Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fletcher King (FLK) Share Price

Price 29.50p on 28-03-2025 at 14:00:15
Change -1.00p -3.28%
Buy 33.00p
Sell 26.00p
Buy / Sell FLK Shares
Last Trade: Buy 20,000.00 at 32.00p
Day's Volume: 0
Last Close: 30.50p
Open: 29.50p
ISIN: GB0003425310
Day's Range 29.50p - 30.50p
52wk Range: 29.50p - 50.00p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 10m

Fletcher King (FLK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 32.00p Ordinary
14:50:17 - 26-Mar-25
Buy* 5 35.00p SI Trade
13:43:48 - 26-Mar-25
Buy* 28 35.00p SI Trade
13:43:48 - 26-Mar-25
Sell* 5,000 30.00p Ordinary
13:43:46 - 26-Mar-25
Buy* 8 35.00p SI Trade
10:55:03 - 25-Mar-25
Unknown* 4,000 32.50p Ordinary
10:22:28 - 25-Mar-25
Buy* 313 32.70p Ordinary
10:37:46 - 21-Mar-25
Sell* 5 30.00p SI Trade
08:03:55 - 18-Mar-25
Sell* 1,500 32.40p Uncrossing Trade
16:35:14 - 17-Mar-25
Buy* 200 33.00p Suspected BUY Trade
14:00:18 - 17-Mar-25
See more Fletcher King trades

Fletcher King (FLK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 29.50 30.50 29.50 30.50 0
27th Mar 2025 (Thu) 30.50 30.50 30.50 30.50 0
26th Mar 2025 (Wed) 32.50 32.50 30.50 30.50 25,033
25th Mar 2025 (Tue) 32.50 32.50 32.50 32.50 4,008
24th Mar 2025 (Mon) 32.50 32.50 32.50 32.50 0
21st Mar 2025 (Fri) 32.50 32.50 32.50 32.50 313
20th Mar 2025 (Thu) 32.50 32.50 32.50 32.50 0
19th Mar 2025 (Wed) 32.50 32.50 32.50 32.50 0
18th Mar 2025 (Tue) 32.50 32.50 32.50 32.50 5
17th Mar 2025 (Mon) 32.50 33.00 32.40 32.40 8,700
14th Mar 2025 (Fri) 32.50 32.50 32.50 32.50 0
13th Mar 2025 (Thu) 32.50 32.50 32.50 32.50 0
12th Mar 2025 (Wed) 32.50 35.00 32.40 32.50 21,956
11th Mar 2025 (Tue) 32.50 32.50 32.50 32.50 0
10th Mar 2025 (Mon) 32.50 32.50 32.50 32.50 0
7th Mar 2025 (Fri) 32.50 32.50 32.50 32.50 0
6th Mar 2025 (Thu) 36.50 36.50 32.50 32.50 86,020
5th Mar 2025 (Wed) 36.50 36.50 36.50 36.50 0
4th Mar 2025 (Tue) 36.50 36.50 36.50 36.50 10,000
3rd Mar 2025 (Mon) 36.50 36.50 36.00 36.50 300
28th Feb 2025 (Fri) 36.50 36.50 36.50 36.50 0
See more Fletcher King price history

Fletcher King (FLK) Regulatory News

Date Source Headline
31st Jan 2025 7:00 am RNS Existing Option Surrender & Director/PDMR Dealings
23rd Dec 2024 7:00 am RNS Half-year Report
9th Oct 2024 11:15 am RNS Result of AGM
13th Sep 2024 5:20 pm RNS Publication of Report and Accounts
16th Aug 2024 7:00 am RNS Final Results
6th Jun 2024 6:00 pm RNS Holding(s) in Company
15th May 2024 3:30 pm RNS Further re: Trading Update
3rd May 2024 7:00 am RNS Trading Update and Notice of Results
19th Mar 2024 7:00 am RNS Grant of Share Options
21st Dec 2023 7:00 am RNS Half-year Report
See more Fletcher King regulatory news

Fletcher King (FLK) Share News

Fletcher King says profit up despite "sluggish" capital markets

23rd Dec 2024 11:47

(Alliance News) - Fletcher King PLC on Monday said profit was up in the first half of its current financial year, despite a "challenging" property market. Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

UK dividends calendar - next 7 days

19th Sep 2024 14:31

Read More

Fletcher King doubles profit amid subdued property market backdrop

16th Aug 2024 08:55

(Alliance News) - Fletcher King PLC on Friday reported strong full-year financial performance which it said will be a "challenging to maintain" in the current financial year. Read More

TRADING UPDATES: Braveheart writes down value of two investments

17th May 2024 18:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Fletcher King news
FTSE 100 Latest
Value8,643.84
Change-22.28

Login to your account

Forgot Password?

Not Registered