Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fletcher King (FLK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 38.00p Ordinary
 14:08:57 - 25-Sep-26
Buy* 5 38.00p SI Trade
 09:20:02 - 25-Sep-26
Buy* 11 38.00p SI Trade
 11:49:13 - 24-Sep-26
Unknown* 35,000 36.00p Ordinary
 11:48:37 - 24-Sep-26
Sell* 2,000 35.75p Ordinary
 08:59:11 - 24-Sep-26
Buy* 26 38.00p Ordinary
 08:33:07 - 24-Sep-26
Buy* 660 37.00p Ordinary
 11:49:20 - 23-Sep-26
Sell* 3,280 31.00p Ordinary
 11:42:04 - 23-Sep-26
Buy* 24 37.00p SI Trade
 11:37:50 - 23-Sep-26
Buy* 2 37.00p SI Trade
 11:37:50 - 23-Sep-26
Sell* 64 31.00p SI Trade
 11:37:50 - 23-Sep-26
Sell* 19 31.00p SI Trade
 11:37:50 - 23-Sep-26
Unknown* 52,617 38.00p Negotiated Trade
 11:17:18 - 23-Sep-26
Buy* 200 35.00p Ordinary
 10:29:58 - 23-Sep-26
Sell* 3,824 31.60p Ordinary
 09:50:28 - 23-Sep-26
Sell* 4,000 31.00p Ordinary
 08:34:53 - 23-Sep-26
Buy* 2 34.88p Ordinary
 14:16:30 - 22-Sep-26
Sell* 3,500 31.00p Ordinary
 12:16:05 - 22-Sep-26
Buy* 2,924 33.85p Ordinary
 12:11:25 - 22-Sep-26
Sell* 2,500 32.00p Uncrossing Trade
 11:10:48 - 22-Sep-26
Unknown* 20,000 33.70p Ordinary
 10:57:35 - 22-Sep-26
Buy* 7,374 33.90p Ordinary
 09:21:13 - 22-Sep-26
Buy* 180 35.00p Ordinary
 08:53:17 - 22-Sep-26
Buy* 180 35.00p Ordinary
 08:51:36 - 22-Sep-26
Buy* 58 35.00p Ordinary
 08:38:13 - 22-Sep-26
Unknown* 7 35.00p SI Trade
 08:35:39 - 22-Sep-26
Unknown* 49 35.00p SI Trade
 08:35:39 - 22-Sep-26
Sell* 2,000 35.00p Ordinary
 08:35:35 - 22-Sep-26
Sell* 2,000 35.00p Ordinary
 08:35:30 - 22-Sep-26
Sell* 17,500 32.00p Ordinary
 08:30:17 - 22-Sep-26
Buy* 57 36.00p Ordinary
 08:29:56 - 22-Sep-26
Sell* 2 35.00p SI Trade
 08:29:55 - 22-Sep-26
Buy* 2 36.00p SI Trade
 08:29:55 - 22-Sep-26
Unknown* 0 36.00p SI Trade
 08:29:55 - 22-Sep-26
Unknown* 0 37.00p SI Trade
 11:06:11 - 21-Sep-26
Sell* 10,000 35.225p Ordinary
 10:54:52 - 21-Sep-26
Unknown* 6,000 36.00p Ordinary
 10:53:18 - 21-Sep-26
Buy* 8 37.00p Ordinary
 08:40:28 - 21-Sep-26
Buy* 4 37.00p SI Trade
 08:33:01 - 18-Sep-26
Buy* 2 37.00p SI Trade
 08:33:01 - 18-Sep-26
Buy* 13 37.00p SI Trade
 08:33:01 - 18-Sep-26
Buy* 27 37.00p SI Trade
 08:33:01 - 18-Sep-26
Buy* 6 37.00p SI Trade
 08:33:01 - 18-Sep-26
Unknown* 2,777 36.00p Ordinary
 08:00:08 - 18-Sep-26
Buy* 54 37.00p SI Trade
 12:16:30 - 17-Sep-26
Buy* 54 37.00p Ordinary
 12:16:30 - 17-Sep-26
Sell* 2,000 36.00p Ordinary
 12:16:19 - 17-Sep-26
Sell* 4,000 35.00p Ordinary
 11:58:17 - 17-Sep-26
Buy* 54 37.00p Ordinary
 11:58:17 - 17-Sep-26
Buy* 1 37.00p SI Trade
 11:58:17 - 17-Sep-26
Buy* 13 37.00p SI Trade
 11:58:17 - 17-Sep-26
Buy* 60 37.00p SI Trade
 11:58:17 - 17-Sep-26
Buy* 2,620 37.78p Ordinary
 09:05:14 - 17-Sep-26
Sell* 2,000 36.00p Ordinary
 08:01:00 - 17-Sep-26
Buy* 75 38.00p Ordinary
 12:35:42 - 16-Sep-26
Buy* 36 38.00p SI Trade
 12:35:42 - 16-Sep-26
Buy* 2 40.00p SI Trade
 11:46:37 - 16-Sep-26
Buy* 16 40.00p SI Trade
 11:46:37 - 16-Sep-26
Buy* 4 40.00p SI Trade
 11:46:37 - 16-Sep-26
Buy* 10 40.00p SI Trade
 11:46:37 - 16-Sep-26
Buy* 7 40.00p SI Trade
 11:46:37 - 16-Sep-26
Buy* 2,551 38.80p Ordinary
 08:37:23 - 16-Sep-26
Buy* 77 40.00p Ordinary
 11:28:52 - 15-Sep-26
Buy* 77 40.00p SI Trade
 11:28:52 - 15-Sep-26
Sell* 3,000 39.06p Ordinary
 10:37:32 - 15-Sep-26
Buy* 77 40.00p Ordinary
 08:52:47 - 15-Sep-26
Buy* 26 40.00p SI Trade
 08:52:47 - 15-Sep-26
Sell* 2,500 40.00p Ordinary
 08:37:08 - 15-Sep-26
Sell* 120 41.00p Ordinary
 16:12:21 - 14-Sep-26
Sell* 200 40.00p Ordinary
 14:56:10 - 14-Sep-26
Buy* 25 41.80p Ordinary
 11:14:39 - 14-Sep-26
Buy* 4 43.00p SI Trade
 11:04:46 - 14-Sep-26
Buy* 23 43.00p SI Trade
 11:04:46 - 14-Sep-26
Unknown* 0 40.00p SI Trade
 11:04:46 - 14-Sep-26
Buy* 4 43.00p SI Trade
 11:04:46 - 14-Sep-26
Sell* 5,500 41.00p Ordinary
 09:39:14 - 14-Sep-26
Sell* 500 40.00p Ordinary
 16:11:45 - 10-Sep-26
Sell* 950 40.00p Ordinary
 16:23:57 - 09-Sep-26
Sell* 10,000 40.00p Ordinary
 16:10:24 - 09-Sep-26
Sell* 23 41.50p Ordinary
 10:35:27 - 09-Sep-26
Buy* 6 45.00p SI Trade
 08:44:27 - 09-Sep-26
Unknown* 25,000 41.00p Ordinary
 08:25:17 - 09-Sep-26
Buy* 2 45.00p Ordinary
 15:42:06 - 08-Sep-26
Buy* 15 45.00p Ordinary
 08:32:03 - 08-Sep-26
Sell* 17 41.50p Ordinary
 16:00:31 - 07-Sep-26
Buy* 17 45.00p Ordinary
 15:54:46 - 07-Sep-26
Buy* 2 45.00p SI Trade
 11:53:12 - 07-Sep-26
Buy* 23 45.00p Ordinary
 09:48:16 - 07-Sep-26
Buy* 435 45.00p Ordinary
 08:10:55 - 07-Sep-26
Sell* 205 40.00p Ordinary
 10:58:34 - 04-Sep-26
Sell* 205 40.00p Ordinary
 10:57:58 - 04-Sep-26
Buy* 11 45.00p Ordinary
 08:31:24 - 04-Sep-26
Buy* 17 45.00p SI Trade
 10:37:29 - 03-Sep-26
Buy* 11,235 44.50p Ordinary
 10:36:38 - 03-Sep-26
Sell* 5 40.00p SI Trade
 10:25:00 - 02-Sep-26
Sell* 66 40.00p SI Trade
 10:25:00 - 02-Sep-26
Buy* 5 45.00p SI Trade
 10:25:00 - 02-Sep-26
Sell* 22 40.00p SI Trade
 10:25:00 - 02-Sep-26
Buy* 27 45.00p SI Trade
 10:25:00 - 02-Sep-26
Sell* 10 40.00p SI Trade
 10:25:00 - 02-Sep-26
Buy* 6 45.00p Ordinary
 08:33:03 - 02-Sep-26
Buy* 2,000 42.80p Ordinary
 11:59:03 - 01-Sep-26
Sell* 4,000 40.00p Ordinary
 09:01:37 - 01-Sep-26
Buy* 9 45.00p Ordinary
 08:45:06 - 01-Sep-26
Buy* 6 45.00p Ordinary
 08:31:14 - 01-Sep-26
Sell* 237 40.00p Ordinary
 08:30:26 - 01-Sep-26
Buy* 2,321 42.90p Ordinary
 15:33:43 - 27-Aug-26
Sell* 2,000 41.50p Ordinary
 10:33:10 - 27-Aug-26
Sell* 142 40.00p SI Trade
 13:24:58 - 25-Aug-26
Buy* 90 45.00p SI Trade
 13:24:58 - 25-Aug-26
Sell* 1,708 40.00p Ordinary
 09:37:44 - 25-Aug-26
Buy* 22 45.00p Ordinary
 09:35:43 - 25-Aug-26
Buy* 66 45.00p Ordinary
 08:30:22 - 25-Aug-26
Sell* 102 40.00p Ordinary
 12:03:28 - 24-Aug-26
Sell* 4 40.00p SI Trade
 12:03:26 - 24-Aug-26
Buy* 2 45.00p SI Trade
 12:03:26 - 24-Aug-26
Sell* 101 40.00p SI Trade
 12:03:26 - 24-Aug-26
Buy* 3,969 43.00p Ordinary
 08:42:48 - 24-Aug-26
Sell* 799 40.00p Ordinary
 08:10:40 - 24-Aug-26
Buy* 5,000 43.00p Ordinary
 15:38:46 - 21-Aug-26
Sell* 89 40.00p Ordinary
 12:18:31 - 20-Aug-26
Sell* 14 40.00p SI Trade
 12:18:29 - 20-Aug-26
Sell* 116 40.00p SI Trade
 12:18:29 - 20-Aug-26
Buy* 110 43.00p Ordinary
 15:21:57 - 19-Aug-26
Buy* 1,146 43.00p Ordinary
 14:15:51 - 19-Aug-26
Sell* 12,362 40.125p Ordinary
 12:04:16 - 19-Aug-26
Buy* 3 45.00p SI Trade
 08:46:01 - 19-Aug-26
Buy* 4 45.00p SI Trade
 08:46:01 - 19-Aug-26
Sell* 1,000 40.00p Ordinary
 13:39:43 - 18-Aug-26
Buy* 6,000 43.50p Ordinary
 12:29:16 - 18-Aug-26
Sell* 357 41.25p Ordinary
 15:38:19 - 17-Aug-26
Buy* 6 45.00p SI Trade
 11:57:40 - 17-Aug-26
Sell* 3,500 41.25p Ordinary
 15:40:01 - 14-Aug-26
Buy* 5,945 43.50p Ordinary
 12:11:28 - 14-Aug-26
Buy* 2,000 43.50p Ordinary
 11:26:42 - 14-Aug-26
Sell* 10,000 41.25p Ordinary
 10:10:36 - 14-Aug-26
Unknown* 20,000 42.50p Ordinary
 16:22:15 - 13-Aug-26
Unknown* 20,000 41.25p Ordinary
 12:47:19 - 13-Aug-26
Buy* 38 45.00p SI Trade
 11:45:00 - 13-Aug-26
Buy* 8 45.00p SI Trade
 11:45:00 - 13-Aug-26
Buy* 2,032 45.00p Ordinary
 11:44:45 - 13-Aug-26
Buy* 83 45.00p SI Trade
 09:15:35 - 13-Aug-26
Buy* 5 45.00p SI Trade
 09:15:35 - 13-Aug-26
Sell* 4 40.00p SI Trade
 09:15:35 - 13-Aug-26
Sell* 550 40.00p Ordinary
 13:45:04 - 12-Aug-26
Buy* 3,293 45.00p Ordinary
 11:59:04 - 12-Aug-26
Sell* 7,886 40.00p Ordinary
 10:42:07 - 11-Aug-26
Sell* 1,050 41.25p Ordinary
 09:20:23 - 11-Aug-26
Sell* 5 40.00p SI Trade
 16:00:07 - 10-Aug-26
Sell* 58 40.00p SI Trade
 16:00:07 - 10-Aug-26
Buy* 1,112 44.50p Ordinary
 15:25:34 - 10-Aug-26
Buy* 3 45.00p SI Trade
 11:52:00 - 10-Aug-26
Buy* 44 45.00p SI Trade
 11:52:00 - 10-Aug-26
Buy* 5 45.00p SI Trade
 11:52:00 - 10-Aug-26
Sell* 80 40.00p SI Trade
 11:52:00 - 10-Aug-26
Sell* 250 40.00p Ordinary
 08:06:10 - 10-Aug-26
Sell* 997 40.00p Ordinary
 16:28:44 - 07-Aug-26
Buy* 2,500 43.00p Ordinary
 15:55:53 - 07-Aug-26
Sell* 10,000 41.00p Ordinary
 15:55:22 - 07-Aug-26
Sell* 10,000 41.00p Ordinary
 15:55:02 - 07-Aug-26
Sell* 15,000 41.25p Ordinary
 15:42:29 - 07-Aug-26
Sell* 2,500 41.00p Ordinary
 15:31:06 - 07-Aug-26
Buy* 5,000 44.00p Ordinary
 15:25:00 - 07-Aug-26
Buy* 5,000 43.50p Ordinary
 15:14:09 - 07-Aug-26
Buy* 2,500 42.00p Ordinary
 14:46:09 - 07-Aug-26
Sell* 1,130 37.8851p Ordinary
 14:25:09 - 07-Aug-26
Sell* 6,107 37.8851p Ordinary
 14:25:03 - 07-Aug-26
Sell* 1,020 37.851p Ordinary
 14:16:14 - 07-Aug-26
Unknown* 0 45.00p SI Trade
 14:16:13 - 07-Aug-26
Buy* 20 45.00p SI Trade
 13:59:13 - 07-Aug-26
Buy* 9 45.00p SI Trade
 13:59:13 - 07-Aug-26
Buy* 4,000 39.50p Ordinary
 13:59:00 - 07-Aug-26
Buy* 118 40.00p Ordinary
 13:07:25 - 07-Aug-26
Buy* 59 40.00p SI Trade
 13:07:24 - 07-Aug-26
Buy* 1,130 39.00p Ordinary
 13:06:50 - 07-Aug-26
Buy* 10,000 39.75p Ordinary
 13:04:12 - 07-Aug-26
Sell* 1,300 35.50p Ordinary
 12:53:03 - 07-Aug-26
Buy* 143 39.50p Ordinary
 12:29:34 - 07-Aug-26
Buy* 22 40.00p SI Trade
 11:57:57 - 07-Aug-26
Buy* 12 40.00p SI Trade
 11:57:57 - 07-Aug-26
Buy* 2 40.00p SI Trade
 11:57:57 - 07-Aug-26
Buy* 10,000 37.50p Ordinary
 11:57:29 - 07-Aug-26
Buy* 77 40.00p SI Trade
 11:42:11 - 07-Aug-26
Sell* 100 32.00p SI Trade
 11:42:11 - 07-Aug-26
Buy* 3 40.00p SI Trade
 11:42:11 - 07-Aug-26
Buy* 10,000 33.70p Ordinary
 11:40:55 - 07-Aug-26
Buy* 10,000 33.00p Ordinary
 11:39:48 - 07-Aug-26
Buy* 50 33.00p Ordinary
 11:23:58 - 07-Aug-26
Unknown* 60,000 30.05p Ordinary
 11:21:51 - 07-Aug-26
Unknown* 60,000 30.00p Ordinary
 11:21:42 - 07-Aug-26
Sell* 8,000 30.60p Ordinary
 11:19:28 - 07-Aug-26
Sell* 4,000 31.00p Ordinary
 11:00:08 - 07-Aug-26
Sell* 2,000 31.25p Ordinary
 10:17:15 - 07-Aug-26
Buy* 1,029 33.70p Ordinary
 15:01:54 - 06-Aug-26
Sell* 60,000 30.05p Ordinary
 14:32:12 - 06-Aug-26
Sell* 60,000 30.00p Ordinary
 14:32:05 - 06-Aug-26
Buy* 3,000 34.40p Ordinary
 13:32:04 - 06-Aug-26
Buy* 2,500 34.40p Ordinary
 11:02:06 - 06-Aug-26
Buy* 50 35.00p SI Trade
 08:05:10 - 06-Aug-26
Sell* 11 30.00p SI Trade
 08:05:10 - 06-Aug-26
FTSE 100 Latest
Value10,695.25
Change15.26