Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fletcher King (FLK) Share Price

Price 36.00p on 18-07-2025 at 18:50:06
Change 0.00p 0%
Buy 40.00p
Sell 32.00p
Buy / Sell FLK Shares
Last Trade: Sell 2.00 at 32.00p
Day's Volume: 22
Last Close: 36.00p
Open: 36.00p
ISIN: GB0003425310
Day's Range 36.00p - 36.00p
52wk Range: 25.00p - 50.00p
Market Capitalisation: £3.69m
VWAP: 39.27273p
Shares in Issue: 10.25m

Fletcher King (FLK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 32.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 20 40.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 4,043 33.50p Ordinary
08:00:27 - 16-Jul-25
Buy* 7 40.00p SI Trade
08:00:57 - 11-Jul-25
Sell* 35 32.00p SI Trade
08:00:57 - 11-Jul-25
Buy* 8 40.00p SI Trade
08:00:57 - 11-Jul-25
Buy* 3 40.00p SI Trade
14:17:34 - 24-Jun-25
Buy* 87 40.00p SI Trade
11:03:24 - 24-Jun-25
Buy* 4 40.00p SI Trade
11:47:19 - 17-Jun-25
Sell* 483 32.00p SI Trade
11:47:19 - 17-Jun-25
See more Fletcher King trades

Fletcher King (FLK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.00 36.00 36.00 36.00 22
17th Jul 2025 (Thu) 36.00 36.00 36.00 36.00 0
16th Jul 2025 (Wed) 36.00 36.00 36.00 36.00 4,043
15th Jul 2025 (Tue) 36.00 36.00 36.00 36.00 0
14th Jul 2025 (Mon) 36.00 36.00 36.00 36.00 0
11th Jul 2025 (Fri) 36.00 36.00 36.00 36.00 50
10th Jul 2025 (Thu) 36.00 36.00 36.00 36.00 0
9th Jul 2025 (Wed) 36.00 36.00 36.00 36.00 0
8th Jul 2025 (Tue) 36.00 36.00 36.00 36.00 0
7th Jul 2025 (Mon) 36.00 36.00 36.00 36.00 0
4th Jul 2025 (Fri) 36.00 36.00 36.00 36.00 0
3rd Jul 2025 (Thu) 36.00 36.00 36.00 36.00 0
2nd Jul 2025 (Wed) 36.00 36.00 36.00 36.00 0
1st Jul 2025 (Tue) 36.00 36.00 36.00 36.00 0
30th Jun 2025 (Mon) 36.00 36.00 36.00 36.00 0
27th Jun 2025 (Fri) 36.00 36.00 36.00 36.00 0
26th Jun 2025 (Thu) 36.00 36.00 36.00 36.00 0
25th Jun 2025 (Wed) 36.00 36.00 36.00 36.00 0
24th Jun 2025 (Tue) 36.00 36.00 36.00 36.00 90
23rd Jun 2025 (Mon) 36.00 36.00 36.00 36.00 0
20th Jun 2025 (Fri) 36.00 36.00 36.00 36.00 383
19th Jun 2025 (Thu) 36.00 36.00 36.00 36.00 0
See more Fletcher King price history

Fletcher King (FLK) Regulatory News

Date Source Headline
31st Jan 2025 7:00 am RNS Existing Option Surrender & Director/PDMR Dealings
23rd Dec 2024 7:00 am RNS Half-year Report
9th Oct 2024 11:15 am RNS Result of AGM
13th Sep 2024 5:20 pm RNS Publication of Report and Accounts
16th Aug 2024 7:00 am RNS Final Results
6th Jun 2024 6:00 pm RNS Holding(s) in Company
15th May 2024 3:30 pm RNS Further re: Trading Update
3rd May 2024 7:00 am RNS Trading Update and Notice of Results
19th Mar 2024 7:00 am RNS Grant of Share Options
21st Dec 2023 7:00 am RNS Half-year Report
See more Fletcher King regulatory news

Fletcher King (FLK) Share News

Fletcher King says profit up despite "sluggish" capital markets

23rd Dec 2024 11:47

(Alliance News) - Fletcher King PLC on Monday said profit was up in the first half of its current financial year, despite a "challenging" property market. Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

UK dividends calendar - next 7 days

19th Sep 2024 14:31

Read More

Fletcher King doubles profit amid subdued property market backdrop

16th Aug 2024 08:55

(Alliance News) - Fletcher King PLC on Friday reported strong full-year financial performance which it said will be a "challenging to maintain" in the current financial year. Read More

TRADING UPDATES: Braveheart writes down value of two investments

17th May 2024 18:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Fletcher King news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered