| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 8,600.00 | 8,600.00 | 8,600.00 | 8,750.00 | 10 |
| 26th Aug 2026 (Wed) | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 444 |
| 25th Aug 2026 (Tue) | 8,900.00 | 8,900.00 | 8,725.00 | 8,725.00 | 0 |
| 24th Aug 2026 (Mon) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8 |
| 21st Aug 2026 (Fri) | 8,500.00 | 8,700.00 | 8,500.00 | 8,700.00 | 282 |
| 20th Aug 2026 (Thu) | 8,700.00 | 8,700.00 | 8,500.00 | 8,500.00 | 72 |
| 19th Aug 2026 (Wed) | 8,700.00 | 8,700.00 | 8,700.00 | 8,775.00 | 141 |
| 18th Aug 2026 (Tue) | 8,800.00 | 8,850.00 | 8,800.00 | 8,850.00 | 50 |
| 17th Aug 2026 (Mon) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 36 |
| 14th Aug 2026 (Fri) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 117 |
| 13th Aug 2026 (Thu) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 245 |
| 12th Aug 2026 (Wed) | 8,500.00 | 8,500.00 | 8,500.00 | 8,750.00 | 495 |
| 11th Aug 2026 (Tue) | 8,800.00 | 8,800.00 | 8,750.00 | 8,750.00 | 118 |
| 10th Aug 2026 (Mon) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0 |
| 7th Aug 2026 (Fri) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1 |
| 6th Aug 2026 (Thu) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 11 |
| 5th Aug 2026 (Wed) | 8,600.00 | 8,800.00 | 8,600.00 | 8,800.00 | 69 |
| 4th Aug 2026 (Tue) | 8,500.00 | 8,500.00 | 8,500.00 | 8,700.00 | 398 |
| 3rd Aug 2026 (Mon) | 8,500.00 | 8,600.00 | 8,350.00 | 8,600.00 | 1,942 |
| 31st Jul 2026 (Fri) | 8,550.00 | 8,550.00 | 8,500.00 | 8,500.00 | 492 |
| 30th Jul 2026 (Thu) | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 206 |
| 29th Jul 2026 (Wed) | 8,600.00 | 8,600.00 | 8,600.00 | 8,750.00 | 160 |
| 28th Jul 2026 (Tue) | 8,750.00 | 8,750.00 | 8,625.00 | 8,625.00 | 22 |
| 27th Jul 2026 (Mon) | 8,725.00 | 8,750.00 | 8,725.00 | 8,750.00 | 112 |
| 24th Jul 2026 (Fri) | 8,550.00 | 8,725.00 | 8,550.00 | 8,725.00 | 0 |
| 23rd Jul 2026 (Thu) | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 244 |
| 22nd Jul 2026 (Wed) | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 200 |
| 21st Jul 2026 (Tue) | 8,700.00 | 8,700.00 | 8,650.00 | 8,650.00 | 8 |
| 20th Jul 2026 (Mon) | 8,750.00 | 8,875.00 | 8,750.00 | 8,875.00 | 105 |
| 17th Jul 2026 (Fri) | 8,800.00 | 8,800.00 | 8,750.00 | 8,750.00 | 113 |
| 16th Jul 2026 (Thu) | 9,100.00 | 9,100.00 | 9,100.00 | 8,950.00 | 118 |
| 15th Jul 2026 (Wed) | 8,850.00 | 8,875.00 | 8,850.00 | 8,875.00 | 220 |
| 14th Jul 2026 (Tue) | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 234 |
| 13th Jul 2026 (Mon) | 8,875.00 | 8,875.00 | 8,850.00 | 8,850.00 | 0 |
| 10th Jul 2026 (Fri) | 9,150.00 | 9,150.00 | 8,875.00 | 8,875.00 | 50 |
| 9th Jul 2026 (Thu) | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 8 |
| 8th Jul 2026 (Wed) | 9,000.00 | 9,000.00 | 9,000.00 | 9,025.00 | 91 |
| 7th Jul 2026 (Tue) | 9,200.00 | 9,250.00 | 9,200.00 | 9,250.00 | 308 |
| 6th Jul 2026 (Mon) | 8,800.00 | 9,200.00 | 8,800.00 | 9,200.00 | 703 |
| 3rd Jul 2026 (Fri) | 9,200.00 | 9,200.00 | 8,900.00 | 9,075.00 | 366 |
| 2nd Jul 2026 (Thu) | 9,200.00 | 9,200.00 | 8,800.00 | 9,000.00 | 28 |
| 1st Jul 2026 (Wed) | 8,850.00 | 8,900.00 | 8,850.00 | 8,900.00 | 0 |
| 30th Jun 2026 (Tue) | 8,900.00 | 8,900.00 | 8,900.00 | 8,850.00 | 70 |
| 29th Jun 2026 (Mon) | 9,200.00 | 9,200.00 | 8,800.00 | 8,850.00 | 245 |