Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fletcher King (FLK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 41.40p Ordinary
 16:09:36 - 03-Jul-26
Sell* 2,500 41.40p Ordinary
 13:58:33 - 03-Jul-26
Sell* 5,000 41.50p Ordinary
 13:55:08 - 03-Jul-26
Sell* 5,000 41.50p Ordinary
 13:54:45 - 03-Jul-26
Sell* 5,000 40.01p Ordinary
 11:53:26 - 03-Jul-26
Sell* 100 40.05p Ordinary
 11:50:55 - 03-Jul-26
Sell* 1,545 40.00p Ordinary
 10:58:54 - 03-Jul-26
Buy* 338 45.00p Ordinary
 10:57:57 - 03-Jul-26
Buy* 5 45.00p SI Trade
 10:57:57 - 03-Jul-26
Buy* 7 45.00p SI Trade
 10:57:57 - 03-Jul-26
Buy* 2 45.00p SI Trade
 10:57:57 - 03-Jul-26
Buy* 177 45.00p SI Trade
 10:57:57 - 03-Jul-26
Buy* 22 45.00p SI Trade
 10:57:57 - 03-Jul-26
Buy* 25 45.00p SI Trade
 10:57:57 - 03-Jul-26
Buy* 53 45.00p SI Trade
 10:57:57 - 03-Jul-26
Buy* 18 45.00p SI Trade
 10:57:57 - 03-Jul-26
Buy* 11 45.00p SI Trade
 10:57:57 - 03-Jul-26
Buy* 2 45.00p SI Trade
 10:57:57 - 03-Jul-26
Sell* 4,809 41.50p Ordinary
 10:57:55 - 03-Jul-26
Buy* 25 45.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 18 45.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 550 45.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 69 45.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 22 45.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 24 45.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 66 45.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 91 45.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 82 45.00p SI Trade
 10:45:10 - 03-Jul-26
Sell* 718 40.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 89 45.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 43 45.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 45 45.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 222 45.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 10 45.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 2 45.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 65 45.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 40 45.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 44 45.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 100 45.00p SI Trade
 10:45:10 - 03-Jul-26
Sell* 1 40.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 110 45.00p SI Trade
 10:45:10 - 03-Jul-26
Sell* 360 40.00p SI Trade
 10:45:10 - 03-Jul-26
Sell* 500 40.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 88 45.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 2 45.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 17 45.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 111 45.00p SI Trade
 10:45:10 - 03-Jul-26
Sell* 1,548 40.00p Ordinary
 09:27:48 - 03-Jul-26
Buy* 799 45.00p Ordinary
 16:15:55 - 02-Jul-26
Buy* 324 45.00p Ordinary
 16:13:56 - 02-Jul-26
Sell* 47 40.00p SI Trade
 16:13:56 - 02-Jul-26
Buy* 283 45.00p SI Trade
 16:13:56 - 02-Jul-26
Buy* 10 45.00p SI Trade
 16:13:56 - 02-Jul-26
Sell* 377 40.00p SI Trade
 16:13:56 - 02-Jul-26
Buy* 55 45.00p SI Trade
 16:13:56 - 02-Jul-26
Buy* 46 45.00p SI Trade
 16:13:56 - 02-Jul-26
Buy* 1 45.00p SI Trade
 16:13:56 - 02-Jul-26
Sell* 1,548 40.00p Ordinary
 16:13:06 - 02-Jul-26
Buy* 9,546 41.80p Ordinary
 15:57:08 - 02-Jul-26
Buy* 837 43.00p Ordinary
 15:39:27 - 02-Jul-26
Sell* 509 40.00p Ordinary
 15:22:22 - 02-Jul-26
Sell* 2,215 41.00p Ordinary
 15:15:55 - 02-Jul-26
Sell* 3,000 41.00p Ordinary
 15:15:44 - 02-Jul-26
Sell* 1,548 40.00p Ordinary
 15:03:40 - 02-Jul-26
Sell* 1,395 41.00p Ordinary
 14:59:23 - 02-Jul-26
Buy* 5,000 42.50p Ordinary
 14:58:37 - 02-Jul-26
Buy* 15 43.00p SI Trade
 14:56:19 - 02-Jul-26
Buy* 14 43.00p SI Trade
 14:56:19 - 02-Jul-26
Buy* 1 43.00p SI Trade
 14:56:19 - 02-Jul-26
Buy* 43 43.00p SI Trade
 14:56:19 - 02-Jul-26
Buy* 23 43.00p SI Trade
 14:56:19 - 02-Jul-26
Buy* 2 43.00p SI Trade
 14:56:19 - 02-Jul-26
Buy* 23 43.00p SI Trade
 14:56:19 - 02-Jul-26
Buy* 23 43.00p SI Trade
 14:56:19 - 02-Jul-26
Buy* 339 43.00p Ordinary
 14:56:19 - 02-Jul-26
Buy* 47 43.00p SI Trade
 14:56:19 - 02-Jul-26
Buy* 46 43.00p SI Trade
 14:56:19 - 02-Jul-26
Buy* 46 43.00p SI Trade
 14:56:19 - 02-Jul-26
Buy* 46 43.00p SI Trade
 14:56:19 - 02-Jul-26
Buy* 187 43.00p SI Trade
 14:56:19 - 02-Jul-26
Buy* 1 43.00p SI Trade
 14:56:19 - 02-Jul-26
Buy* 34 43.00p SI Trade
 14:56:19 - 02-Jul-26
Buy* 5,942 42.00p Ordinary
 14:55:16 - 02-Jul-26
Buy* 1,046 43.00p Ordinary
 14:48:16 - 02-Jul-26
Buy* 339 43.00p Ordinary
 14:02:29 - 02-Jul-26
Sell* 220 40.00p SI Trade
 14:02:29 - 02-Jul-26
Buy* 69 43.00p SI Trade
 14:02:29 - 02-Jul-26
Buy* 96 43.00p SI Trade
 14:02:29 - 02-Jul-26
Buy* 4 43.00p SI Trade
 14:02:29 - 02-Jul-26
Sell* 760 40.00p SI Trade
 14:02:29 - 02-Jul-26
Buy* 100 43.00p SI Trade
 14:02:29 - 02-Jul-26
Buy* 187 43.00p SI Trade
 14:02:29 - 02-Jul-26
Buy* 131 43.00p SI Trade
 14:02:29 - 02-Jul-26
Sell* 210 40.00p SI Trade
 14:02:29 - 02-Jul-26
Buy* 40 43.00p SI Trade
 14:02:29 - 02-Jul-26
Buy* 2 43.00p SI Trade
 14:02:29 - 02-Jul-26
Buy* 48 43.00p SI Trade
 14:02:29 - 02-Jul-26
