| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 8,700.00 | 8,700.00 | 8,650.00 | 8,650.00 | 8 |
| 20th Jul 2026 (Mon) | 8,750.00 | 8,875.00 | 8,750.00 | 8,875.00 | 105 |
| 17th Jul 2026 (Fri) | 8,800.00 | 8,800.00 | 8,750.00 | 8,750.00 | 113 |
| 16th Jul 2026 (Thu) | 9,100.00 | 9,100.00 | 9,100.00 | 8,950.00 | 118 |
| 15th Jul 2026 (Wed) | 8,850.00 | 8,875.00 | 8,850.00 | 8,875.00 | 220 |
| 14th Jul 2026 (Tue) | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 234 |
| 13th Jul 2026 (Mon) | 8,875.00 | 8,875.00 | 8,850.00 | 8,850.00 | 0 |
| 10th Jul 2026 (Fri) | 9,150.00 | 9,150.00 | 8,875.00 | 8,875.00 | 50 |
| 9th Jul 2026 (Thu) | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 8 |
| 8th Jul 2026 (Wed) | 9,000.00 | 9,000.00 | 9,000.00 | 9,025.00 | 91 |
| 7th Jul 2026 (Tue) | 9,200.00 | 9,250.00 | 9,200.00 | 9,250.00 | 308 |
| 6th Jul 2026 (Mon) | 8,800.00 | 9,200.00 | 8,800.00 | 9,200.00 | 703 |
| 3rd Jul 2026 (Fri) | 9,200.00 | 9,200.00 | 8,900.00 | 9,075.00 | 366 |
| 2nd Jul 2026 (Thu) | 9,200.00 | 9,200.00 | 8,800.00 | 9,000.00 | 28 |
| 1st Jul 2026 (Wed) | 8,850.00 | 8,900.00 | 8,850.00 | 8,900.00 | 0 |
| 30th Jun 2026 (Tue) | 8,900.00 | 8,900.00 | 8,900.00 | 8,850.00 | 70 |
| 29th Jun 2026 (Mon) | 9,200.00 | 9,200.00 | 8,800.00 | 8,850.00 | 245 |
| 26th Jun 2026 (Fri) | 9,200.00 | 9,200.00 | 9,200.00 | 8,875.00 | 11 |
| 25th Jun 2026 (Thu) | 8,900.00 | 8,900.00 | 8,850.00 | 8,900.00 | 756 |
| 24th Jun 2026 (Wed) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 182 |
| 23rd Jun 2026 (Tue) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 22nd Jun 2026 (Mon) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2 |
| 19th Jun 2026 (Fri) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 267 |
| 18th Jun 2026 (Thu) | 8,800.00 | 8,800.00 | 8,800.00 | 9,000.00 | 413 |
| 17th Jun 2026 (Wed) | 8,800.00 | 8,800.00 | 8,800.00 | 8,900.00 | 324 |
| 16th Jun 2026 (Tue) | 8,950.00 | 8,950.00 | 8,950.00 | 8,900.00 | 272 |
| 15th Jun 2026 (Mon) | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 306 |
| 12th Jun 2026 (Fri) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0 |
| 11th Jun 2026 (Thu) | 8,800.00 | 8,800.00 | 8,800.00 | 8,900.00 | 4 |
| 10th Jun 2026 (Wed) | 9,000.00 | 9,000.00 | 9,000.00 | 8,900.00 | 4 |
| 9th Jun 2026 (Tue) | 8,800.00 | 8,800.00 | 8,800.00 | 8,900.00 | 1,805 |
| 8th Jun 2026 (Mon) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 33 |
| 5th Jun 2026 (Fri) | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0 |
| 4th Jun 2026 (Thu) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1 |
| 3rd Jun 2026 (Wed) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 3 |
| 2nd Jun 2026 (Tue) | 9,000.00 | 9,000.00 | 9,000.00 | 8,900.00 | 5 |
| 1st Jun 2026 (Mon) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 71 |
| 29th May 2026 (Fri) | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 88 |
| 28th May 2026 (Thu) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 5 |
| 27th May 2026 (Wed) | 8,800.00 | 8,800.00 | 8,800.00 | 8,925.00 | 724 |
| 26th May 2026 (Tue) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 53 |
| 25th May 2026 (Mon) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0 |
| 22nd May 2026 (Fri) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 22 |