Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fletcher King (FLK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,321 42.90p Ordinary
 15:33:43 - 27-Aug-26
Sell* 2,000 41.50p Ordinary
 10:33:10 - 27-Aug-26
Sell* 142 40.00p SI Trade
 13:24:58 - 25-Aug-26
Buy* 90 45.00p SI Trade
 13:24:58 - 25-Aug-26
Sell* 1,708 40.00p Ordinary
 09:37:44 - 25-Aug-26
Buy* 22 45.00p Ordinary
 09:35:43 - 25-Aug-26
Buy* 66 45.00p Ordinary
 08:30:22 - 25-Aug-26
Sell* 102 40.00p Ordinary
 12:03:28 - 24-Aug-26
Sell* 4 40.00p SI Trade
 12:03:26 - 24-Aug-26
Buy* 2 45.00p SI Trade
 12:03:26 - 24-Aug-26
Sell* 101 40.00p SI Trade
 12:03:26 - 24-Aug-26
Buy* 3,969 43.00p Ordinary
 08:42:48 - 24-Aug-26
Sell* 799 40.00p Ordinary
 08:10:40 - 24-Aug-26
Buy* 5,000 43.00p Ordinary
 15:38:46 - 21-Aug-26
Sell* 89 40.00p Ordinary
 12:18:31 - 20-Aug-26
Sell* 14 40.00p SI Trade
 12:18:29 - 20-Aug-26
Sell* 116 40.00p SI Trade
 12:18:29 - 20-Aug-26
Buy* 110 43.00p Ordinary
 15:21:57 - 19-Aug-26
Buy* 1,146 43.00p Ordinary
 14:15:51 - 19-Aug-26
Sell* 12,362 40.125p Ordinary
 12:04:16 - 19-Aug-26
Buy* 3 45.00p SI Trade
 08:46:01 - 19-Aug-26
Buy* 4 45.00p SI Trade
 08:46:01 - 19-Aug-26
Sell* 1,000 40.00p Ordinary
 13:39:43 - 18-Aug-26
Buy* 6,000 43.50p Ordinary
 12:29:16 - 18-Aug-26
Sell* 357 41.25p Ordinary
 15:38:19 - 17-Aug-26
Buy* 6 45.00p SI Trade
 11:57:40 - 17-Aug-26
Sell* 3,500 41.25p Ordinary
 15:40:01 - 14-Aug-26
Buy* 5,945 43.50p Ordinary
 12:11:28 - 14-Aug-26
Buy* 2,000 43.50p Ordinary
 11:26:42 - 14-Aug-26
Sell* 10,000 41.25p Ordinary
 10:10:36 - 14-Aug-26
Unknown* 20,000 42.50p Ordinary
 16:22:15 - 13-Aug-26
Unknown* 20,000 41.25p Ordinary
 12:47:19 - 13-Aug-26
Buy* 38 45.00p SI Trade
 11:45:00 - 13-Aug-26
Buy* 8 45.00p SI Trade
 11:45:00 - 13-Aug-26
Buy* 2,032 45.00p Ordinary
 11:44:45 - 13-Aug-26
Buy* 83 45.00p SI Trade
 09:15:35 - 13-Aug-26
Buy* 5 45.00p SI Trade
 09:15:35 - 13-Aug-26
Sell* 4 40.00p SI Trade
 09:15:35 - 13-Aug-26
Sell* 550 40.00p Ordinary
 13:45:04 - 12-Aug-26
Buy* 3,293 45.00p Ordinary
 11:59:04 - 12-Aug-26
Sell* 7,886 40.00p Ordinary
 10:42:07 - 11-Aug-26
Sell* 1,050 41.25p Ordinary
 09:20:23 - 11-Aug-26
Sell* 5 40.00p SI Trade
 16:00:07 - 10-Aug-26
Sell* 58 40.00p SI Trade
 16:00:07 - 10-Aug-26
Buy* 1,112 44.50p Ordinary
 15:25:34 - 10-Aug-26
Buy* 3 45.00p SI Trade
 11:52:00 - 10-Aug-26
Buy* 44 45.00p SI Trade
 11:52:00 - 10-Aug-26
Buy* 5 45.00p SI Trade
 11:52:00 - 10-Aug-26
Sell* 80 40.00p SI Trade
 11:52:00 - 10-Aug-26
