Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fletcher King (FLK) Share Price

Intraday
Historical

Price	36.00p on 18-07-2025 at 18:50:06
Change	0.00p 0%
Buy	40.00p
Sell	32.00p
Buy / Sell FLK Shares

Last Trade:	Sell 2.00 at 32.00p
Day's Volume:	22
Last Close:	36.00p
Open:	36.00p
ISIN:	GB0003425310

Day's Range	36.00p - 36.00p
52wk Range:	25.00p - 50.00p
Market Capitalisation:	£3.69m
VWAP:	39.27273p
Shares in Issue:	10.25m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fletcher King (FLK) Latest Trades
Sell*	2	32.00p	SI Trade	11:26:03 - 18-Jul-25
Buy*	20	40.00p	SI Trade	11:26:03 - 18-Jul-25
Sell*	4,043	33.50p	Ordinary	08:00:27 - 16-Jul-25
Buy*	7	40.00p	SI Trade	08:00:57 - 11-Jul-25
Sell*	35	32.00p	SI Trade	08:00:57 - 11-Jul-25
Buy*	8	40.00p	SI Trade	08:00:57 - 11-Jul-25
Buy*	3	40.00p	SI Trade	14:17:34 - 24-Jun-25
Buy*	87	40.00p	SI Trade	11:03:24 - 24-Jun-25
Buy*	4	40.00p	SI Trade	11:47:19 - 17-Jun-25
Sell*	483	32.00p	SI Trade	11:47:19 - 17-Jun-25

See more Fletcher King trades

Fletcher King (FLK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	36.00	36.00	36.00	36.00	22
17th Jul 2025 (Thu)	36.00	36.00	36.00	36.00	0
16th Jul 2025 (Wed)	36.00	36.00	36.00	36.00	4,043
15th Jul 2025 (Tue)	36.00	36.00	36.00	36.00	0
14th Jul 2025 (Mon)	36.00	36.00	36.00	36.00	0
11th Jul 2025 (Fri)	36.00	36.00	36.00	36.00	50
10th Jul 2025 (Thu)	36.00	36.00	36.00	36.00	0
9th Jul 2025 (Wed)	36.00	36.00	36.00	36.00	0
8th Jul 2025 (Tue)	36.00	36.00	36.00	36.00	0
7th Jul 2025 (Mon)	36.00	36.00	36.00	36.00	0
4th Jul 2025 (Fri)	36.00	36.00	36.00	36.00	0
3rd Jul 2025 (Thu)	36.00	36.00	36.00	36.00	0
2nd Jul 2025 (Wed)	36.00	36.00	36.00	36.00	0
1st Jul 2025 (Tue)	36.00	36.00	36.00	36.00	0
30th Jun 2025 (Mon)	36.00	36.00	36.00	36.00	0
27th Jun 2025 (Fri)	36.00	36.00	36.00	36.00	0
26th Jun 2025 (Thu)	36.00	36.00	36.00	36.00	0
25th Jun 2025 (Wed)	36.00	36.00	36.00	36.00	0
24th Jun 2025 (Tue)	36.00	36.00	36.00	36.00	90
23rd Jun 2025 (Mon)	36.00	36.00	36.00	36.00	0
20th Jun 2025 (Fri)	36.00	36.00	36.00	36.00	383
19th Jun 2025 (Thu)	36.00	36.00	36.00	36.00	0

See more Fletcher King price history

Date	Source	Headline
Fletcher King (FLK) Regulatory News
31st Jan 2025 7:00 am	RNS	Existing Option Surrender & Director/PDMR Dealings
23rd Dec 2024 7:00 am	RNS	Half-year Report
9th Oct 2024 11:15 am	RNS	Result of AGM
13th Sep 2024 5:20 pm	RNS	Publication of Report and Accounts
16th Aug 2024 7:00 am	RNS	Final Results
6th Jun 2024 6:00 pm	RNS	Holding(s) in Company
15th May 2024 3:30 pm	RNS	Further re: Trading Update
3rd May 2024 7:00 am	RNS	Trading Update and Notice of Results
19th Mar 2024 7:00 am	RNS	Grant of Share Options
21st Dec 2023 7:00 am	RNS	Half-year Report

See more Fletcher King regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48