| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 4th Jun 2026 (Thu) | 43.00 | 44.00 | 43.00 | 44.00 | 9,876 |
| 3rd Jun 2026 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2nd Jun 2026 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 10,000 |
| 1st Jun 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 5,801 |
| 29th May 2026 (Fri) | 40.50 | 43.00 | 40.50 | 43.00 | 10,000 |
| 28th May 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 117 |
| 27th May 2026 (Wed) | 38.50 | 40.50 | 38.50 | 40.50 | 2,531 |
| 26th May 2026 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 25th May 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 22nd May 2026 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 21st May 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 2,564 |
| 20th May 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 19th May 2026 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 1,547 |
| 18th May 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 398 |
| 15th May 2026 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 14th May 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 2,385 |
| 13th May 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 12th May 2026 (Tue) | 38.00 | 40.00 | 38.50 | 38.50 | 11,245 |
| 11th May 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 348 |
| 8th May 2026 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 2,500 |
| 7th May 2026 (Thu) | 37.00 | 38.00 | 37.00 | 38.00 | 730 |
| 6th May 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 5th May 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 112 |
| 4th May 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 1st May 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 1,655 |
| 30th Apr 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 29th Apr 2026 (Wed) | 35.50 | 37.00 | 35.50 | 37.00 | 357 |
| 28th Apr 2026 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 513 |
| 27th Apr 2026 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 24th Apr 2026 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 23rd Apr 2026 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 22nd Apr 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 21st Apr 2026 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 2,500 |
| 20th Apr 2026 (Mon) | 34.50 | 35.50 | 34.50 | 35.50 | 8,355 |
| 17th Apr 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 524 |
| 16th Apr 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 1,602 |
| 15th Apr 2026 (Wed) | 36.50 | 36.50 | 34.50 | 34.50 | 2,778 |
| 14th Apr 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 13th Apr 2026 (Mon) | 35.00 | 36.50 | 35.00 | 36.50 | 9 |
| 10th Apr 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 11,660 |
| 9th Apr 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 8th Apr 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 308 |
| 7th Apr 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 6th Apr 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |