Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fletcher King (FLK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 42.00p SI Trade
 08:29:32 - 04-Jun-26
Buy* 4,850 45.40p Ordinary
 08:29:04 - 04-Jun-26
Buy* 5,000 44.50p Ordinary
 08:05:32 - 04-Jun-26
Sell* 10,000 40.00p Ordinary
 15:56:17 - 02-Jun-26
Unknown* 0 40.00p SI Trade
 11:51:11 - 01-Jun-26
Sell* 120 40.00p Ordinary
 11:13:46 - 01-Jun-26
Buy* 2,000 44.00p Ordinary
 09:17:54 - 01-Jun-26
Sell* 3,681 41.00p Ordinary
 08:22:55 - 01-Jun-26
Buy* 4,000 45.00p Ordinary
 09:06:58 - 29-May-26
Buy* 3,000 44.00p Ordinary
 08:50:41 - 29-May-26
Buy* 3,000 44.00p Ordinary
 08:50:17 - 29-May-26
Sell* 117 37.00p Ordinary
 08:04:39 - 28-May-26
Unknown* 0 37.00p SI Trade
 15:10:12 - 27-May-26
Sell* 29 37.00p SI Trade
 15:10:12 - 27-May-26
Buy* 2 44.00p SI Trade
 15:10:12 - 27-May-26
Buy* 2,500 40.00p Ordinary
 15:10:04 - 27-May-26
Sell* 2,564 37.00p Ordinary
 08:05:15 - 21-May-26
Sell* 1,454 37.00p Ordinary
 10:25:21 - 19-May-26
Unknown* 93 38.50p SI Trade
 06:46:24 - 19-May-26
Sell* 187 37.00p Ordinary
 12:02:53 - 18-May-26
Sell* 199 37.00p SI Trade
 12:02:53 - 18-May-26
Buy* 8 40.00p SI Trade
 12:02:53 - 18-May-26
Buy* 4 40.00p SI Trade
 12:02:53 - 18-May-26
Sell* 186 37.00p Ordinary
 14:05:55 - 14-May-26
Sell* 142 37.00p SI Trade
 14:05:55 - 14-May-26
Sell* 52 37.00p SI Trade
 14:05:55 - 14-May-26
Buy* 5 40.00p SI Trade
 14:05:55 - 14-May-26
Sell* 2,000 38.00p Ordinary
 11:30:38 - 14-May-26
Buy* 1,500 40.00p Suspected BUY Trade
 11:00:15 - 12-May-26
Sell* 172 37.00p Ordinary
 10:53:07 - 12-May-26
Sell* 173 37.00p SI Trade
 10:53:07 - 12-May-26
Buy* 9,400 39.00p Ordinary
 10:52:53 - 12-May-26
Sell* 173 37.00p Ordinary
 11:58:29 - 11-May-26
Sell* 175 37.00p SI Trade
 11:58:29 - 11-May-26
Unknown* 2,500 38.00p Ordinary
 10:03:53 - 08-May-26
Sell* 175 37.00p Ordinary
 15:14:52 - 07-May-26
Sell* 177 37.00p SI Trade
 15:14:51 - 07-May-26
Buy* 2 39.00p SI Trade
 15:14:51 - 07-May-26
Sell* 175 37.00p Ordinary
 09:37:24 - 07-May-26
Sell* 190 37.00p SI Trade
 09:37:23 - 07-May-26
Buy* 6 39.00p SI Trade
 09:37:23 - 07-May-26
Buy* 5 39.00p SI Trade
 09:37:23 - 07-May-26
Buy* 82 39.00p Ordinary
 10:24:24 - 05-May-26
Unknown* 0 35.00p SI Trade
 10:24:24 - 05-May-26
Unknown* 0 39.00p SI Trade
 10:24:24 - 05-May-26
Buy* 25 39.00p SI Trade
 10:24:24 - 05-May-26
Buy* 3 39.00p SI Trade
 10:24:24 - 05-May-26
Buy* 2 39.00p SI Trade
 10:24:24 - 05-May-26
Sell* 1,559 35.00p Ordinary
