Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fletcher King (FLK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,181 37.50p Negotiated Trade
 13:30:07 - 31-Jul-26
Unknown* 8,200 37.50p Negotiated Trade
 13:30:07 - 31-Jul-26
Sell* 5,942 35.00p Ordinary
 11:39:27 - 31-Jul-26
Buy* 3,000 38.00p Suspected BUY Trade
 11:00:08 - 31-Jul-26
Sell* 15,623 35.25p Ordinary
 10:30:27 - 31-Jul-26
Sell* 1,982 36.65p Ordinary
 09:03:53 - 31-Jul-26
Sell* 600 36.65p Ordinary
 14:38:56 - 29-Jul-26
Sell* 9,546 36.626p Ordinary
 09:30:49 - 29-Jul-26
Sell* 290 35.00p Ordinary
 08:15:26 - 28-Jul-26
Sell* 46 35.00p SI Trade
 08:15:23 - 28-Jul-26
Sell* 163 35.00p SI Trade
 08:15:23 - 28-Jul-26
Sell* 46 35.00p SI Trade
 08:15:23 - 28-Jul-26
Sell* 17 35.00p SI Trade
 08:15:23 - 28-Jul-26
Sell* 6 35.00p SI Trade
 08:15:23 - 28-Jul-26
Sell* 2,000 36.626p Ordinary
 08:06:20 - 28-Jul-26
Sell* 456 35.00p Ordinary
 12:02:19 - 27-Jul-26
Buy* 250 40.00p SI Trade
 12:00:20 - 27-Jul-26
Sell* 16 35.00p SI Trade
 12:00:20 - 27-Jul-26
Sell* 423 35.00p SI Trade
 12:00:20 - 27-Jul-26
Sell* 48 35.00p SI Trade
 12:00:20 - 27-Jul-26
Sell* 5 35.00p SI Trade
 12:00:20 - 27-Jul-26
Unknown* 0 35.00p SI Trade
 12:00:20 - 27-Jul-26
Sell* 9 35.00p SI Trade
 12:00:20 - 27-Jul-26
Buy* 366 39.25p Ordinary
 09:37:16 - 27-Jul-26
Sell* 1,200 36.65p Ordinary
 08:26:24 - 27-Jul-26
Sell* 1,500 36.65p Ordinary
 14:22:12 - 24-Jul-26
Sell* 1,548 35.00p Ordinary
 14:18:50 - 24-Jul-26
Buy* 2,500 39.50p Ordinary
 11:59:52 - 24-Jul-26
Buy* 1,265 39.50p Ordinary
 11:51:55 - 24-Jul-26
Sell* 1,243 36.61p Ordinary
 08:58:21 - 24-Jul-26
Sell* 1,157 35.00p Ordinary
 08:33:10 - 24-Jul-26
Buy* 1,242 38.00p Suspected BUY Trade
 14:00:18 - 23-Jul-26
Buy* 14,000 38.00p Suspected BUY Trade
 11:00:05 - 23-Jul-26
Buy* 15,758 37.80p Suspected BUY Trade
 08:00:23 - 23-Jul-26
Buy* 30,000 38.00p Suspected BUY Trade
 16:35:09 - 22-Jul-26
Sell* 9,276 36.80p Ordinary
 14:46:57 - 22-Jul-26
Sell* 1,750 36.80p Ordinary
 14:44:55 - 22-Jul-26
Sell* 150 35.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 1,262 39.60p Ordinary
 13:01:55 - 22-Jul-26
Buy* 10,000 37.74p Ordinary
 11:46:22 - 22-Jul-26
Buy* 64 39.60p Ordinary
 08:55:23 - 22-Jul-26
Buy* 2,000 37.74p Ordinary
 08:33:06 - 22-Jul-26
Buy* 23,250 38.00p Suspected BUY Trade
 16:35:11 - 21-Jul-26
Unknown* 0 35.00p SI Trade
 16:14:00 - 21-Jul-26
Buy* 12 40.00p SI Trade
 16:14:00 - 21-Jul-26
Buy* 150 40.00p SI Trade
 16:14:00 - 21-Jul-26
Sell* 45 35.00p SI Trade
 16:14:00 - 21-Jul-26
Buy* 125 40.00p SI Trade
 16:14:00 - 21-Jul-26
Buy* 3 40.00p SI Trade
 16:14:00 - 21-Jul-26
Buy* 3 40.00p SI Trade
 16:14:00 - 21-Jul-26
Buy* 12 40.00p SI Trade
 16:14:00 - 21-Jul-26
Sell* 90 35.00p SI Trade
 16:14:00 - 21-Jul-26
Buy* 9 40.00p SI Trade
 16:14:00 - 21-Jul-26
Buy* 12 40.00p SI Trade
 16:14:00 - 21-Jul-26
Sell* 11 35.00p SI Trade
 16:14:00 - 21-Jul-26
Sell* 4 35.00p SI Trade
 16:14:00 - 21-Jul-26
Buy* 5 40.00p SI Trade
 16:14:00 - 21-Jul-26
Buy* 2 40.00p SI Trade
 16:14:00 - 21-Jul-26
Buy* 2 40.00p SI Trade
 16:14:00 - 21-Jul-26
Sell* 15 35.00p SI Trade
 16:14:00 - 21-Jul-26
Buy* 25 40.00p SI Trade
 16:14:00 - 21-Jul-26
Sell* 44 35.00p SI Trade
 16:14:00 - 21-Jul-26
Buy* 6 40.00p SI Trade
 16:14:00 - 21-Jul-26
Sell* 65 35.00p SI Trade
 16:14:00 - 21-Jul-26
Buy* 20 40.00p SI Trade
 16:14:00 - 21-Jul-26
Unknown* 20,000 37.72p Ordinary
 16:12:41 - 21-Jul-26
Sell* 10,000 37.70p Ordinary
 13:48:39 - 20-Jul-26
Sell* 3,913 37.50p Ordinary
 13:28:01 - 20-Jul-26
Sell* 1,547 35.00p Ordinary
 09:55:21 - 20-Jul-26
Buy* 142 42.67p Ordinary
 09:13:34 - 20-Jul-26
Buy* 1,046 42.67p Ordinary
 09:05:37 - 20-Jul-26
Buy* 531 42.70p Ordinary
 08:31:10 - 20-Jul-26
Sell* 1,293 35.00p Ordinary
 08:05:29 - 20-Jul-26
Buy* 503 42.70p Ordinary
 08:02:02 - 20-Jul-26
Buy* 1,557 42.70p Ordinary
 08:00:09 - 20-Jul-26
Sell* 1 37.01p Ordinary
 15:25:47 - 17-Jul-26
Buy* 7,473 40.00p Ordinary
 15:01:11 - 17-Jul-26
Buy* 5,750 38.00p Suspected BUY Trade
 14:00:21 - 17-Jul-26
Buy* 1,548 40.00p Ordinary
 13:55:37 - 17-Jul-26
Sell* 1,548 35.00p Ordinary
 13:46:25 - 17-Jul-26
Unknown* 20,000 36.77p Ordinary
 12:45:47 - 17-Jul-26
Buy* 1,250 39.99p Ordinary
 12:43:06 - 17-Jul-26
Buy* 2,000 39.99p Ordinary
 09:15:07 - 17-Jul-26
Buy* 1,255 39.82p Ordinary
 09:10:31 - 17-Jul-26
Buy* 4,500 39.50p Ordinary
 08:00:14 - 17-Jul-26
Buy* 1,900 38.00p Suspected BUY Trade
 16:35:00 - 16-Jul-26
Buy* 1,548 40.00p Ordinary
 15:31:51 - 16-Jul-26
Buy* 700 40.00p Ordinary
 15:26:33 - 16-Jul-26
Sell* 12,943 36.60p Ordinary
 14:28:18 - 16-Jul-26
Sell* 1,900 36.63p Ordinary
 11:41:42 - 16-Jul-26
Buy* 5 40.00p SI Trade
 08:15:13 - 15-Jul-26
Buy* 25 40.00p SI Trade
 08:15:13 - 15-Jul-26
Sell* 11 35.00p SI Trade
 08:15:13 - 15-Jul-26
Buy* 1,300 39.50p Ordinary
 08:00:27 - 15-Jul-26
Buy* 20,000 37.80p Suspected BUY Trade
 16:35:06 - 14-Jul-26
Unknown* 20,000 36.56p Ordinary
 14:22:55 - 14-Jul-26
Buy* 14,872 37.80p Suspected BUY Trade
 14:00:26 - 14-Jul-26
Unknown* 18,382 36.56p Ordinary
 12:14:16 - 14-Jul-26
Sell* 2 35.00p SI Trade
 10:00:45 - 14-Jul-26
Sell* 11 35.00p SI Trade
 10:00:45 - 14-Jul-26
Sell* 576 35.00p Ordinary
 11:59:13 - 13-Jul-26
Sell* 47 35.00p SI Trade
 11:59:12 - 13-Jul-26
Sell* 45 35.00p SI Trade
 11:59:12 - 13-Jul-26
Buy* 12 40.00p SI Trade
 11:59:12 - 13-Jul-26
Buy* 40 40.00p SI Trade
 11:59:12 - 13-Jul-26
Sell* 11 35.00p SI Trade
 11:59:12 - 13-Jul-26
Buy* 3 40.00p SI Trade
 11:59:12 - 13-Jul-26
Sell* 46 35.00p SI Trade
 11:59:12 - 13-Jul-26
Buy* 50 40.00p SI Trade
 11:59:12 - 13-Jul-26
Sell* 492 35.00p SI Trade
 11:59:12 - 13-Jul-26
Sell* 1,548 35.00p Ordinary
 10:17:29 - 13-Jul-26
Buy* 691 40.00p Ordinary
 10:15:32 - 13-Jul-26
Sell* 1,548 35.00p Ordinary
 08:11:29 - 13-Jul-26
Buy* 470 39.70p Ordinary
 16:16:04 - 10-Jul-26
Sell* 15,834 36.50p Ordinary
 14:52:03 - 10-Jul-26
Sell* 1,250 35.00p Ordinary
 14:04:50 - 10-Jul-26
Buy* 40 40.00p SI Trade
 08:01:22 - 10-Jul-26
Buy* 50 40.00p SI Trade
 08:01:22 - 10-Jul-26
Buy* 25 40.00p SI Trade
 08:01:22 - 10-Jul-26
Sell* 4 35.00p SI Trade
 08:01:22 - 10-Jul-26
Buy* 6 40.00p SI Trade
 08:01:22 - 10-Jul-26
Sell* 2 35.00p SI Trade
 08:01:22 - 10-Jul-26
Sell* 101 35.00p SI Trade
 08:01:22 - 10-Jul-26
Sell* 75 35.00p SI Trade
 08:01:22 - 10-Jul-26
Buy* 6 40.00p SI Trade
 08:01:22 - 10-Jul-26
Buy* 20 40.00p SI Trade
 08:01:22 - 10-Jul-26
Sell* 1,000 35.00p Ordinary
 08:03:29 - 09-Jul-26
Sell* 10,856 37.40p Uncrossing Trade
 16:35:21 - 08-Jul-26
Buy* 2,000 38.30p Ordinary
 15:32:23 - 08-Jul-26
Sell* 4,713 35.03p Ordinary
 15:30:58 - 08-Jul-26
Buy* 8,000 38.30p Ordinary
 15:21:52 - 08-Jul-26
Sell* 13,103 35.03p Ordinary
 15:18:58 - 08-Jul-26
Sell* 6,611 37.40p Uncrossing Trade
 14:00:07 - 08-Jul-26
Sell* 1,548 35.00p Ordinary
 11:52:05 - 08-Jul-26
Buy* 1,548 40.00p Ordinary
 11:47:18 - 08-Jul-26
Sell* 4,507 35.75p Ordinary
 11:13:52 - 08-Jul-26
Sell* 5,000 35.75p Ordinary
 10:16:43 - 08-Jul-26
Sell* 1,002 35.75p Ordinary
 09:10:55 - 08-Jul-26
Sell* 100 35.00p SI Trade
 09:00:03 - 08-Jul-26
Buy* 50 40.00p SI Trade
 09:00:03 - 08-Jul-26
Buy* 17 40.00p SI Trade
 09:00:03 - 08-Jul-26
Buy* 2 40.00p SI Trade
 09:00:03 - 08-Jul-26
Buy* 229 40.00p SI Trade
 09:00:03 - 08-Jul-26
Sell* 2 35.00p SI Trade
 09:00:03 - 08-Jul-26
Buy* 386 40.00p Ordinary
 09:00:03 - 08-Jul-26
Sell* 70 35.00p SI Trade
 09:00:03 - 08-Jul-26
Buy* 2 40.00p SI Trade
 09:00:03 - 08-Jul-26
Buy* 243 40.00p SI Trade
 09:00:03 - 08-Jul-26
Buy* 13 40.00p SI Trade
 09:00:03 - 08-Jul-26
Buy* 5,000 38.50p Ordinary
 08:54:33 - 08-Jul-26
Buy* 5,000 38.50p Ordinary
 08:54:13 - 08-Jul-26
Buy* 3,898 38.30p Ordinary
 08:49:27 - 08-Jul-26
Sell* 11,833 37.40p Uncrossing Trade
 16:40:35 - 07-Jul-26
Buy* 2,000 38.30p Ordinary
 15:24:10 - 07-Jul-26
Buy* 3,500 38.50p Ordinary
 15:08:45 - 07-Jul-26
Buy* 12,943 38.60p Ordinary
 14:27:37 - 07-Jul-26
Sell* 5,415 35.60p Ordinary
 14:16:59 - 07-Jul-26
Sell* 11,291 35.60p Ordinary
 14:16:36 - 07-Jul-26
Buy* 386 40.00p Ordinary
 13:56:21 - 07-Jul-26
Buy* 93 40.00p SI Trade
 13:56:21 - 07-Jul-26
Buy* 250 40.00p SI Trade
 13:56:21 - 07-Jul-26
Buy* 20 40.00p SI Trade
 13:56:21 - 07-Jul-26
Buy* 2 40.00p SI Trade
 13:56:21 - 07-Jul-26
Buy* 367 42.00p Ordinary
 13:28:07 - 07-Jul-26
Buy* 3 42.00p SI Trade
 13:28:06 - 07-Jul-26
Sell* 7 35.00p SI Trade
 13:28:06 - 07-Jul-26
Buy* 100 42.00p SI Trade
 13:28:06 - 07-Jul-26
Buy* 106 42.00p SI Trade
 13:28:06 - 07-Jul-26
Buy* 3 42.00p SI Trade
 13:28:06 - 07-Jul-26
Sell* 25 35.00p SI Trade
 13:28:06 - 07-Jul-26
Unknown* 2,000 40.00p Ordinary
 13:25:43 - 07-Jul-26
Sell* 2,500 40.00p Ordinary
 11:05:29 - 07-Jul-26
Sell* 648 40.00p SI Trade
 10:59:00 - 07-Jul-26
Sell* 30 40.00p SI Trade
 10:59:00 - 07-Jul-26
Sell* 1 40.00p SI Trade
 10:59:00 - 07-Jul-26
Buy* 9 45.00p SI Trade
 10:59:00 - 07-Jul-26
Buy* 5 45.00p SI Trade
 10:59:00 - 07-Jul-26
Buy* 22 45.00p SI Trade
 10:59:00 - 07-Jul-26
Buy* 28 45.00p SI Trade
 10:59:00 - 07-Jul-26
Buy* 407 45.00p SI Trade
 10:59:00 - 07-Jul-26
Buy* 94 45.00p SI Trade
 10:59:00 - 07-Jul-26
Sell* 7 40.00p SI Trade
 10:59:00 - 07-Jul-26
Buy* 22 45.00p SI Trade
 10:59:00 - 07-Jul-26
Buy* 2 45.00p SI Trade
 10:59:00 - 07-Jul-26
Buy* 22 45.00p SI Trade
 10:59:00 - 07-Jul-26
Sell* 26 40.00p SI Trade
 10:59:00 - 07-Jul-26
Buy* 55 45.00p SI Trade
 10:59:00 - 07-Jul-26
Buy* 44 45.00p SI Trade
 10:59:00 - 07-Jul-26
Buy* 162 45.00p SI Trade
 10:59:00 - 07-Jul-26
Buy* 4 45.00p SI Trade
 10:59:00 - 07-Jul-26
Sell* 7 40.00p SI Trade
 10:59:00 - 07-Jul-26
Buy* 22 45.00p SI Trade
 10:59:00 - 07-Jul-26
Sell* 23 40.00p SI Trade
 10:59:00 - 07-Jul-26
Sell* 5,260 40.00p Ordinary
 10:58:44 - 07-Jul-26
Sell* 1,225 40.01p Ordinary
 10:27:39 - 07-Jul-26
Sell* 2,888 40.01p Ordinary
 14:59:46 - 06-Jul-26
Buy* 11 45.00p SI Trade
 11:51:51 - 06-Jul-26
Buy* 6 45.00p SI Trade
 11:51:51 - 06-Jul-26
Buy* 97 45.00p SI Trade
 11:51:51 - 06-Jul-26
Buy* 2 45.00p SI Trade
 11:51:51 - 06-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22