Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Propty Franchis (TPFG) Share Price

Intraday
Historical

Price	552.00p on 08-07-2025 at 13:12:25
Change	0.00p 0%
Buy	554.00p
Sell	550.00p
Buy / Sell TPFG Shares

Last Trade:	Sell 18.00 at 551.10p
Day's Volume:	107,590
Last Close:	552.00p
Open:	552.00p
ISIN:	GB00BH0WFH67

Day's Range	552.00p - 552.00p
52wk Range:	394.00p - 562.00p
Market Capitalisation:	£352m
VWAP:	551.20212p
Shares in Issue:	64m

Sector: Real Estate Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Propty Franchis (TPFG) Latest Trades
Sell*	18	551.10p	Ordinary	14:12:24 - 08-Jul-25
Sell*	22	551.10p	Ordinary	14:07:07 - 08-Jul-25
Unknown*	1,830	552.00p	Ordinary	14:06:30 - 08-Jul-25
Sell*	1,000	551.10p	Ordinary	14:03:49 - 08-Jul-25
Unknown*	1,250	552.00p	Uncrossing Trade	14:00:26 - 08-Jul-25
Buy*	605	552.30p	Ordinary	13:14:37 - 08-Jul-25
Buy*	452	552.30p	Ordinary	12:49:29 - 08-Jul-25
Sell*	35,905	551.00p	Negotiated Trade	12:21:38 - 08-Jul-25
Sell*	35,905	551.00p	Negotiated Trade	12:21:33 - 08-Jul-25
Sell*	1,427	551.10p	Ordinary	12:13:33 - 08-Jul-25

See more Propty Franchis trades

Propty Franchis (TPFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2025 (Mon)	552.00	552.00	552.00	552.00	28,726
4th Jul 2025 (Fri)	552.00	552.00	550.00	552.00	127,766
3rd Jul 2025 (Thu)	552.00	552.00	552.00	552.00	42,763
2nd Jul 2025 (Wed)	550.00	552.00	550.00	552.00	42,629
1st Jul 2025 (Tue)	551.00	550.00	550.00	550.00	70,906
30th Jun 2025 (Mon)	551.00	550.00	540.00	550.00	116,657
27th Jun 2025 (Fri)	551.00	551.00	550.00	550.00	88,084
26th Jun 2025 (Thu)	551.00	551.00	550.00	551.00	45,639
25th Jun 2025 (Wed)	551.00	552.00	550.00	552.00	572,533
24th Jun 2025 (Tue)	552.00	552.00	550.00	550.00	307,689
23rd Jun 2025 (Mon)	550.00	552.00	550.00	550.00	157,527
20th Jun 2025 (Fri)	555.00	552.00	552.00	552.00	42,215
19th Jun 2025 (Thu)	542.00	550.00	542.00	550.00	34,046
18th Jun 2025 (Wed)	560.00	560.00	555.00	555.00	61,465
17th Jun 2025 (Tue)	547.00	562.00	550.00	550.00	1,263,629
16th Jun 2025 (Mon)	547.00	547.00	547.00	547.00	162,256
13th Jun 2025 (Fri)	537.00	547.00	537.00	547.00	101,378
12th Jun 2025 (Thu)	529.00	535.00	529.00	535.00	110,322
11th Jun 2025 (Wed)	525.00	530.00	528.00	530.00	146,448
10th Jun 2025 (Tue)	517.00	520.00	520.00	520.00	160,633
9th Jun 2025 (Mon)	505.00	510.00	510.00	510.00	217,669

See more Propty Franchis price history

Date	Source	Headline
Propty Franchis (TPFG) Regulatory News
7th Jul 2025 2:31 pm	RNS	Holding(s) in Company
18th Jun 2025 4:48 pm	RNS	Notification of major holdings
12th Jun 2025 4:51 pm	RNS	Notification of major holdings
12th Jun 2025 4:48 pm	RNS	Notification of major holdings
10th Jun 2025 9:49 am	RNS	Notification of major holdings
29th May 2025 3:31 pm	RNS	Result of AGM
23rd May 2025 7:00 am	RNS-R	Presenting & Exhibiting at the Mello Conference
15th May 2025 3:09 pm	RNS	Notification of major holdings
9th May 2025 7:00 am	RNS	Holding(s) in Company
1st May 2025 2:06 pm	RNS	Notification of major holdings

See more Propty Franchis regulatory news

FTSE 100 Latest

Value8,816.51

Change9.98