 14:39:36 - 01-May-26
Buy* 32 39.00p Ordinary
 08:41:19 - 01-May-26
Buy* 15 39.00p SI Trade
 08:41:18 - 01-May-26
Buy* 6 39.00p SI Trade
 08:41:18 - 01-May-26
Sell* 21 35.00p SI Trade
 08:39:03 - 01-May-26
Buy* 19 39.00p SI Trade
 08:39:03 - 01-May-26
Buy* 1 39.00p SI Trade
 08:39:03 - 01-May-26
Sell* 2 35.00p SI Trade
 08:39:03 - 01-May-26
Buy* 19 39.00p Ordinary
 10:35:56 - 29-Apr-26
Buy* 19 39.00p SI Trade
 10:35:56 - 29-Apr-26
Buy* 19 39.00p Ordinary
 08:36:05 - 29-Apr-26
Buy* 10 39.00p SI Trade
 08:36:04 - 29-Apr-26
Sell* 10 32.00p SI Trade
 08:36:04 - 29-Apr-26
Buy* 4 39.00p SI Trade
 08:36:04 - 29-Apr-26
Sell* 350 32.50p Ordinary
 15:05:45 - 28-Apr-26
Sell* 163 32.00p Ordinary
 10:18:51 - 28-Apr-26
Buy* 2,500 39.00p Ordinary
 12:17:51 - 21-Apr-26
Buy* 3,100 37.50p Ordinary
 15:25:34 - 20-Apr-26
Sell* 3 31.00p SI Trade
 11:59:08 - 20-Apr-26
Buy* 2 38.00p SI Trade
 11:59:08 - 20-Apr-26
Buy* 5,200 37.50p Ordinary
 11:06:48 - 20-Apr-26
Sell* 50 31.00p Ordinary
 09:03:39 - 20-Apr-26
Buy* 524 37.50p Ordinary
 13:21:30 - 17-Apr-26
Buy* 1,530 37.00p Ordinary
 10:46:45 - 16-Apr-26
Sell* 72 31.00p Ordinary
 08:02:13 - 16-Apr-26
Buy* 2,778 38.00p Ordinary
 11:33:44 - 15-Apr-26
Buy* 9 38.00p SI Trade
 12:01:52 - 13-Apr-26
Sell* 8,660 32.15p Ordinary
 14:42:21 - 10-Apr-26
Buy* 3,000 37.00p Ordinary
 14:37:01 - 10-Apr-26
Sell* 31 32.00p SI Trade
 11:25:28 - 08-Apr-26
Sell* 277 32.00p Ordinary
 08:42:52 - 08-Apr-26
Sell* 250 32.00p Ordinary
 11:46:34 - 01-Apr-26
Sell* 16 32.00p SI Trade
 12:01:38 - 30-Mar-26
Sell* 497 32.00p Ordinary
 14:51:44 - 26-Mar-26
Buy* 16 38.00p SI Trade
 12:28:57 - 25-Mar-26
Buy* 11 38.00p SI Trade
 12:28:57 - 25-Mar-26
Sell* 236 32.00p Ordinary
 08:13:50 - 24-Mar-26
Buy* 497 38.00p Ordinary
 13:04:04 - 23-Mar-26
Buy* 39 38.00p Ordinary
 11:50:11 - 23-Mar-26
Buy* 174 38.00p Ordinary
 11:20:48 - 23-Mar-26
Sell* 258 32.00p Ordinary
 15:06:20 - 20-Mar-26
Buy* 2 38.00p SI Trade
 16:28:06 - 17-Mar-26
Sell* 84 32.00p Ordinary
 12:32:19 - 17-Mar-26
Buy* 84 38.00p Ordinary
 10:23:21 - 17-Mar-26
Buy* 290 37.00p Ordinary
 08:30:40 - 17-Mar-26
Sell* 5,000 32.00p Ordinary
 10:13:15 - 13-Mar-26
Buy* 6,000 36.00p Ordinary
 15:42:41 - 12-Mar-26
Buy* 101 38.00p Ordinary
 09:22:01 - 12-Mar-26
Sell* 5 32.00p Ordinary
 08:04:55 - 12-Mar-26
Sell* 1,624 32.00p Ordinary
 14:09:19 - 09-Mar-26
Buy* 5 38.00p SI Trade
 12:00:16 - 09-Mar-26
Sell* 7 32.00p SI Trade
 12:00:16 - 09-Mar-26
Buy* 2,728 36.40p Ordinary
 10:41:34 - 09-Mar-26
Buy* 307 38.00p Ordinary
 08:54:41 - 03-Mar-26
Unknown* -10,000 32.995p Correction
Negotiated Trade
 08:29:14 - 03-Mar-26
Sell* 10,000 32.995p Negotiated Trade
 08:29:14 - 03-Mar-26
Buy* 6 38.00p Ordinary
 08:29:07 - 03-Mar-26
Sell* 10,000 33.00p Ordinary
 08:26:45 - 03-Mar-26
Sell* 10,000 33.00p Ordinary
 08:26:39 - 03-Mar-26
Unknown* -10,000 33.00p Ordinary
Correction
 08:26:39 - 03-Mar-26
Unknown* -200 32.935p Correction
Negotiated Trade
 09:13:59 - 02-Mar-26
Sell* 200 32.935p Negotiated Trade
 09:13:59 - 02-Mar-26
Sell* 200 33.00p Ordinary
 09:13:50 - 02-Mar-26
Buy* 10 37.00p Ordinary
 15:36:40 - 27-Feb-26
Unknown* 0 40.00p SI Trade
 16:16:49 - 26-Feb-26
Buy* 1,323 37.00p Ordinary
 08:44:08 - 25-Feb-26
Buy* 2 40.00p SI Trade
 14:26:51 - 24-Feb-26
Buy* 1 40.00p SI Trade
 14:26:51 - 24-Feb-26
Sell* 7,000 33.00p Negotiated Trade
 14:26:47 - 24-Feb-26
Sell* 2,000 35.10p Ordinary
 10:17:45 - 24-Feb-26
Sell* 50 35.00p Ordinary
 13:32:15 - 23-Feb-26
Buy* 9 40.00p Ordinary
 12:21:41 - 23-Feb-26
Sell* 17 35.00p Ordinary
 08:02:55 - 17-Feb-26
Unknown* 0 40.00p SI Trade
 11:16:17 - 16-Feb-26
Buy* 22 40.00p Ordinary
 11:16:13 - 16-Feb-26
Buy* 6 40.00p SI Trade
 11:16:12 - 16-Feb-26
Unknown* 0 35.00p SI Trade
 11:28:57 - 09-Feb-26
Sell* 256 35.00p Ordinary
 11:04:06 - 09-Feb-26
Buy* 667 38.25p Ordinary
 08:12:22 - 09-Feb-26
Unknown* 0 35.00p SI Trade
 12:49:04 - 03-Feb-26
Sell* 147 35.00p Ordinary
 09:19:32 - 03-Feb-26
Sell* 45 35.00p Ordinary
 08:02:57 - 30-Jan-26
Sell* 61 35.00p Ordinary
 13:12:40 - 27-Jan-26
Buy* 1,631 39.90p Ordinary
 09:22:08 - 27-Jan-26
Sell* 1,314 35.00p Ordinary
 13:13:39 - 23-Jan-26
Sell* 22 35.00p SI Trade
 12:50:22 - 23-Jan-26
Sell* 84 35.00p SI Trade
 11:08:14 - 22-Jan-26
Buy* 1,220 40.00p Ordinary
 09:36:14 - 22-Jan-26
Buy* 1 40.00p SI Trade
 08:34:48 - 22-Jan-26
Buy* 2,648 37.00p Ordinary
 08:34:04 - 22-Jan-26
Buy* 600 37.00p Ordinary
 14:47:59 - 21-Jan-26
Unknown* 0 33.00p SI Trade
 14:05:51 - 21-Jan-26
Unknown* 0 33.00p SI Trade
 14:05:51 - 21-Jan-26
Sell* 3 33.00p Ordinary
 08:01:57 - 16-Jan-26
Sell* 930 33.00p Ordinary
 10:40:35 - 15-Jan-26
Buy* 100 37.00p Ordinary
 08:40:23 - 15-Jan-26
Sell* 726 33.00p Ordinary
 08:05:01 - 15-Jan-26
Buy* 1,000 37.00p Ordinary
 14:25:16 - 14-Jan-26
Buy* 6 37.00p SI Trade
 10:21:21 - 14-Jan-26
Buy* 1,000 37.00p Ordinary
 09:48:22 - 07-Jan-26
Buy* 2 37.00p SI Trade
 15:36:21 - 06-Jan-26
Sell* 600 33.20p Ordinary
 12:49:00 - 05-Jan-26
