| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 31.50 | 32.20 | 31.50 | 31.50 | 4,000 |
| 22nd Oct 2026 (Thu) | 31.50 | 32.00 | 31.50 | 31.50 | 2,181 |
| 21st Oct 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 20th Oct 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 19th Oct 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 16 |
| 16th Oct 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 15th Oct 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 331 |
| 14th Oct 2026 (Wed) | 31.50 | 31.50 | 31.00 | 31.50 | 4,358 |
| 13th Oct 2026 (Tue) | 31.50 | 31.50 | 31.00 | 31.50 | 7,924 |
| 12th Oct 2026 (Mon) | 31.50 | 31.50 | 31.00 | 31.00 | 36,558 |
| 9th Oct 2026 (Fri) | 31.50 | 31.00 | 31.00 | 31.00 | 27,212 |
| 8th Oct 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 3,554 |
| 7th Oct 2026 (Wed) | 27.50 | 31.50 | 27.50 | 31.50 | 71,176 |
| 6th Oct 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 557 |
| 5th Oct 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 80 |
| 2nd Oct 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 272 |
| 1st Oct 2026 (Thu) | 34.50 | 34.50 | 33.00 | 34.50 | 12,916 |
| 30th Sep 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 549 |
| 29th Sep 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 398 |
| 28th Sep 2026 (Mon) | 34.50 | 35.00 | 34.50 | 34.50 | 19,200 |
| 25th Sep 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 71 |
| 24th Sep 2026 (Thu) | 36.50 | 36.50 | 34.50 | 34.50 | 37,037 |
| 23rd Sep 2026 (Wed) | 33.00 | 36.50 | 33.00 | 36.50 | 64,690 |
| 22nd Sep 2026 (Tue) | 36.00 | 33.00 | 32.00 | 33.00 | 58,335 |
| 21st Sep 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 16,008 |
| 18th Sep 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 2,829 |
| 17th Sep 2026 (Thu) | 37.00 | 37.00 | 36.00 | 36.00 | 10,856 |
| 16th Sep 2026 (Wed) | 38.00 | 38.00 | 37.00 | 37.00 | 2,701 |
| 15th Sep 2026 (Tue) | 41.50 | 41.50 | 38.00 | 38.00 | 5,757 |
| 14th Sep 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 5,876 |
| 11th Sep 2026 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 10th Sep 2026 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 500 |
| 9th Sep 2026 (Wed) | 42.50 | 42.50 | 41.50 | 41.50 | 35,979 |
| 8th Sep 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 17 |
| 7th Sep 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 494 |
| 4th Sep 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 421 |
| 3rd Sep 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 11,252 |
| 2nd Sep 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 256 |
| 1st Sep 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 6,252 |
| 31st Aug 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 28th Aug 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 27th Aug 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 4,321 |
| 26th Aug 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 25th Aug 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 2,028 |
| 24th Aug 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 4,977 |