,750.00 | 8,750.00 | 8,700.00 | 8,700.00 | 213 |
| 10th Sep 2026 (Thu) | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 63 |
| 9th Sep 2026 (Wed) | 8,850.00 | 8,850.00 | 8,750.00 | 8,750.00 | 0 |
| 8th Sep 2026 (Tue) | 8,750.00 | 8,850.00 | 8,750.00 | 8,850.00 | 150 |
| 7th Sep 2026 (Mon) | 8,850.00 | 8,850.00 | 8,850.00 | 8,750.00 | 382 |
| 4th Sep 2026 (Fri) | 8,650.00 | 8,650.00 | 8,600.00 | 8,600.00 | 0 |
| 3rd Sep 2026 (Thu) | 8,600.00 | 8,600.00 | 8,600.00 | 8,650.00 | 75 |
| 2nd Sep 2026 (Wed) | 8,750.00 | 8,750.00 | 8,650.00 | 8,650.00 | 11 |
| 1st Sep 2026 (Tue) | 8,900.00 | 8,900.00 | 8,750.00 | 8,750.00 | 5 |
| 31st Aug 2026 (Mon) | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0 |
| 28th Aug 2026 (Fri) | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 13 |
| 27th Aug 2026 (Thu) | 8,600.00 | 8,600.00 | 8,600.00 | 8,750.00 | 10 |
| 26th Aug 2026 (Wed) | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 444 |
| 25th Aug 2026 (Tue) | 8,900.00 | 8,900.00 | 8,725.00 | 8,725.00 | 0 |
| 24th Aug 2026 (Mon) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8 |
| 21st Aug 2026 (Fri) | 8,500.00 | 8,700.00 | 8,500.00 | 8,700.00 | 282 |
| 20th Aug 2026 (Thu) | 8,700.00 | 8,700.00 | 8,500.00 | 8,500.00 | 72 |
| 19th Aug 2026 (Wed) | 8,700.00 | 8,700.00 | 8,700.00 | 8,775.00 | 141 |
| 18th Aug 2026 (Tue) | 8,800.00 | 8,850.00 | 8,800.00 | 8,850.00 | 50 |
| 17th Aug 2026 (Mon) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 36 |
| 14th Aug 2026 (Fri) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 117 |
| 13th Aug 2026 (Thu) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 245 |
| 12th Aug 2026 (Wed) | 8,500.00 | 8,500.00 | 8,500.00 | 8,750.00 | 495 |
| 11th Aug 2026 (Tue) | 8,800.00 | 8,800.00 | 8,750.00 | 8,750.00 | 118 |
| 10th Aug 2026 (Mon) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0 |
| 7th Aug 2026 (Fri) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1 |
| 6th Aug 2026 (Thu) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 11 |
| 5th Aug 2026 (Wed) | 8,600.00 | 8,800.00 | 8,600.00 | 8,800.00 | 69 |
| 4th Aug 2026 (Tue) | 8,500.00 | 8,500.00 | 8,500.00 | 8,700.00 | 398 |
| 3rd Aug 2026 (Mon) | 8,500.00 | 8,600.00 | 8,350.00 | 8,600.00 | 1,942 |
| 31st Jul 2026 (Fri) | 8,550.00 | 8,550.00 | 8,500.00 | 8,500.00 | 492 |
| 30th Jul 2026 (Thu) | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 206 |
| 29th Jul 2026 (Wed) | 8,600.00 | 8,600.00 | 8,600.00 | 8,750.00 | 160 |
| 28th Jul 2026 (Tue) | 8,750.00 | 8,750.00 | 8,625.00 | 8,625.00 | 22 |
| 27th Jul 2026 (Mon) | 8,725.00 | 8,750.00 | 8,725.00 | 8,750.00 | 112 |
| 24th Jul 2026 (Fri) | 8,550.00 | 8,725.00 | 8,550.00 | 8,725.00 | 0 |
| 23rd Jul 2026 (Thu) | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 244 |
| 22nd Jul 2026 (Wed) | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 200 |
| 21st Jul 2026 (Tue) | 8,700.00 | 8,700.00 | 8,650.00 | 8,650.00 | 8 |
| 20th Jul 2026 (Mon) | 8,750.00 | 8,875.00 | 8,750.00 | 8,875.00 | 105 |
| 17th Jul 2026 (Fri) | 8,800.00 | 8,800.00 | 8,750.00 | 8,750.00 | 113 |