Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Propty Franchis (TPFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 900 488.211p Ordinary
 16:29:18 - 03-Jun-26
Buy* 10 490.00p Ordinary
 16:27:57 - 03-Jun-26
Buy* 600 488.211p Ordinary
 16:26:44 - 03-Jun-26
Buy* 140 488.211p Ordinary
 15:58:46 - 03-Jun-26
Unknown* 2,500 487.50p SI Trade
 15:58:45 - 03-Jun-26
Unknown* 2,500 487.50p SI Trade
 15:58:45 - 03-Jun-26
Buy* 204 489.00p Ordinary
 15:58:20 - 03-Jun-26
Sell* 31 485.00p SI Trade
 15:51:59 - 03-Jun-26
Buy* 2,000 488.152p Ordinary
 15:49:46 - 03-Jun-26
Unknown* 7,235 487.50p Ordinary
 15:35:30 - 03-Jun-26
Buy* 1 488.00p Ordinary
 15:33:24 - 03-Jun-26
Sell* 586 486.60p Ordinary
 15:30:53 - 03-Jun-26
Buy* 3,000 488.15p Ordinary
 15:28:36 - 03-Jun-26
Buy* 1,000 488.15p Ordinary
 15:28:19 - 03-Jun-26
Buy* 1,000 488.122p Ordinary
 15:27:52 - 03-Jun-26
Buy* 1,000 488.122p Ordinary
 15:27:51 - 03-Jun-26
Buy* 477 489.00p Ordinary
 15:26:30 - 03-Jun-26
Buy* 150 489.00p Ordinary
 15:23:20 - 03-Jun-26
Buy* 19 488.122p Ordinary
 15:13:42 - 03-Jun-26
Buy* 706 488.121p Ordinary
 14:56:07 - 03-Jun-26
Buy* 118 489.50p Ordinary
 14:42:53 - 03-Jun-26
Unknown* 19,442 485.00p Ordinary
 14:42:11 - 03-Jun-26
Buy* 369 488.121p Ordinary
 14:31:45 - 03-Jun-26
Buy* 369 488.121p Ordinary
 14:24:54 - 03-Jun-26
Buy* 697 488.121p Ordinary
 14:06:48 - 03-Jun-26
Buy* 293 488.121p Ordinary
 13:36:17 - 03-Jun-26
Buy* 902 488.00p Ordinary
 13:26:39 - 03-Jun-26
Buy* 373 488.00p Ordinary
 13:10:55 - 03-Jun-26
Unknown* 2,000 487.50p SI Trade
 12:50:48 - 03-Jun-26
Unknown* 2,000 487.50p SI Trade
 12:50:48 - 03-Jun-26
Buy* 1 489.95p Ordinary
 12:18:46 - 03-Jun-26
Buy* 3,500 489.50p Ordinary
 12:17:15 - 03-Jun-26
Buy* 1,000 488.00p Ordinary
 11:56:38 - 03-Jun-26
Buy* 10 490.00p SI Trade
 11:55:38 - 03-Jun-26
Buy* 1 490.00p SI Trade
 11:55:38 - 03-Jun-26
Buy* 3 490.00p SI Trade
 11:55:38 - 03-Jun-26
Buy* 410 489.50p Ordinary
 11:07:11 - 03-Jun-26
Buy* 39 488.00p Ordinary
 10:45:09 - 03-Jun-26
Sell* 1,191 486.60p Ordinary
 10:44:21 - 03-Jun-26
Buy* 5,000 489.00p Ordinary
 10:29:35 - 03-Jun-26
Buy* 500 488.00p Ordinary
 10:20:34 - 03-Jun-26
Buy* 4,115 487.85p Ordinary
 10:13:42 - 03-Jun-26
Buy* 465 489.00p Ordinary
 10:01:48 - 03-Jun-26
Buy* 101 489.00p Ordinary
 09:53:51 - 03-Jun-26
Buy* 2,665 488.00p Ordinary
 09:25:44 - 03-Jun-26
Buy* 500 489.50p Ordinary
 09:22:15 - 03-Jun-26
Buy* 7 489.50p Ordinary
 09:06:02 - 03-Jun-26
Buy* 2,750 489.95p Ordinary
 08:59:43 - 03-Jun-26
Buy* 2,500 489.00p Ordinary
 08:58:32 - 03-Jun-26
Buy* 39 490.00p Ordinary
 08:57:56 - 03-Jun-26
Buy* 4,393 489.25p Ordinary
 08:39:29 - 03-Jun-26
Buy* 16 489.995p Ordinary
 08:30:30 - 03-Jun-26