Buy* 4 43.00p SI Trade
 14:02:29 - 02-Jul-26
Buy* 26 43.00p SI Trade
 14:02:29 - 02-Jul-26
Buy* 2 43.00p SI Trade
 14:02:29 - 02-Jul-26
Sell* 286 40.00p SI Trade
 14:02:29 - 02-Jul-26
Buy* 586 43.00p SI Trade
 14:02:29 - 02-Jul-26
Buy* 2 43.00p SI Trade
 14:02:29 - 02-Jul-26
Buy* 5 43.00p SI Trade
 14:02:29 - 02-Jul-26
Buy* 11 43.00p SI Trade
 14:02:29 - 02-Jul-26
Buy* 5 43.00p SI Trade
 14:02:29 - 02-Jul-26
Buy* 9 43.00p SI Trade
 14:02:29 - 02-Jul-26
Buy* 78 43.00p SI Trade
 14:02:29 - 02-Jul-26
Buy* 58 43.00p SI Trade
 14:02:29 - 02-Jul-26
Buy* 6 43.00p SI Trade
 14:02:29 - 02-Jul-26
Sell* 7 40.00p SI Trade
 14:02:29 - 02-Jul-26
Buy* 3 43.00p SI Trade
 14:02:29 - 02-Jul-26
Buy* 26 43.00p SI Trade
 14:02:29 - 02-Jul-26
Buy* 69 43.00p SI Trade
 14:02:29 - 02-Jul-26
Buy* 2 43.00p SI Trade
 14:02:29 - 02-Jul-26
Buy* 23 43.00p SI Trade
 14:02:29 - 02-Jul-26
Buy* 1,545 43.00p Ordinary
 14:01:08 - 02-Jul-26
Buy* 1,203 42.30p Ordinary
 13:53:03 - 02-Jul-26
Buy* 1,548 43.00p Ordinary
 13:46:00 - 02-Jul-26
Buy* 1,548 43.00p Ordinary
 13:40:47 - 02-Jul-26
Buy* 627 43.00p Ordinary
 13:30:08 - 02-Jul-26
Buy* 1,548 43.00p Ordinary
 13:09:24 - 02-Jul-26
Buy* 620 43.00p Ordinary
 12:31:49 - 02-Jul-26
Buy* 2,000 42.50p Ordinary
 11:48:32 - 02-Jul-26
Sell* 1,548 38.00p Ordinary
 11:29:06 - 02-Jul-26
Buy* 343 42.50p Ordinary
 11:28:38 - 02-Jul-26
Buy* 1,293 40.00p Ordinary
 09:18:52 - 02-Jul-26
Buy* 2,450 38.00p Ordinary
 09:13:12 - 02-Jul-26
Buy* 1,189 40.00p Ordinary
 09:07:03 - 02-Jul-26
Sell* 509 37.00p Ordinary
 09:03:11 - 02-Jul-26
Buy* 5,000 39.94p Ordinary
 08:59:44 - 02-Jul-26
Buy* 364 40.00p Ordinary
 08:41:11 - 02-Jul-26
Buy* 250 40.00p SI Trade
 08:41:11 - 02-Jul-26
Buy* 43 40.00p SI Trade
 08:41:11 - 02-Jul-26
Buy* 30 40.00p SI Trade
 08:41:11 - 02-Jul-26
Unknown* 2,000 40.00p Ordinary
 08:40:24 - 02-Jul-26
Buy* 324 45.00p Ordinary
 08:39:42 - 02-Jul-26
Buy* 9 45.00p SI Trade
 08:39:42 - 02-Jul-26
Sell* 357 40.00p SI Trade
 08:39:42 - 02-Jul-26
Buy* 209 45.00p SI Trade
 08:39:42 - 02-Jul-26
Buy* 211 45.00p SI Trade
 08:39:42 - 02-Jul-26
Buy* 131 45.00p SI Trade
 08:39:42 - 02-Jul-26
Buy* 5 45.00p SI Trade
 08:39:42 - 02-Jul-26
Sell* 1,025 40.00p Ordinary
 08:39:37 - 02-Jul-26
Sell* 5,000 40.00p Ordinary
 08:36:06 - 02-Jul-26
Sell* 10,000 41.15p Ordinary
 08:35:29 - 02-Jul-26
Sell* 1,548 40.00p Ordinary
 08:26:17 - 02-Jul-26
Sell* 8,894 46.00p Ordinary
 08:13:02 - 02-Jul-26
Buy* 166 55.00p Ordinary
 08:05:42 - 02-Jul-26
Sell* 5,000 48.00p Ordinary
 08:03:38 - 02-Jul-26