Sell* 250 40.00p Ordinary
 08:06:10 - 10-Aug-26
Sell* 997 40.00p Ordinary
 16:28:44 - 07-Aug-26
Buy* 2,500 43.00p Ordinary
 15:55:53 - 07-Aug-26
Sell* 10,000 41.00p Ordinary
 15:55:22 - 07-Aug-26
Sell* 10,000 41.00p Ordinary
 15:55:02 - 07-Aug-26
Sell* 15,000 41.25p Ordinary
 15:42:29 - 07-Aug-26
Sell* 2,500 41.00p Ordinary
 15:31:06 - 07-Aug-26
Buy* 5,000 44.00p Ordinary
 15:25:00 - 07-Aug-26
Buy* 5,000 43.50p Ordinary
 15:14:09 - 07-Aug-26
Buy* 2,500 42.00p Ordinary
 14:46:09 - 07-Aug-26
Sell* 1,130 37.8851p Ordinary
 14:25:09 - 07-Aug-26
Sell* 6,107 37.8851p Ordinary
 14:25:03 - 07-Aug-26
Sell* 1,020 37.851p Ordinary
 14:16:14 - 07-Aug-26
Unknown* 0 45.00p SI Trade
 14:16:13 - 07-Aug-26
Buy* 20 45.00p SI Trade
 13:59:13 - 07-Aug-26
Buy* 9 45.00p SI Trade
 13:59:13 - 07-Aug-26
Buy* 4,000 39.50p Ordinary
 13:59:00 - 07-Aug-26
Buy* 118 40.00p Ordinary
 13:07:25 - 07-Aug-26
Buy* 59 40.00p SI Trade
 13:07:24 - 07-Aug-26
Buy* 1,130 39.00p Ordinary
 13:06:50 - 07-Aug-26
Buy* 10,000 39.75p Ordinary
 13:04:12 - 07-Aug-26
Sell* 1,300 35.50p Ordinary
 12:53:03 - 07-Aug-26
Buy* 143 39.50p Ordinary
 12:29:34 - 07-Aug-26
Buy* 22 40.00p SI Trade
 11:57:57 - 07-Aug-26
Buy* 12 40.00p SI Trade
 11:57:57 - 07-Aug-26
Buy* 2 40.00p SI Trade
 11:57:57 - 07-Aug-26
Buy* 10,000 37.50p Ordinary
 11:57:29 - 07-Aug-26
Buy* 77 40.00p SI Trade
 11:42:11 - 07-Aug-26
Sell* 100 32.00p SI Trade
 11:42:11 - 07-Aug-26
Buy* 3 40.00p SI Trade
 11:42:11 - 07-Aug-26
Buy* 10,000 33.70p Ordinary
 11:40:55 - 07-Aug-26
Buy* 10,000 33.00p Ordinary
 11:39:48 - 07-Aug-26
Buy* 50 33.00p Ordinary
 11:23:58 - 07-Aug-26
Unknown* 60,000 30.05p Ordinary
 11:21:51 - 07-Aug-26
Unknown* 60,000 30.00p Ordinary
 11:21:42 - 07-Aug-26
Sell* 8,000 30.60p Ordinary
 11:19:28 - 07-Aug-26
Sell* 4,000 31.00p Ordinary
 11:00:08 - 07-Aug-26
Sell* 2,000 31.25p Ordinary
 10:17:15 - 07-Aug-26
Buy* 1,029 33.70p Ordinary
 15:01:54 - 06-Aug-26
Sell* 60,000 30.05p Ordinary
 14:32:12 - 06-Aug-26
Sell* 60,000 30.00p Ordinary
 14:32:05 - 06-Aug-26
Buy* 3,000 34.40p Ordinary
 13:32:04 - 06-Aug-26
Buy* 2,500 34.40p Ordinary
 11:02:06 - 06-Aug-26
Buy* 50 35.00p SI Trade
 08:05:10 - 06-Aug-26
Sell* 11 30.00p SI Trade
 08:05:10 - 06-Aug-26
Buy* 3 35.00p SI Trade
 08:05:10 - 06-Aug-26
Sell* 13,500 31.00p Ordinary
 08:04:52 - 06-Aug-26
Buy* 7,500 35.00p Ordinary
 16:32:35 - 05-Aug-26
Buy* 2,751 36.20p Ordinary
 13:25:58 - 05-Aug-26
Buy* 1,373 36.40p Ordinary
 11:45:28 - 05-Aug-26
Sell* 19 30.00p Ordinary
