| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 58 |
| 20th May 2026 (Wed) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 116 |
| 19th May 2026 (Tue) | 8,800.00 | 8,800.00 | 8,800.00 | 8,900.00 | 1 |
| 18th May 2026 (Mon) | 8,800.00 | 8,800.00 | 8,800.00 | 8,900.00 | 840 |
| 15th May 2026 (Fri) | 9,000.00 | 9,000.00 | 8,800.00 | 9,000.00 | 290 |
| 14th May 2026 (Thu) | 8,900.00 | 8,900.00 | 8,850.00 | 8,850.00 | 0 |
| 13th May 2026 (Wed) | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0 |
| 12th May 2026 (Tue) | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 765 |
| 11th May 2026 (Mon) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 189 |
| 8th May 2026 (Fri) | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 268 |
| 7th May 2026 (Thu) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 160 |
| 6th May 2026 (Wed) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 47 |
| 5th May 2026 (Tue) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 200 |
| 4th May 2026 (Mon) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0 |
| 1st May 2026 (Fri) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 201 |
| 30th Apr 2026 (Thu) | 8,850.00 | 8,850.00 | 8,800.00 | 8,800.00 | 1,149 |
| 29th Apr 2026 (Wed) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 293 |
| 28th Apr 2026 (Tue) | 8,850.00 | 8,850.00 | 8,800.00 | 8,800.00 | 269 |
| 27th Apr 2026 (Mon) | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0 |
| 24th Apr 2026 (Fri) | 9,050.00 | 9,075.00 | 9,050.00 | 9,075.00 | 37 |
| 23rd Apr 2026 (Thu) | 8,950.00 | 9,050.00 | 8,950.00 | 9,050.00 | 100 |
| 22nd Apr 2026 (Wed) | 8,800.00 | 9,100.00 | 8,800.00 | 8,950.00 | 121 |
| 21st Apr 2026 (Tue) | 8,850.00 | 8,850.00 | 8,850.00 | 9,075.00 | 84 |
| 20th Apr 2026 (Mon) | 9,075.00 | 9,075.00 | 8,950.00 | 8,950.00 | 162 |
| 17th Apr 2026 (Fri) | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 150 |
| 16th Apr 2026 (Thu) | 8,800.00 | 9,300.00 | 8,800.00 | 9,075.00 | 312 |
| 15th Apr 2026 (Wed) | 9,000.00 | 9,000.00 | 9,000.00 | 9,100.00 | 189 |
| 14th Apr 2026 (Tue) | 8,800.00 | 8,850.00 | 8,800.00 | 8,900.00 | 379 |
| 13th Apr 2026 (Mon) | 8,850.00 | 8,925.00 | 8,850.00 | 8,925.00 | 1 |
| 10th Apr 2026 (Fri) | 8,800.00 | 8,850.00 | 8,800.00 | 8,850.00 | 0 |
| 9th Apr 2026 (Thu) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 669 |
| 8th Apr 2026 (Wed) | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 211 |
| 7th Apr 2026 (Tue) | 8,600.00 | 8,600.00 | 8,600.00 | 8,900.00 | 135 |
| 6th Apr 2026 (Mon) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0 |
| 3rd Apr 2026 (Fri) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0 |
| 2nd Apr 2026 (Thu) | 8,750.00 | 8,800.00 | 8,700.00 | 8,900.00 | 3,039 |
| 1st Apr 2026 (Wed) | 8,750.00 | 8,850.00 | 8,750.00 | 8,850.00 | 184 |
| 31st Mar 2026 (Tue) | 8,725.00 | 8,750.00 | 8,725.00 | 8,750.00 | 33 |
| 30th Mar 2026 (Mon) | 8,900.00 | 8,900.00 | 8,725.00 | 8,725.00 | 1,189 |
| 27th Mar 2026 (Fri) | 8,800.00 | 8,800.00 | 8,800.00 | 8,900.00 | 1,406 |
| 26th Mar 2026 (Thu) | 8,900.00 | 8,975.00 | 8,900.00 | 8,975.00 | 0 |
| 25th Mar 2026 (Wed) | 8,800.00 | 8,800.00 | 8,800.00 | 8,900.00 | 216 |
| 24th Mar 2026 (Tue) | 8,650.00 | 8,650.00 | 8,650.00 | 8,800.00 | 434 |
| 23rd Mar 2026 (Mon) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 391 |