Sell* 538 48.00p Ordinary
 08:00:50 - 02-Jul-26
Sell* 1,000 48.00p Ordinary
 08:00:50 - 02-Jul-26
Sell* 5,000 48.00p Ordinary
 08:00:49 - 02-Jul-26
Buy* 144 52.55p Ordinary
 08:00:12 - 02-Jul-26
Buy* 5 70.00p SI Trade
 16:24:50 - 01-Jul-26
Buy* 150 73.00p SI Trade
 16:24:50 - 01-Jul-26
Unknown* 28,974 68.36p Negotiated Trade
 16:21:24 - 01-Jul-26
Buy* 810 72.10p Ordinary
 16:17:08 - 01-Jul-26
Sell* 1,500 70.72p Ordinary
 16:15:33 - 01-Jul-26
Sell* 10 70.00p SI Trade
 16:13:25 - 01-Jul-26
Buy* 4 73.00p SI Trade
 16:13:25 - 01-Jul-26
Buy* 1,338 73.98p Ordinary
 16:04:05 - 01-Jul-26
Unknown* 20,000 70.70p Negotiated Trade
 16:01:17 - 01-Jul-26
Buy* 3,378 74.00p Ordinary
 16:01:13 - 01-Jul-26
Sell* 4,317 70.66p Ordinary
 15:58:19 - 01-Jul-26
Sell* 5,000 70.66p Ordinary
 15:58:19 - 01-Jul-26
Sell* 151 70.00p SI Trade
 15:58:18 - 01-Jul-26
Buy* 10 75.00p SI Trade
 15:58:18 - 01-Jul-26
Unknown* 28,000 72.70p Negotiated Trade
 15:57:33 - 01-Jul-26
Buy* 1,000 71.70p Ordinary
 15:39:25 - 01-Jul-26
Unknown* 10,000 68.00p Ordinary
 15:15:21 - 01-Jul-26
Buy* 6 73.00p SI Trade
 15:08:06 - 01-Jul-26
Sell* 34 68.00p SI Trade
 15:08:06 - 01-Jul-26
Buy* 10 73.00p SI Trade
 15:08:06 - 01-Jul-26
Buy* 29 73.00p SI Trade
 15:08:06 - 01-Jul-26
Buy* 33 73.00p SI Trade
 15:08:06 - 01-Jul-26
Buy* 41 73.00p SI Trade
 15:08:06 - 01-Jul-26
Buy* 68 73.00p SI Trade
 15:08:06 - 01-Jul-26
Buy* 385 70.00p Ordinary
 15:01:45 - 01-Jul-26
Buy* 3,000 69.92p Ordinary
 14:03:23 - 01-Jul-26
Unknown* 1,750 67.50p Ordinary
 13:45:07 - 01-Jul-26
Buy* 5,000 69.00p Ordinary
 13:38:01 - 01-Jul-26
Buy* 1,900 69.00p Ordinary
 13:22:10 - 01-Jul-26
Buy* 525 69.00p Ordinary
 13:02:04 - 01-Jul-26
Buy* 100 69.00p Ordinary
 12:55:37 - 01-Jul-26
Buy* 50 69.00p Ordinary
 12:41:34 - 01-Jul-26
Buy* 320 69.00p Ordinary
 12:33:10 - 01-Jul-26
Buy* 7,650 69.00p Ordinary
 11:38:41 - 01-Jul-26
Buy* 8,200 68.99p Ordinary
 11:23:32 - 01-Jul-26
Buy* 357 69.00p Ordinary
 11:15:08 - 01-Jul-26
Buy* 206 70.00p Ordinary
 11:15:07 - 01-Jul-26
Sell* 103 65.00p SI Trade
 11:15:07 - 01-Jul-26
Buy* 49 70.00p SI Trade
 11:15:07 - 01-Jul-26
Buy* 28 70.00p SI Trade
 11:15:07 - 01-Jul-26
Buy* 282 70.00p SI Trade
 11:15:07 - 01-Jul-26
Buy* 15 70.00p SI Trade
 11:15:07 - 01-Jul-26
Buy* 5 70.00p SI Trade
 11:15:07 - 01-Jul-26
Sell* 200 65.00p SI Trade
 11:15:07 - 01-Jul-26
Buy* 5,000 70.00p Suspected BUY Trade
 11:00:03 - 01-Jul-26
Buy* 800 71.50p Ordinary
 10:58:43 - 01-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16