| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 39,676 |
| 2nd Jul 2026 (Thu) | 51.50 | 51.50 | 37.50 | 42.50 | 160,214 |
| 1st Jul 2026 (Wed) | 69.00 | 72.50 | 67.50 | 67.50 | 207,490 |
| 30th Jun 2026 (Tue) | 70.00 | 70.00 | 67.50 | 69.00 | 181,918 |
| 29th Jun 2026 (Mon) | 65.00 | 70.00 | 70.00 | 70.00 | 287,434 |
| 26th Jun 2026 (Fri) | 59.00 | 67.50 | 59.00 | 65.00 | 178,861 |
| 25th Jun 2026 (Thu) | 57.50 | 67.50 | 57.50 | 59.00 | 282,044 |
| 24th Jun 2026 (Wed) | 51.00 | 57.50 | 51.00 | 57.50 | 197,845 |
| 23rd Jun 2026 (Tue) | 52.50 | 53.50 | 51.00 | 51.00 | 77,061 |
| 22nd Jun 2026 (Mon) | 50.00 | 60.00 | 50.00 | 52.50 | 148,685 |
| 19th Jun 2026 (Fri) | 42.00 | 55.00 | 42.00 | 50.00 | 167,710 |
| 18th Jun 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 29 |
| 17th Jun 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 18 |
| 16th Jun 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 18 |
| 15th Jun 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 981 |
| 12th Jun 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 75 |
| 11th Jun 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 10th Jun 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 19 |
| 9th Jun 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 670 |
| 8th Jun 2026 (Mon) | 44.00 | 44.00 | 42.00 | 42.00 | 6,079 |
| 5th Jun 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 4th Jun 2026 (Thu) | 43.00 | 44.00 | 43.00 | 44.00 | 9,876 |
| 3rd Jun 2026 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2nd Jun 2026 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 10,000 |
| 1st Jun 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 5,801 |
| 29th May 2026 (Fri) | 40.50 | 43.00 | 40.50 | 43.00 | 10,000 |
| 28th May 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 117 |
| 27th May 2026 (Wed) | 38.50 | 40.50 | 38.50 | 40.50 | 2,531 |
| 26th May 2026 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 25th May 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 22nd May 2026 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 21st May 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 2,564 |
| 20th May 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 19th May 2026 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 1,547 |
| 18th May 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 398 |
| 15th May 2026 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 14th May 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 2,385 |
| 13th May 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 12th May 2026 (Tue) | 38.00 | 40.00 | 38.50 | 38.50 | 11,245 |
| 11th May 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 348 |
| 8th May 2026 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 2,500 |
| 7th May 2026 (Thu) | 37.00 | 38.00 | 37.00 | 38.00 | 730 |
| 6th May 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 5th May 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 112 |
| 4th May 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |