| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 8,800.00 | 8,800.00 | 8,800.00 | 8,900.00 | 4 |
| 10th Jun 2026 (Wed) | 9,000.00 | 9,000.00 | 9,000.00 | 8,900.00 | 4 |
| 9th Jun 2026 (Tue) | 8,800.00 | 8,800.00 | 8,800.00 | 8,900.00 | 1,805 |
| 8th Jun 2026 (Mon) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 33 |
| 5th Jun 2026 (Fri) | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0 |
| 4th Jun 2026 (Thu) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1 |
| 3rd Jun 2026 (Wed) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 3 |
| 2nd Jun 2026 (Tue) | 9,000.00 | 9,000.00 | 9,000.00 | 8,900.00 | 5 |
| 1st Jun 2026 (Mon) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 71 |
| 29th May 2026 (Fri) | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 88 |
| 28th May 2026 (Thu) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 5 |
| 27th May 2026 (Wed) | 8,800.00 | 8,800.00 | 8,800.00 | 8,925.00 | 724 |
| 26th May 2026 (Tue) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 53 |
| 25th May 2026 (Mon) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0 |
| 22nd May 2026 (Fri) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 22 |
| 21st May 2026 (Thu) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 58 |
| 20th May 2026 (Wed) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 116 |
| 19th May 2026 (Tue) | 8,800.00 | 8,800.00 | 8,800.00 | 8,900.00 | 1 |
| 18th May 2026 (Mon) | 8,800.00 | 8,800.00 | 8,800.00 | 8,900.00 | 840 |
| 15th May 2026 (Fri) | 9,000.00 | 9,000.00 | 8,800.00 | 9,000.00 | 290 |
| 14th May 2026 (Thu) | 8,900.00 | 8,900.00 | 8,850.00 | 8,850.00 | 0 |
| 13th May 2026 (Wed) | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0 |
| 12th May 2026 (Tue) | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 765 |
| 11th May 2026 (Mon) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 189 |
| 8th May 2026 (Fri) | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 268 |
| 7th May 2026 (Thu) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 160 |
| 6th May 2026 (Wed) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 47 |
| 5th May 2026 (Tue) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 200 |
| 4th May 2026 (Mon) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0 |
| 1st May 2026 (Fri) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 201 |
| 30th Apr 2026 (Thu) | 8,850.00 | 8,850.00 | 8,800.00 | 8,800.00 | 1,149 |
| 29th Apr 2026 (Wed) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 293 |
| 28th Apr 2026 (Tue) | 8,850.00 | 8,850.00 | 8,800.00 | 8,800.00 | 269 |
| 27th Apr 2026 (Mon) | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0 |
| 24th Apr 2026 (Fri) | 9,050.00 | 9,075.00 | 9,050.00 | 9,075.00 | 37 |
| 23rd Apr 2026 (Thu) | 8,950.00 | 9,050.00 | 8,950.00 | 9,050.00 | 100 |
| 22nd Apr 2026 (Wed) | 8,800.00 | 9,100.00 | 8,800.00 | 8,950.00 | 121 |
| 21st Apr 2026 (Tue) | 8,850.00 | 8,850.00 | 8,850.00 | 9,075.00 | 84 |
| 20th Apr 2026 (Mon) | 9,075.00 | 9,075.00 | 8,950.00 | 8,950.00 | 162 |
| 17th Apr 2026 (Fri) | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 150 |
| 16th Apr 2026 (Thu) | 8,800.00 | 9,300.00 | 8,800.00 | 9,075.00 | 312 |
| 15th Apr 2026 (Wed) | 9,000.00 | 9,000.00 | 9,000.00 | 9,100.00 | 189 |
| 14th Apr 2026 (Tue) | 8,800.00 | 8,850.00 | 8,800.00 | 8,900.00 | 379 |
| 13th Apr 2026 (Mon) | 8,850.00 | 8,925.00 | 8,850.00 | 8,925.00 | 1 |