| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 71 |
| 24th Sep 2026 (Thu) | 36.50 | 36.50 | 34.50 | 34.50 | 37,037 |
| 23rd Sep 2026 (Wed) | 33.00 | 36.50 | 33.00 | 36.50 | 64,690 |
| 22nd Sep 2026 (Tue) | 36.00 | 33.00 | 32.00 | 33.00 | 58,335 |
| 21st Sep 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 16,008 |
| 18th Sep 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 2,829 |
| 17th Sep 2026 (Thu) | 37.00 | 37.00 | 36.00 | 36.00 | 10,856 |
| 16th Sep 2026 (Wed) | 38.00 | 38.00 | 37.00 | 37.00 | 2,701 |
| 15th Sep 2026 (Tue) | 41.50 | 41.50 | 38.00 | 38.00 | 5,757 |
| 14th Sep 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 5,876 |
| 11th Sep 2026 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 10th Sep 2026 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 500 |
| 9th Sep 2026 (Wed) | 42.50 | 42.50 | 41.50 | 41.50 | 35,979 |
| 8th Sep 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 17 |
| 7th Sep 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 494 |
| 4th Sep 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 421 |
| 3rd Sep 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 11,252 |
| 2nd Sep 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 256 |
| 1st Sep 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 6,252 |
| 31st Aug 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 28th Aug 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 27th Aug 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 4,321 |
| 26th Aug 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 25th Aug 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 2,028 |
| 24th Aug 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 4,977 |
| 21st Aug 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 5,000 |
| 20th Aug 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 219 |
| 19th Aug 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 13,625 |
| 18th Aug 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 7,000 |
| 17th Aug 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 363 |
| 14th Aug 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 21,445 |
| 13th Aug 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 42,170 |
| 12th Aug 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 3,843 |
| 11th Aug 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 8,936 |
| 10th Aug 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 1,557 |
| 7th Aug 2026 (Fri) | 32.50 | 42.50 | 32.50 | 42.50 | 242,799 |
| 6th Aug 2026 (Thu) | 33.50 | 33.50 | 32.50 | 32.50 | 140,093 |
| 5th Aug 2026 (Wed) | 37.50 | 37.50 | 33.50 | 33.50 | 29,534 |
| 4th Aug 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 1,109 |
| 3rd Aug 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 6,872 |
| 31st Jul 2026 (Fri) | 37.50 | 38.00 | 38.00 | 37.50 | 42,928 |
| 30th Jul 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 29th Jul 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 10,146 |
| 28th Jul 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 2,568 |
| 27th Jul 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 2,773 |