Unknown* 5,252 487.50p SI Trade
 08:29:52 - 03-Jun-26
Unknown* 2,000 487.50p Ordinary
 08:28:54 - 03-Jun-26
Sell* 404 485.00p Ordinary
 08:10:20 - 03-Jun-26
Unknown* 113 487.50p Ordinary
 08:10:12 - 03-Jun-26
Unknown* 50 487.50p Ordinary
 08:10:11 - 03-Jun-26
Sell* 250 487.00p Ordinary
 08:04:10 - 03-Jun-26
Unknown* 1,332 487.50p Ordinary
 08:02:45 - 03-Jun-26
Sell* 668 486.262p Ordinary
 08:00:26 - 03-Jun-26
Unknown* 500 487.50p OTC Trade
 17:08:30 - 02-Jun-26
Unknown* 988 487.50p Ordinary
 16:36:51 - 02-Jun-26
Unknown* 20,000 488.50p Negotiated Trade
 16:31:14 - 02-Jun-26
Unknown* 25,000 488.50p Negotiated Trade
 16:30:55 - 02-Jun-26
Unknown* 203 487.50p Ordinary
 16:29:23 - 02-Jun-26
Unknown* 408 487.50p Ordinary
 16:08:18 - 02-Jun-26
Sell* 189 486.262p Ordinary
 15:48:15 - 02-Jun-26
Buy* 10 489.995p Ordinary
 15:47:05 - 02-Jun-26
Unknown* 35,000 487.50p Negotiated Trade
 15:42:29 - 02-Jun-26
Unknown* 65,000 487.50p Negotiated Trade
 15:37:45 - 02-Jun-26
Unknown* 56,946 487.50p Negotiated Trade
 15:35:36 - 02-Jun-26
Unknown* 6,946 487.50p Ordinary
 15:35:30 - 02-Jun-26
Sell* 372 486.262p Ordinary
 15:34:27 - 02-Jun-26
Buy* 25,000 488.50p Suspected BUY Trade
 15:25:53 - 02-Jun-26
Buy* 25,000 488.50p Suspected BUY Trade
 15:20:57 - 02-Jun-26
Unknown* -50,000 488.50p Correction
Negotiated Trade
 15:20:57 - 02-Jun-26
Buy* 50,000 488.50p Suspected BUY Trade
 15:20:57 - 02-Jun-26
Sell* 4,300 485.50p Ordinary
 14:50:31 - 02-Jun-26
Sell* 4,300 485.00p Ordinary
 14:50:26 - 02-Jun-26
Buy* 63 490.00p Ordinary
 14:14:56 - 02-Jun-26
Sell* 83 485.00p Ordinary
 14:12:53 - 02-Jun-26
Sell* 264 486.262p Ordinary
 14:05:30 - 02-Jun-26
Sell* 453 486.262p Ordinary
 14:04:08 - 02-Jun-26
Buy* 100 490.00p Suspected BUY Trade
 14:00:18 - 02-Jun-26
Sell* 25 485.3122p Ordinary
 13:34:49 - 02-Jun-26
Buy* 313 488.75p Ordinary
 12:59:16 - 02-Jun-26
Buy* 1 490.00p SI Trade
 12:13:26 - 02-Jun-26
Unknown* 0 485.00p SI Trade
 12:13:26 - 02-Jun-26
Sell* 1 485.00p SI Trade
 12:13:26 - 02-Jun-26
Sell* 193 486.21p Ordinary
 12:07:51 - 02-Jun-26
Sell* 1,128 486.21p Ordinary
 12:00:16 - 02-Jun-26
Buy* 153 488.75p Ordinary
 11:45:15 - 02-Jun-26
Buy* 200 488.75p Ordinary
 11:39:48 - 02-Jun-26
Sell* 444 486.11p Ordinary
 11:24:00 - 02-Jun-26
Sell* 2,700 485.00p Ordinary
 11:05:15 - 02-Jun-26
Sell* 515 486.11p Ordinary
 11:01:53 - 02-Jun-26
Sell* 516 486.11p Ordinary
 10:56:38 - 02-Jun-26
Buy* 317 490.00p Ordinary
 10:48:18 - 02-Jun-26
Buy* 638 489.00p Ordinary
 10:44:39 - 02-Jun-26
Buy* 1,635 488.75p Ordinary
 10:35:11 - 02-Jun-26
Buy* 347 488.75p Ordinary
 10:05:47 - 02-Jun-26
Buy* 64 488.75p Ordinary
 09:31:58 - 02-Jun-26
Buy* 800 488.75p Ordinary
 09:28:39 - 02-Jun-26
Sell* 3 485.11p Ordinary
