UK dividends calendar - next 7 days
27th May 2025 16:18
| Price | 552.00p on 04-07-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 554.00p |
| Sell | 550.00p |
| Buy / Sell TPFG Shares | |
| Last Trade: | Unknown 10,565.00 at 551.00p |
| Day's Volume: | 127,766 |
| Last Close: | 552.00p |
| Open: | 552.00p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 550.00p - 552.00p |
| 52wk Range: | 394.00p - 562.00p |
| Market Capitalisation: | £352m |
| VWAP: | 551.19526p |
| Shares in Issue: | 64m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,565 | 551.00p | Negotiated Trade |
16:48:37 - 04-Jul-25 |
| Sell* | 664 | 551.00p | Ordinary |
15:59:09 - 04-Jul-25 |
| Unknown* | 8,000 | 554.00p | SI Trade |
15:51:47 - 04-Jul-25 |
| Unknown* | 25,000 | 551.00p | SI Trade |
15:35:16 - 04-Jul-25 |
| Buy* | 147 | 552.50p | Ordinary |
14:15:36 - 04-Jul-25 |
| Buy* | 5 | 552.50p | Ordinary |
14:10:45 - 04-Jul-25 |
| Buy* | 90 | 552.70p | Ordinary |
13:29:03 - 04-Jul-25 |
| Buy* | 2,270 | 552.70p | Ordinary |
13:18:16 - 04-Jul-25 |
| Sell* | 1,442 | 551.011p | Ordinary |
12:51:19 - 04-Jul-25 |
| Buy* | 3 | 553.996p | Ordinary |
12:45:15 - 04-Jul-25 |
Propty Franchis (TPFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 4:48 pm | RNS | Notification of major holdings |
| 12th Jun 2025 4:51 pm | RNS | Notification of major holdings |
| 12th Jun 2025 4:48 pm | RNS | Notification of major holdings |
| 10th Jun 2025 9:49 am | RNS | Notification of major holdings |
| 29th May 2025 3:31 pm | RNS | Result of AGM |
| 23rd May 2025 7:00 am | RNS-R | Presenting & Exhibiting at the Mello Conference |
| 15th May 2025 3:09 pm | RNS | Notification of major holdings |
| 9th May 2025 7:00 am | RNS | Holding(s) in Company |
| 1st May 2025 2:06 pm | RNS | Notification of major holdings |
| 28th Apr 2025 7:49 am | RNS | Notification of major holdings |