| Price | 421.50p on 04-10-2024 at 16:30:01 |
|---|---|
| Change | 11.50p 2.8% |
| Buy | 425.00p |
| Sell | 418.00p |
| Buy / Sell TPFG Shares | |
| Last Trade: | Unknown 10,000.00 at 422.75p |
| Day's Volume: | 58,375 |
| Last Close: | 421.50p |
| Open: | 422.50p |
| ISIN: | GB00BH0WFH67 |
| Day's Range | 421.50p - 422.50p |
| 52wk Range: | 300.00p - 486.00p |
| Market Capitalisation: | £269m |
| VWAP: | 421.71718p |
| Shares in Issue: | 64m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Propty Franchis (TPFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 422.75p | SI Trade |
14:20:12 - 03-Oct-24 |
| Unknown* | 10,000 | 422.50p | SI Trade |
16:25:14 - 03-Oct-24 |
| Sell* | 3,330 | 419.65p | Ordinary |
16:13:14 - 04-Oct-24 |
| Unknown* | 7,442 | 422.79p | Ordinary |
15:03:36 - 04-Oct-24 |
| Sell* | 4,500 | 419.55p | Ordinary |
15:41:21 - 04-Oct-24 |
| Buy* | 418 | 422.30p | Suspected BUY Trade |
15:35:24 - 04-Oct-24 |
| Sell* | 152 | 419.55p | Ordinary |
15:25:12 - 04-Oct-24 |
| Unknown* | 2,000 | 422.50p | SI Trade |
14:23:16 - 04-Oct-24 |
| Unknown* | 8,500 | 421.50p | Negotiated Trade |
15:04:01 - 04-Oct-24 |
| Unknown* | 10,000 | 424.00p | Ordinary |
14:03:42 - 04-Oct-24 |
