UK dividends calendar - next 7 days
27th May 2025 16:18
Price | 552.00p on 08-07-2025 | at 13:12:25
---|---|
Change | 0.00p 0% |
Buy | 554.00p |
Sell | 550.00p |
Buy / Sell TPFG Shares |
Last Trade: | Sell 18.00 at 551.10p |
Day's Volume: | 107,590 |
Last Close: | 552.00p |
Open: | 552.00p |
ISIN: | GB00BH0WFH67 |
Day's Range | 552.00p - 552.00p |
52wk Range: | 394.00p - 562.00p |
Market Capitalisation: | £352m |
VWAP: | 551.20212p |
Shares in Issue: | 64m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Propty Franchis (TPFG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 18 | 551.10p | Ordinary |
14:12:24 - 08-Jul-25 |
Sell* | 22 | 551.10p | Ordinary |
14:07:07 - 08-Jul-25 |
Unknown* | 1,830 | 552.00p | Ordinary |
14:06:30 - 08-Jul-25 |
Sell* | 1,000 | 551.10p | Ordinary |
14:03:49 - 08-Jul-25 |
Unknown* | 1,250 | 552.00p | Uncrossing Trade |
14:00:26 - 08-Jul-25 |
Buy* | 605 | 552.30p | Ordinary |
13:14:37 - 08-Jul-25 |
Buy* | 452 | 552.30p | Ordinary |
12:49:29 - 08-Jul-25 |
Sell* | 35,905 | 551.00p | Negotiated Trade |
12:21:38 - 08-Jul-25 |
Sell* | 35,905 | 551.00p | Negotiated Trade |
12:21:33 - 08-Jul-25 |
Sell* | 1,427 | 551.10p | Ordinary |
12:13:33 - 08-Jul-25 |
Propty Franchis (TPFG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Jul 2025 2:31 pm | RNS | Holding(s) in Company |
18th Jun 2025 4:48 pm | RNS | Notification of major holdings |
12th Jun 2025 4:51 pm | RNS | Notification of major holdings |
12th Jun 2025 4:48 pm | RNS | Notification of major holdings |
10th Jun 2025 9:49 am | RNS | Notification of major holdings |
29th May 2025 3:31 pm | RNS | Result of AGM |
23rd May 2025 7:00 am | RNS-R | Presenting & Exhibiting at the Mello Conference |
15th May 2025 3:09 pm | RNS | Notification of major holdings |
9th May 2025 7:00 am | RNS | Holding(s) in Company |
1st May 2025 2:06 pm | RNS | Notification of major holdings |