 11:38:21 - 05-Aug-26
Buy* 401 36.40p Ordinary
 11:17:17 - 05-Aug-26
Buy* 5,530 36.40p Ordinary
 09:54:19 - 05-Aug-26
Buy* 2,500 36.50p Ordinary
 09:34:40 - 05-Aug-26
Buy* 6,944 36.00p Ordinary
 08:37:05 - 05-Aug-26
Buy* 50 37.00p SI Trade
 08:37:05 - 05-Aug-26
Buy* 8 37.00p SI Trade
 08:37:05 - 05-Aug-26
Sell* 5 32.00p SI Trade
 08:37:05 - 05-Aug-26
Buy* 3 37.00p SI Trade
 08:37:05 - 05-Aug-26
Unknown* 0 32.00p SI Trade
 08:37:05 - 05-Aug-26
Sell* 3 32.00p SI Trade
 08:37:05 - 05-Aug-26
Buy* 3 37.00p SI Trade
 08:37:05 - 05-Aug-26
Buy* 2,000 36.70p Ordinary
 08:37:05 - 05-Aug-26
Sell* 444 35.00p Ordinary
 08:02:01 - 05-Aug-26
Unknown* 0 35.00p SI Trade
 12:20:55 - 04-Aug-26
Sell* 5 35.00p SI Trade
 12:20:55 - 04-Aug-26
Buy* 2 40.00p SI Trade
 12:20:55 - 04-Aug-26
Buy* 3 40.00p SI Trade
 12:20:55 - 04-Aug-26
Sell* 2 35.00p SI Trade
 12:20:55 - 04-Aug-26
Sell* 500 35.00p Ordinary
 12:20:44 - 04-Aug-26
Sell* 500 35.00p Ordinary
 12:19:52 - 04-Aug-26
Sell* 97 37.00p Ordinary
 10:30:18 - 04-Aug-26
Sell* 426 35.00p Ordinary
 13:38:04 - 03-Aug-26
Sell* 1,000 35.00p Ordinary
 11:34:59 - 03-Aug-26
Sell* 257 35.00p Ordinary
 10:44:24 - 03-Aug-26
Buy* 5 40.00p SI Trade
 10:44:22 - 03-Aug-26
Sell* 15 35.00p SI Trade
 10:44:22 - 03-Aug-26
Buy* 25 40.00p SI Trade
 10:44:22 - 03-Aug-26
Sell* 40 35.00p SI Trade
 10:44:22 - 03-Aug-26
Sell* 251 35.00p SI Trade
 10:44:22 - 03-Aug-26
Sell* 21 35.00p SI Trade
 10:44:22 - 03-Aug-26
Buy* 5 40.00p SI Trade
 10:44:22 - 03-Aug-26
Buy* 5 40.00p SI Trade
 10:44:22 - 03-Aug-26
Buy* 58 40.00p SI Trade
 10:44:22 - 03-Aug-26
Sell* 1,000 35.00p Ordinary
 10:42:22 - 03-Aug-26
Sell* 1,000 35.00p Ordinary
 10:19:06 - 03-Aug-26
Unknown* 2,656 37.50p Ordinary
 08:55:56 - 03-Aug-26
Unknown* 108 37.50p Ordinary
 08:00:11 - 03-Aug-26
Unknown* 8,181 37.50p Negotiated Trade
 13:30:07 - 31-Jul-26
Unknown* 8,200 37.50p Negotiated Trade
 13:30:07 - 31-Jul-26
Sell* 5,942 35.00p Ordinary
 11:39:27 - 31-Jul-26
Buy* 3,000 38.00p Suspected BUY Trade
 11:00:08 - 31-Jul-26
Sell* 15,623 35.25p Ordinary
 10:30:27 - 31-Jul-26
Sell* 1,982 36.65p Ordinary
 09:03:53 - 31-Jul-26
Sell* 600 36.65p Ordinary
 14:38:56 - 29-Jul-26
Sell* 9,546 36.626p Ordinary
 09:30:49 - 29-Jul-26
Sell* 290 35.00p Ordinary
 08:15:26 - 28-Jul-26
Sell* 46 35.00p SI Trade
 08:15:23 - 28-Jul-26
Sell* 163 35.00p SI Trade
 08:15:23 - 28-Jul-26
Sell* 46 35.00p SI Trade
 08:15:23 - 28-Jul-26
Sell* 17 35.00p SI Trade
 08:15:23 - 28-Jul-26
Sell* 6 35.00p SI Trade
 08:15:23 - 28-Jul-26
Sell* 2,000 36.626p Ordinary
 08:06:20 - 28-Jul-26
Sell* 456 35.00p Ordinary
 12:02:19 - 27-Jul-26
Buy* 250 40.00p SI Trade
 12:00:20 - 27-Jul-26
Sell* 16 35.00p SI Trade
 12:00:20 - 27-Jul-26
Sell* 423 35.00p SI Trade
 12:00:20 - 27-Jul-26
Sell* 48 35.00p SI Trade
 12:00:20 - 27-Jul-26
Sell* 5 35.00p SI Trade
 12:00:20 - 27-Jul-26
Unknown* 0 35.00p SI Trade
 12:00:20 - 27-Jul-26
Sell* 9 35.00p SI Trade
 12:00:20 - 27-Jul-26
Buy* 366 39.25p Ordinary
 09:37:16 - 27-Jul-26
Sell* 1,200 36.65p Ordinary
 08:26:24 - 27-Jul-26
Sell* 1,500 36.65p Ordinary
 14:22:12 - 24-Jul-26
Sell* 1,548 35.00p Ordinary
 14:18:50 - 24-Jul-26
Buy* 2,500 39.50p Ordinary
 11:59:52 - 24-Jul-26
Buy* 1,265 39.50p Ordinary
 11:51:55 - 24-Jul-26
Sell* 1,243 36.61p Ordinary
 08:58:21 - 24-Jul-26
Sell* 1,157 35.00p Ordinary
 08:33:10 - 24-Jul-26
Buy* 1,242 38.00p Suspected BUY Trade
 14:00:18 - 23-Jul-26
Buy* 14,000 38.00p Suspected BUY Trade
 11:00:05 - 23-Jul-26
Buy* 15,758 37.80p Suspected BUY Trade
 08:00:23 - 23-Jul-26
Buy* 30,000 38.00p Suspected BUY Trade
 16:35:09 - 22-Jul-26
Sell* 9,276 36.80p Ordinary
 14:46:57 - 22-Jul-26
Sell* 1,750 36.80p Ordinary
 14:44:55 - 22-Jul-26
Sell* 150 35.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 1,262 39.60p Ordinary
 13:01:55 - 22-Jul-26
Buy* 10,000 37.74p Ordinary
 11:46:22 - 22-Jul-26
Buy* 64 39.60p Ordinary
 08:55:23 - 22-Jul-26
Buy* 2,000 37.74p Ordinary
 08:33:06 - 22-Jul-26
Buy* 23,250 38.00p Suspected BUY Trade
 16:35:11 - 21-Jul-26
Unknown* 0 35.00p SI Trade
 16:14:00 - 21-Jul-26
Buy* 12 40.00p SI Trade
 16:14:00 - 21-Jul-26
Buy* 150 40.00p SI Trade
 16:14:00 - 21-Jul-26
Sell* 45 35.00p SI Trade
 16:14:00 - 21-Jul-26
Buy* 125 40.00p SI Trade
 16:14:00 - 21-Jul-26
Buy* 3 40.00p SI Trade
 16:14:00 - 21-Jul-26
Buy* 3 40.00p SI Trade
 16:14:00 - 21-Jul-26
Buy* 12 40.00p SI Trade
 16:14:00 - 21-Jul-26
Sell* 90 35.00p SI Trade
 16:14:00 - 21-Jul-26
Buy* 9 40.00p SI Trade
 16:14:00 - 21-Jul-26
Buy* 12 40.00p SI Trade
 16:14:00 - 21-Jul-26
Sell* 11 35.00p SI Trade
 16:14:00 - 21-Jul-26
Sell* 4 35.00p SI Trade
 16:14:00 - 21-Jul-26
Buy* 5 40.00p SI Trade
 16:14:00 - 21-Jul-26
Buy* 2 40.00p SI Trade
 16:14:00 - 21-Jul-26
Buy* 2 40.00p SI Trade
 16:14:00 - 21-Jul-26
Sell* 15 35.00p SI Trade
 16:14:00 - 21-Jul-26
Buy* 25 40.00p SI Trade
 16:14:00 - 21-Jul-26
Sell* 44 35.00p SI Trade
 16:14:00 - 21-Jul-26
Buy* 6 40.00p SI Trade
 16:14:00 - 21-Jul-26
FTSE 100 Latest
Value10,824.26
Change31.72