Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Propty Franchis (TPFG)

Price 380.00p on 26-04-2024 at 16:30:01
Change 0.00p 0%
Buy 385.00p
Sell 375.00p
Buy / Sell TPFG Shares
Last Trade: Unknown 1,500.00 at 380.00p
Day's Volume: 58,177
Last Close: 380.00p
Open: 380.00p
ISIN: GB00BH0WFH67
Day's Range 380.00p - 380.00p
52wk Range: 254.00p - 382.50p
Market Capitalisation: £237m
VWAP: 378.85062p
Shares in Issue: 62m

Recent Trades History Propty Franchis (TPFG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 380.00p SI Trade
15:35:55 - 26-Apr-24
Unknown* 1,500 380.00p SI Trade
15:35:55 - 26-Apr-24
Buy* 1,287 382.09p Ordinary
15:15:10 - 26-Apr-24
Buy* 2,355 382.09p Ordinary
15:08:41 - 26-Apr-24
Sell* 5,000 377.751p Ordinary
15:03:36 - 26-Apr-24
Sell* 5,000 377.751p Ordinary
14:12:15 - 26-Apr-24
Sell* 1,170 377.751p Ordinary
14:09:17 - 26-Apr-24
Sell* 619 377.751p Ordinary
14:00:34 - 26-Apr-24
Buy* 120 385.00p Ordinary
13:20:05 - 26-Apr-24
Sell* 372 377.751p Ordinary
13:19:27 - 26-Apr-24

Share Price History for Propty Franchis

Time period:
to
Date Open High Low Close Volume

Share News for Propty Franchis

Property Franchise posts slight increase in annual profit and revenue

23rd Apr 2024 13:34

(Alliance News) - Property Franchise Group PLC on Tuesday posted a slightly higher annual profit as costs fell. Read More

UK earnings, trading statements calendar - next 7 days

16th Apr 2024 13:45

Read More

EARNINGS AND TRADING: Belvoir, Property Franchise merger now effective

7th Mar 2024 16:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Belvoir and Property Franchise to merge after court approval

6th Mar 2024 20:43

Belvoir Group PLC - Grantham, England-based property franchise and financial services company - High Court of Justice approves merger with Property Franchise Group PLC, a Bournemouth, England-based lettings and estate agency franchising firm. The proposed merger will create a GBP214 million company managing 152,000 properties across the UK. The takeover is expected to become effective on Thursday. Read More

IN BRIEF: Belvoir shareholders approve merger with Property Franchise

15th Feb 2024 14:33

Belvoir Group PLC - Grantham, England-based property franchise and financial services company - Shareholders approve all-share merger with Property Franchise Group PLC, a Bournemouth, England-based lettings and estate agency franchising firm, with about 98% voting in favour. The proposed merger would create a GBP214 million company managing 152,000 properties across the UK. Last week Friday, virtually all Property Franchise shareholders at the company's general meeting also voted in favour of the merger. Belvoir expects the merger to complete on March 7. Read More

FTSE 100 Latest
Value8,139.83
Change60.97

Login to your account

Forgot Password?

Not Registered