Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Propty Franchis (TPFG) Share Price

Intraday
Historical

Price	528.00p on 18-07-2025 at 18:30:08
Change	-3.00p -0.56%
Buy	530.00p
Sell	526.00p
Buy / Sell TPFG Shares

Last Trade:	Sell 1,200.00 at 527.09p
Day's Volume:	30,499
Last Close:	528.00p
Open:	527.00p
ISIN:	GB00BH0WFH67

Day's Range	524.00p - 528.00p
52wk Range:	394.00p - 562.00p
Market Capitalisation:	£336.61m
VWAP:	524.49647p
Shares in Issue:	63.75m

Sector: Real Estate Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Propty Franchis (TPFG) Latest Trades
Sell*	1,200	527.09p	Ordinary	16:23:45 - 18-Jul-25
Sell*	827	526.00p	Ordinary	15:46:03 - 18-Jul-25
Unknown*	0	530.00p	SI Trade	15:40:40 - 18-Jul-25
Sell*	1	526.00p	SI Trade	15:40:40 - 18-Jul-25
Unknown*	0	530.00p	SI Trade	15:40:40 - 18-Jul-25
Unknown*	0	530.00p	SI Trade	15:40:40 - 18-Jul-25
Unknown*	0	530.00p	SI Trade	15:40:40 - 18-Jul-25
Unknown*	0	530.00p	SI Trade	15:40:40 - 18-Jul-25
Unknown*	0	530.00p	SI Trade	15:40:40 - 18-Jul-25
Unknown*	0	530.00p	SI Trade	15:40:40 - 18-Jul-25

See more Propty Franchis trades

Propty Franchis (TPFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	527.00	528.00	524.00	528.00	30,499
17th Jul 2025 (Thu)	531.00	531.00	531.00	531.00	29,818
16th Jul 2025 (Wed)	536.00	536.00	531.00	531.00	80,405
15th Jul 2025 (Tue)	548.00	548.00	537.00	537.00	87,337
14th Jul 2025 (Mon)	552.00	552.00	548.00	548.00	50,207
11th Jul 2025 (Fri)	552.00	552.00	552.00	552.00	51,021
10th Jul 2025 (Thu)	552.00	552.00	552.00	552.00	40,850
9th Jul 2025 (Wed)	552.00	552.00	552.00	552.00	91,479
8th Jul 2025 (Tue)	552.00	552.00	552.00	552.00	436,951
7th Jul 2025 (Mon)	552.00	552.00	552.00	552.00	28,726
4th Jul 2025 (Fri)	552.00	552.00	550.00	552.00	127,766
3rd Jul 2025 (Thu)	552.00	552.00	552.00	552.00	42,763
2nd Jul 2025 (Wed)	550.00	552.00	550.00	552.00	42,629
1st Jul 2025 (Tue)	551.00	550.00	550.00	550.00	70,906
30th Jun 2025 (Mon)	551.00	550.00	540.00	550.00	116,657
27th Jun 2025 (Fri)	551.00	551.00	550.00	550.00	88,084
26th Jun 2025 (Thu)	551.00	551.00	550.00	551.00	45,639
25th Jun 2025 (Wed)	551.00	552.00	550.00	552.00	572,533
24th Jun 2025 (Tue)	552.00	552.00	550.00	550.00	307,689
23rd Jun 2025 (Mon)	550.00	552.00	550.00	550.00	157,527
20th Jun 2025 (Fri)	555.00	552.00	552.00	552.00	42,215
19th Jun 2025 (Thu)	542.00	550.00	542.00	550.00	34,046

See more Propty Franchis price history

Date	Source	Headline
Propty Franchis (TPFG) Regulatory News
17th Jul 2025 5:39 pm	RNS	Grant of Options, Share Awards & PDMR Shareholding
7th Jul 2025 2:31 pm	RNS	Holding(s) in Company
18th Jun 2025 4:48 pm	RNS	Notification of major holdings
12th Jun 2025 4:51 pm	RNS	Notification of major holdings
12th Jun 2025 4:48 pm	RNS	Notification of major holdings
10th Jun 2025 9:49 am	RNS	Notification of major holdings
29th May 2025 3:31 pm	RNS	Result of AGM
23rd May 2025 7:00 am	RNS-R	Presenting & Exhibiting at the Mello Conference
15th May 2025 3:09 pm	RNS	Notification of major holdings
9th May 2025 7:00 am	RNS	Holding(s) in Company

See more Propty Franchis regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48