Buy* 152 36.92p Ordinary
 10:14:39 - 02-Jan-26
Buy* 800 37.00p Ordinary
 08:54:14 - 31-Dec-25
Buy* 3 37.00p SI Trade
 09:43:04 - 24-Dec-25
Sell* 9 33.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 2 37.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 735 37.00p Ordinary
 15:41:58 - 18-Dec-25
Buy* 2 37.00p SI Trade
 15:41:57 - 18-Dec-25
Buy* 3 37.00p SI Trade
 15:38:44 - 18-Dec-25
Sell* 2 33.00p SI Trade
 15:38:44 - 18-Dec-25
Sell* 2 33.00p Ordinary
 14:51:12 - 15-Dec-25
Buy* 5 37.00p Ordinary
 14:46:37 - 15-Dec-25
Sell* 2 33.00p Ordinary
 08:29:26 - 15-Dec-25
Buy* 168 37.00p Ordinary
 08:00:45 - 15-Dec-25
Sell* 14 33.00p Ordinary
 08:03:02 - 12-Dec-25
Buy* 16,000 36.50p Ordinary
 16:32:20 - 11-Dec-25
Buy* 1,700 34.00p Ordinary
 16:16:49 - 11-Dec-25
Buy* 6,000 34.00p Ordinary
 14:38:05 - 11-Dec-25
Sell* 301 32.00p Ordinary
 08:04:40 - 11-Dec-25
Sell* 3,030 32.50p Ordinary
 13:29:19 - 10-Dec-25
Buy* 100 34.00p SI Trade
 09:39:09 - 10-Dec-25
Buy* 5,000 34.00p Ordinary
 09:38:36 - 10-Dec-25
Sell* 2,250 31.00p Ordinary
 11:55:04 - 05-Dec-25
Buy* 5 34.00p SI Trade
 11:10:18 - 04-Dec-25
Buy* 3,030 33.00p Ordinary
 11:09:53 - 04-Dec-25
Buy* 387 33.00p Ordinary
 09:05:16 - 04-Dec-25
Buy* 1,497 33.00p Ordinary
 13:46:06 - 03-Dec-25
Buy* 50 33.00p SI Trade
 16:10:11 - 01-Dec-25
Buy* 6,000 32.00p Ordinary
 09:45:35 - 25-Nov-25
Buy* 3 32.00p SI Trade
 09:42:29 - 25-Nov-25
Buy* 131 32.00p SI Trade
 09:42:29 - 25-Nov-25
Buy* 65 32.00p SI Trade
 09:42:29 - 25-Nov-25
Buy* 3 32.00p SI Trade
 09:42:29 - 25-Nov-25
Buy* 156 32.00p SI Trade
 09:42:29 - 25-Nov-25
Buy* 820 32.00p Ordinary
 10:06:39 - 24-Nov-25
Buy* 2 32.00p SI Trade
 10:06:38 - 24-Nov-25
Buy* 9 32.00p Ordinary
 15:41:15 - 20-Nov-25
Sell* 688 29.00p Ordinary
 08:03:22 - 20-Nov-25
Unknown* 7 32.00p SI Trade
 08:05:16 - 17-Nov-25
Buy* 4,250 32.00p Ordinary
 16:12:35 - 14-Nov-25
Buy* 18,000 31.00p Ordinary
 15:53:53 - 14-Nov-25
Buy* 10,000 31.00p Ordinary
 12:56:13 - 14-Nov-25
Buy* 3,000 29.80p Ordinary
 10:49:55 - 14-Nov-25
Buy* 5,000 29.877p Ordinary
 10:49:07 - 14-Nov-25
Buy* 47 31.00p SI Trade
 09:37:01 - 14-Nov-25
Buy* 746 31.00p Ordinary
 09:36:22 - 14-Nov-25
Unknown* 47,500 29.00p Negotiated Trade
 09:35:33 - 14-Nov-25
Buy* 3,431 34.50p Ordinary
 16:17:00 - 13-Nov-25
Buy* 1,200 33.00p Ordinary
 10:59:04 - 13-Nov-25
Buy* 200 33.00p Ordinary
 09:15:27 - 13-Nov-25
Buy* 4 33.00p Ordinary
 13:53:56 - 12-Nov-25
FTSE 100 Latest
Value10,368.05
Change7.73