UK dividends calendar - next 7 days
27th May 2025 16:18
| Price | 552.00p on 08-07-2025 at 11:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 554.00p |
| Sell | 550.00p |
| Buy / Sell TPFG Shares | |
| Last Trade: | Sell 1,427.00 at 551.10p |
| Day's Volume: | 30,603 |
| Last Close: | 552.00p |
| Open: | 552.00p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 552.00p - 552.00p |
| 52wk Range: | 394.00p - 562.00p |
| Market Capitalisation: | £352m |
| VWAP: | 551.56163p |
| Shares in Issue: | 64m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,427 | 551.10p | Ordinary |
12:13:33 - 08-Jul-25 |
| Buy* | 1,613 | 552.30p | Ordinary |
12:13:22 - 08-Jul-25 |
| Sell* | 768 | 551.10p | Ordinary |
12:12:09 - 08-Jul-25 |
| Sell* | 740 | 551.10p | Ordinary |
12:06:59 - 08-Jul-25 |
| Buy* | 167 | 552.30p | Ordinary |
11:57:25 - 08-Jul-25 |
| Sell* | 954 | 551.10p | Ordinary |
11:52:36 - 08-Jul-25 |
| Sell* | 704 | 551.10p | Ordinary |
11:16:13 - 08-Jul-25 |
| Buy* | 3,500 | 553.00p | Ordinary |
11:06:15 - 08-Jul-25 |
| Sell* | 40 | 551.10p | Ordinary |
10:45:56 - 08-Jul-25 |
| Sell* | 1,110 | 551.08p | Ordinary |
10:20:48 - 08-Jul-25 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 2:31 pm | RNS | Holding(s) in Company |
| 18th Jun 2025 4:48 pm | RNS | Notification of major holdings |
| 12th Jun 2025 4:51 pm | RNS | Notification of major holdings |
| 12th Jun 2025 4:48 pm | RNS | Notification of major holdings |
| 10th Jun 2025 9:49 am | RNS | Notification of major holdings |
| 29th May 2025 3:31 pm | RNS | Result of AGM |
| 23rd May 2025 7:00 am | RNS-R | Presenting & Exhibiting at the Mello Conference |
| 15th May 2025 3:09 pm | RNS | Notification of major holdings |
| 9th May 2025 7:00 am | RNS | Holding(s) in Company |
| 1st May 2025 2:06 pm | RNS | Notification of major holdings |