| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 37.50 | 38.00 | 38.00 | 37.50 | 42,928 |
| 30th Jul 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 29th Jul 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 10,146 |
| 28th Jul 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 2,568 |
| 27th Jul 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 2,773 |
| 24th Jul 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 9,213 |
| 23rd Jul 2026 (Thu) | 37.80 | 38.00 | 37.50 | 37.50 | 31,000 |
| 22nd Jul 2026 (Wed) | 37.50 | 38.00 | 38.00 | 38.00 | 54,502 |
| 21st Jul 2026 (Tue) | 40.00 | 38.00 | 38.00 | 38.00 | 43,910 |
| 20th Jul 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 20,532 |
| 17th Jul 2026 (Fri) | 37.50 | 40.00 | 37.50 | 40.00 | 45,325 |
| 16th Jul 2026 (Thu) | 37.50 | 38.00 | 38.00 | 38.00 | 18,991 |
| 15th Jul 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 1,341 |
| 14th Jul 2026 (Tue) | 37.50 | 37.80 | 37.50 | 37.80 | 73,267 |
| 13th Jul 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 5,109 |
| 10th Jul 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 17,883 |
| 9th Jul 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 1,000 |
| 8th Jul 2026 (Wed) | 37.50 | 37.50 | 37.40 | 37.40 | 73,900 |
| 7th Jul 2026 (Tue) | 42.50 | 37.40 | 37.40 | 37.40 | 60,969 |
| 6th Jul 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 19,611 |
| 3rd Jul 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 39,676 |
| 2nd Jul 2026 (Thu) | 51.50 | 51.50 | 37.50 | 42.50 | 160,214 |
| 1st Jul 2026 (Wed) | 69.00 | 72.50 | 67.50 | 67.50 | 207,490 |
| 30th Jun 2026 (Tue) | 70.00 | 70.00 | 67.50 | 69.00 | 181,918 |
| 29th Jun 2026 (Mon) | 65.00 | 70.00 | 70.00 | 70.00 | 287,434 |
| 26th Jun 2026 (Fri) | 59.00 | 67.50 | 59.00 | 65.00 | 178,861 |
| 25th Jun 2026 (Thu) | 57.50 | 67.50 | 57.50 | 59.00 | 282,044 |
| 24th Jun 2026 (Wed) | 51.00 | 57.50 | 51.00 | 57.50 | 197,845 |
| 23rd Jun 2026 (Tue) | 52.50 | 53.50 | 51.00 | 51.00 | 77,061 |
| 22nd Jun 2026 (Mon) | 50.00 | 60.00 | 50.00 | 52.50 | 148,685 |
| 19th Jun 2026 (Fri) | 42.00 | 55.00 | 42.00 | 50.00 | 167,710 |
| 18th Jun 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 29 |
| 17th Jun 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 18 |
| 16th Jun 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 18 |
| 15th Jun 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 981 |
| 12th Jun 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 75 |
| 11th Jun 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 10th Jun 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 19 |
| 9th Jun 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 670 |
| 8th Jun 2026 (Mon) | 44.00 | 44.00 | 42.00 | 42.00 | 6,079 |
| 5th Jun 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 4th Jun 2026 (Thu) | 43.00 | 44.00 | 43.00 | 44.00 | 9,876 |
| 3rd Jun 2026 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2nd Jun 2026 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 10,000 |
| 1st Jun 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 5,801 |