Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Propty Franchis (TPFG)

Price 285.00p on 15-08-2022 at 13:00:26
Change 7.50p 2.7%
Buy 290.00p
Sell 280.00p
Buy / Sell TPFG Shares
Last Trade: Sell 1,348.00 at 281.15p
Day's Volume: 10,478
Last Close: 277.50p
Open: 277.50p
ISIN: GB00BH0WFH67
Day's Range 277.50p - 285.00p
52wk Range: 249.00p - 368.50p
Market Capitalisation: £91m
VWAP: 283.9584p
Shares in Issue: 32m

Recent Trades History Propty Franchis (TPFG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,348 281.15p Ordinary
11:17:54 - 15-Aug-22
Sell* 303 281.10p Ordinary
09:26:48 - 15-Aug-22
Buy* 167 289.10p Ordinary
08:22:03 - 15-Aug-22
Sell* 370 281.10p Ordinary
07:32:38 - 15-Aug-22
Buy* 570 287.84p Ordinary
07:26:31 - 15-Aug-22
Buy* 500 288.00p Ordinary
07:26:17 - 15-Aug-22
Sell* 260 281.00p Ordinary
07:22:51 - 15-Aug-22
Buy* 820 284.90p Ordinary
07:22:04 - 15-Aug-22
Buy* 1,000 284.80p Ordinary
07:17:46 - 15-Aug-22
Buy* 2,500 284.90p Ordinary
07:15:57 - 15-Aug-22

Share Price History for Propty Franchis

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,474.15
Change-26.74

Login to your account

Forgot Password?

Not Registered