Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fletcher King (FLK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 32.20p Suspected BUY Trade
 11:00:24 - 23-Oct-26
Sell* 63 28.00p Ordinary
 09:15:06 - 22-Oct-26
Buy* 2 35.00p SI Trade
 09:15:05 - 22-Oct-26
Sell* 99 28.00p SI Trade
 09:15:05 - 22-Oct-26
Buy* 2 35.00p SI Trade
 09:15:05 - 22-Oct-26
Buy* 8 35.00p SI Trade
 09:15:05 - 22-Oct-26
Buy* 5 35.00p SI Trade
 09:15:05 - 22-Oct-26
Buy* 2 35.00p SI Trade
 09:15:05 - 22-Oct-26
Buy* 2,000 32.00p Suspected BUY Trade
 09:00:24 - 22-Oct-26
Buy* 2 35.00p SI Trade
 11:52:04 - 19-Oct-26
Buy* 2 35.00p SI Trade
 11:52:04 - 19-Oct-26
Buy* 2 35.00p SI Trade
 11:52:04 - 19-Oct-26
Buy* 2 35.00p SI Trade
 11:52:04 - 19-Oct-26
Buy* 8 35.00p SI Trade
 11:52:04 - 19-Oct-26
Buy* 90 35.00p Ordinary
 10:07:37 - 15-Oct-26
Sell* 112 28.00p Ordinary
 09:15:26 - 15-Oct-26
Sell* 13 28.00p SI Trade
 09:15:24 - 15-Oct-26
Sell* 110 28.00p SI Trade
 09:15:24 - 15-Oct-26
Buy* 2 35.00p SI Trade
 09:15:24 - 15-Oct-26
Buy* 2 35.00p SI Trade
 09:15:24 - 15-Oct-26
Buy* 2 35.00p SI Trade
 09:15:24 - 15-Oct-26
Sell* 3,000 28.33p Ordinary
 15:28:03 - 14-Oct-26
Sell* 1,358 31.00p Uncrossing Trade
 09:00:18 - 14-Oct-26
Sell* 4,900 28.33p Ordinary
 11:08:01 - 13-Oct-26
Buy* 24 33.00p Ordinary
 09:15:15 - 13-Oct-26
Sell* 3,000 31.00p Uncrossing Trade
 09:00:11 - 13-Oct-26
Sell* 5,000 31.00p Uncrossing Trade
 16:35:25 - 12-Oct-26
Sell* 97 28.33p Ordinary
 15:16:40 - 12-Oct-26
Sell* 100 28.33p Ordinary
 15:14:57 - 12-Oct-26
Buy* 4,545 33.00p Ordinary
 14:51:50 - 12-Oct-26
Sell* 12,000 29.10p Ordinary
 14:50:52 - 12-Oct-26
Sell* 3,000 31.00p Uncrossing Trade
 14:00:18 - 12-Oct-26
Buy* 61 35.00p Ordinary
 13:15:07 - 12-Oct-26
Sell* 3,000 29.10p Ordinary
 11:55:54 - 12-Oct-26
Buy* 1,159 33.90p Ordinary
 11:34:30 - 12-Oct-26
Buy* 2 35.00p SI Trade
 10:58:50 - 12-Oct-26
Buy* 2 35.00p SI Trade
 10:58:50 - 12-Oct-26
Buy* 2 35.00p SI Trade
 10:58:50 - 12-Oct-26
Buy* 2 35.00p SI Trade
 10:58:50 - 12-Oct-26
Buy* 2 35.00p SI Trade
 10:58:50 - 12-Oct-26
Buy* 2 35.00p SI Trade
 10:58:50 - 12-Oct-26
Buy* 44 34.25p Ordinary
 10:27:37 - 12-Oct-26
Buy* 40 34.25p Ordinary
 10:18:10 - 12-Oct-26
Sell* 5,500 30.00p Ordinary
 09:00:46 - 12-Oct-26
Sell* 2,000 31.00p Uncrossing Trade
 09:00:15 - 12-Oct-26
Sell* 2,500 31.00p Uncrossing Trade
 16:35:12 - 09-Oct-26
Buy* 396 35.00p Ordinary
 13:42:28 - 09-Oct-26
Unknown* 22,656 30.00p Ordinary
 11:52:34 - 09-Oct-26
Sell* 1,660 30.00p Ordinary
 11:41:25 - 09-Oct-26
Buy* 43 34.30p Ordinary
 12:46:27 - 08-Oct-26
Sell* 7 28.00p SI Trade
 09:39:44 - 08-Oct-26
Buy* 2 35.00p SI Trade
 09:39:44 - 08-Oct-26
Buy* 2 35.00p SI Trade
 09:39:44 - 08-Oct-26
Sell* 2,000 30.00p Ordinary
 09:30:57 - 08-Oct-26
Buy* 1,500 34.50p Ordinary
 08:02:09 - 08-Oct-26
Buy* 1,437 34.50p Ordinary
 15:22:03 - 07-Oct-26
Sell* 3,000 30.00p Ordinary
 14:45:11 - 07-Oct-26
Buy* 3 35.00p SI Trade
 10:14:21 - 07-Oct-26
Buy* 2,921 32.00p Ordinary
 10:13:09 - 07-Oct-26
Buy* 32 32.00p SI Trade
 10:12:39 - 07-Oct-26
Buy* 3 32.00p SI Trade
 10:12:39 - 07-Oct-26
Buy* 3,000 32.00p Ordinary
 10:12:32 - 07-Oct-26
Buy* 281 32.00p Ordinary
 10:11:24 - 07-Oct-26
Buy* 4,000 31.50p Ordinary
 09:45:03 - 07-Oct-26
Buy* 10,000 30.00p Ordinary
 09:24:09 - 07-Oct-26
Buy* 5 32.00p SI Trade
 09:20:48 - 07-Oct-26
Buy* 4,000 31.75p Suspected BUY Trade
 08:55:47 - 07-Oct-26
Buy* 4,000 29.95p Ordinary
 08:55:03 - 07-Oct-26
Buy* 20 29.95p Ordinary
 08:44:56 - 07-Oct-26
Buy* 1,663 30.00p Ordinary
 08:41:57 - 07-Oct-26
Buy* 10,000 30.00p Ordinary
 08:41:26 - 07-Oct-26
Sell* 21,459 28.15p Ordinary
 08:41:07 - 07-Oct-26
Buy* 37 30.00p Ordinary
 08:39:17 - 07-Oct-26
Sell* 2,461 28.15p Ordinary
 08:39:14 - 07-Oct-26
Buy* 60 30.00p Ordinary
 08:38:50 - 07-Oct-26
Buy* 8 30.00p SI Trade
 08:38:47 - 07-Oct-26
Buy* 8 30.00p SI Trade
 08:38:47 - 07-Oct-26
Buy* 3 30.00p SI Trade
 08:38:47 - 07-Oct-26
Buy* 5 30.00p SI Trade
 08:38:47 - 07-Oct-26
Buy* 50 30.00p SI Trade
 08:38:47 - 07-Oct-26
Buy* 33 30.00p Ordinary
 08:13:57 - 07-Oct-26
Buy* 1,000 30.00p Ordinary
 08:12:40 - 07-Oct-26
Sell* 1,587 25.60p Ordinary
 08:04:04 - 07-Oct-26
Buy* 100 30.00p Ordinary
 08:03:17 - 07-Oct-26
Buy* 13 38.00p SI Trade
 14:50:57 - 06-Oct-26
Buy* 2 38.00p SI Trade
 14:50:57 - 06-Oct-26
Sell* 5 31.00p SI Trade
 14:50:57 - 06-Oct-26
Sell* 36 31.00p SI Trade
 14:50:57 - 06-Oct-26
Buy* 1 38.00p SI Trade
 14:50:57 - 06-Oct-26
Buy* 500 37.50p Ordinary
 09:58:12 - 06-Oct-26
Buy* 52 38.00p Ordinary
 11:08:44 - 05-Oct-26
Buy* 2 38.00p SI Trade
 11:08:44 - 05-Oct-26
Buy* 15 38.00p SI Trade
 11:08:44 - 05-Oct-26
Buy* 7 38.00p SI Trade
 11:08:44 - 05-Oct-26
Unknown* 0 38.00p SI Trade
 11:08:44 - 05-Oct-26
Buy* 2 38.00p SI Trade
 11:08:44 - 05-Oct-26
Buy* 2 38.00p SI Trade
 11:08:44 - 05-Oct-26
Buy* 22 38.00p Ordinary
 12:41:52 - 02-Oct-26
Buy* 7 38.00p SI Trade
 10:28:34 - 02-Oct-26
Buy* 4 38.00p SI Trade
 10:28:34 - 02-Oct-26
Buy* 2 38.00p SI Trade
 10:28:34 - 02-Oct-26
Buy* 7 38.00p Ordinary
 10:03:08 - 02-Oct-26
Buy* 230 37.50p Ordinary
 09:10:23 - 02-Oct-26
Sell* 894 33.80p Ordinary
 15:45:00 - 01-Oct-26
Sell* 12,000 33.00p Uncrossing Trade
 14:00:20 - 01-Oct-26
Buy* 2 38.00p SI Trade
 10:24:39 - 01-Oct-26
Buy* 2 38.00p SI Trade
 10:24:39 - 01-Oct-26
Buy* 8 38.00p SI Trade
 10:24:39 - 01-Oct-26
Buy* 10 38.00p SI Trade
 10:24:39 - 01-Oct-26
Buy* 150 37.50p Ordinary
 11:07:55 - 30-Sep-26
Buy* 399 37.50p Ordinary
 10:18:56 - 30-Sep-26
Sell* 70 31.00p Ordinary
 15:50:59 - 29-Sep-26
Buy* 5 38.00p SI Trade
 15:50:56 - 29-Sep-26
Sell* 115 31.00p SI Trade
 15:50:56 - 29-Sep-26
Buy* 208 38.00p Ordinary
 12:57:59 - 29-Sep-26
Buy* 10,227 35.00p Suspected BUY Trade
 14:00:06 - 28-Sep-26
Sell* 8,900 32.5111p Ordinary
 11:29:16 - 28-Sep-26
Buy* 12 38.00p SI Trade
 11:07:12 - 28-Sep-26
Buy* 50 38.00p SI Trade
 11:07:12 - 28-Sep-26
Buy* 5 38.00p SI Trade
 11:07:12 - 28-Sep-26
Sell* 6 33.80p Ordinary
 08:32:12 - 28-Sep-26
Buy* 66 38.00p Ordinary
 14:08:57 - 25-Sep-26
Buy* 5 38.00p SI Trade
 09:20:02 - 25-Sep-26
Buy* 11 38.00p SI Trade
 11:49:13 - 24-Sep-26
Unknown* 35,000 36.00p Ordinary
 11:48:37 - 24-Sep-26
Sell* 2,000 35.75p Ordinary
 08:59:11 - 24-Sep-26
Buy* 26 38.00p Ordinary
 08:33:07 - 24-Sep-26
Buy* 660 37.00p Ordinary
 11:49:20 - 23-Sep-26
Sell* 3,280 31.00p Ordinary
 11:42:04 - 23-Sep-26
Buy* 24 37.00p SI Trade
 11:37:50 - 23-Sep-26
Buy* 2 37.00p SI Trade
 11:37:50 - 23-Sep-26
Sell* 64 31.00p SI Trade
 11:37:50 - 23-Sep-26
Sell* 19 31.00p SI Trade
 11:37:50 - 23-Sep-26
Unknown* 52,617 38.00p Negotiated Trade
 11:17:18 - 23-Sep-26
Buy* 200 35.00p Ordinary
 10:29:58 - 23-Sep-26
Sell* 3,824 31.60p Ordinary
 09:50:28 - 23-Sep-26
Sell* 4,000 31.00p Ordinary
 08:34:53 - 23-Sep-26
Buy* 2 34.88p Ordinary
 14:16:30 - 22-Sep-26
Sell* 3,500 31.00p Ordinary
 12:16:05 - 22-Sep-26
Buy* 2,924 33.85p Ordinary
 12:11:25 - 22-Sep-26
Sell* 2,500 32.00p Uncrossing Trade
 11:10:48 - 22-Sep-26
Unknown* 20,000 33.70p Ordinary
 10:57:35 - 22-Sep-26
Buy* 7,374 33.90p Ordinary
 09:21:13 - 22-Sep-26
Buy* 180 35.00p Ordinary
 08:53:17 - 22-Sep-26
Buy* 180 35.00p Ordinary
 08:51:36 - 22-Sep-26
Buy* 58 35.00p Ordinary
 08:38:13 - 22-Sep-26
Unknown* 7 35.00p SI Trade
 08:35:39 - 22-Sep-26
Unknown* 49 35.00p SI Trade
 08:35:39 - 22-Sep-26
Sell* 2,000 35.00p Ordinary
 08:35:35 - 22-Sep-26
Sell* 2,000 35.00p Ordinary
 08:35:30 - 22-Sep-26
Sell* 17,500 32.00p Ordinary
 08:30:17 - 22-Sep-26
Buy* 57 36.00p Ordinary
 08:29:56 - 22-Sep-26
Sell* 2 35.00p SI Trade
 08:29:55 - 22-Sep-26
Buy* 2 36.00p SI Trade
 08:29:55 - 22-Sep-26
Unknown* 0 36.00p SI Trade
 08:29:55 - 22-Sep-26
Unknown* 0 37.00p SI Trade
 11:06:11 - 21-Sep-26
Sell* 10,000 35.225p Ordinary
 10:54:52 - 21-Sep-26
Unknown* 6,000 36.00p Ordinary
 10:53:18 - 21-Sep-26
Buy* 8 37.00p Ordinary
 08:40:28 - 21-Sep-26
Buy* 4 37.00p SI Trade
 08:33:01 - 18-Sep-26
Buy* 2 37.00p SI Trade
 08:33:01 - 18-Sep-26
Buy* 13 37.00p SI Trade
 08:33:01 - 18-Sep-26
Buy* 27 37.00p SI Trade
 08:33:01 - 18-Sep-26
Buy* 6 37.00p SI Trade
 08:33:01 - 18-Sep-26
Unknown* 2,777 36.00p Ordinary
 08:00:08 - 18-Sep-26
Buy* 54 37.00p SI Trade
 12:16:30 - 17-Sep-26
Buy* 54 37.00p Ordinary
 12:16:30 - 17-Sep-26
Sell* 2,000 36.00p Ordinary
 12:16:19 - 17-Sep-26
Sell* 4,000 35.00p Ordinary
 11:58:17 - 17-Sep-26
Buy* 54 37.00p Ordinary
 11:58:17 - 17-Sep-26
Buy* 1 37.00p SI Trade
 11:58:17 - 17-Sep-26
Buy* 13 37.00p SI Trade
 11:58:17 - 17-Sep-26
Buy* 60 37.00p SI Trade
 11:58:17 - 17-Sep-26
Buy* 2,620 37.78p Ordinary
 09:05:14 - 17-Sep-26
Sell* 2,000 36.00p Ordinary
 08:01:00 - 17-Sep-26
Buy* 75 38.00p Ordinary
 12:35:42 - 16-Sep-26
Buy* 36 38.00p SI Trade
 12:35:42 - 16-Sep-26
Buy* 2 40.00p SI Trade
 11:46:37 - 16-Sep-26
Buy* 16 40.00p SI Trade
 11:46:37 - 16-Sep-26
Buy* 4 40.00p SI Trade
 11:46:37 - 16-Sep-26
Buy* 10 40.00p SI Trade
 11:46:37 - 16-Sep-26
Buy* 7 40.00p SI Trade
 11:46:37 - 16-Sep-26
Buy* 2,551 38.80p Ordinary
 08:37:23 - 16-Sep-26
Buy* 77 40.00p Ordinary
 11:28:52 - 15-Sep-26
Buy* 77 40.00p SI Trade
 11:28:52 - 15-Sep-26
Sell* 3,000 39.06p Ordinary
 10:37:32 - 15-Sep-26
Buy* 77 40.00p Ordinary
 08:52:47 - 15-Sep-26
Buy* 26 40.00p SI Trade
 08:52:47 - 15-Sep-26
Sell* 2,500 40.00p Ordinary
 08:37:08 - 15-Sep-26
Sell* 120 41.00p Ordinary
 16:12:21 - 14-Sep-26
Sell* 200 40.00p Ordinary
 14:56:10 - 14-Sep-26
Buy* 25 41.80p Ordinary
 11:14:39 - 14-Sep-26
Buy* 4 43.00p SI Trade
 11:04:46 - 14-Sep-26
Buy* 23 43.00p SI Trade
 11:04:46 - 14-Sep-26
Unknown* 0 40.00p SI Trade
 11:04:46 - 14-Sep-26
Buy* 4 43.00p SI Trade
 11:04:46 - 14-Sep-26
Sell* 5,500 41.00p Ordinary
 09:39:14 - 14-Sep-26
Sell* 500 40.00p Ordinary
 16:11:45 - 10-Sep-26
Sell* 950 40.00p Ordinary
 16:23:57 - 09-Sep-26
Sell* 10,000 40.00p Ordinary
 16:10:24 - 09-Sep-26
FTSE 100 Latest
Value10,690.36
Change-34.67