 09:01:06 - 02-Jun-26
Sell* 2,162 487.00p Ordinary
 08:56:48 - 02-Jun-26
Buy* 1 490.00p SI Trade
 08:50:23 - 02-Jun-26
Buy* 6 490.00p SI Trade
 08:50:23 - 02-Jun-26
Unknown* 0 490.00p SI Trade
 08:50:23 - 02-Jun-26
Buy* 2 490.00p Ordinary
 08:39:06 - 02-Jun-26
Buy* 68 490.00p Ordinary
 08:38:08 - 02-Jun-26
Buy* 10 490.00p Ordinary
 08:35:14 - 02-Jun-26
Buy* 3 490.00p Ordinary
 08:34:05 - 02-Jun-26
Sell* 7,331 485.00p Ordinary
 08:32:07 - 02-Jun-26
Buy* 8 487.00p Ordinary
 08:31:42 - 02-Jun-26
Buy* 17 490.00p Ordinary
 08:31:11 - 02-Jun-26
Buy* 500 488.00p Ordinary
 08:04:13 - 02-Jun-26
Buy* 5,000 487.40p Ordinary
 08:03:59 - 02-Jun-26
Sell* 497 480.00p Ordinary
 08:03:37 - 02-Jun-26
Buy* 1,000 487.40p Ordinary
 08:03:20 - 02-Jun-26
Buy* 1,000 487.40p Ordinary
 08:03:19 - 02-Jun-26
Buy* 1,000 487.40p Ordinary
 08:03:15 - 02-Jun-26
Buy* 38 490.00p Ordinary
 08:02:16 - 02-Jun-26
Unknown* 0 480.00p SI Trade
 08:02:15 - 02-Jun-26
Unknown* 0 490.00p SI Trade
 08:02:15 - 02-Jun-26
Unknown* 0 490.00p SI Trade
 08:02:15 - 02-Jun-26
Buy* 24 490.00p SI Trade
 08:02:15 - 02-Jun-26
Buy* 2 490.00p SI Trade
 08:02:15 - 02-Jun-26
Buy* 1 490.00p SI Trade
 08:02:15 - 02-Jun-26
Buy* 7 490.00p SI Trade
 08:02:15 - 02-Jun-26
Buy* 3 490.00p SI Trade
 08:02:15 - 02-Jun-26
Unknown* 0 490.00p SI Trade
 08:02:15 - 02-Jun-26
Buy* 1,000 485.00p Ordinary
 08:01:39 - 02-Jun-26
Buy* 52 485.00p Ordinary
 08:00:30 - 02-Jun-26
Buy* 1,400 490.00p Suspected BUY Trade
 08:00:28 - 02-Jun-26
Unknown* 1,000 482.50p OTC Trade
 17:07:56 - 01-Jun-26
Buy* 78 485.00p Ordinary
 16:40:41 - 01-Jun-26
Buy* 1,000 485.00p Ordinary
 16:29:55 - 01-Jun-26
Buy* 555 483.25p Ordinary
 16:27:32 - 01-Jun-26
Buy* 20 483.21p Ordinary
 16:26:01 - 01-Jun-26
Buy* 25 485.00p Ordinary
 16:24:12 - 01-Jun-26
Buy* 720 483.25p Ordinary
 16:16:26 - 01-Jun-26
Buy* 506 483.25p Ordinary
 16:07:05 - 01-Jun-26
Sell* 511 480.00p Ordinary
 16:02:47 - 01-Jun-26
Sell* 2,253 482.00p Ordinary
 15:47:17 - 01-Jun-26
Buy* 174 483.21p Ordinary
 15:23:39 - 01-Jun-26
Buy* 12,968 485.00p Ordinary
 15:04:09 - 01-Jun-26
Sell* 61 480.00p Ordinary
 15:03:46 - 01-Jun-26
Unknown* 0 480.00p SI Trade
 15:03:45 - 01-Jun-26
Sell* 3 480.00p SI Trade
 15:03:45 - 01-Jun-26
Sell* 42 480.00p SI Trade
 15:03:45 - 01-Jun-26
Buy* 530 485.00p Ordinary
 15:02:16 - 01-Jun-26
Buy* 84 483.122p Ordinary
 15:01:06 - 01-Jun-26
Sell* 84 480.00p Ordinary
 14:50:51 - 01-Jun-26
Buy* 15 483.122p Ordinary
 14:37:51 - 01-Jun-26
Buy* 10,000 484.50p Ordinary
 14:36:52 - 01-Jun-26
Buy* 547 483.122p Ordinary
 14:25:52 - 01-Jun-26
Buy* 177 485.00p Ordinary
 14:25:25 - 01-Jun-26
Buy* 26 485.00p Ordinary
 14:24:46 - 01-Jun-26
Unknown* 4,279 482.50p Ordinary
 14:22:56 - 01-Jun-26
Buy* 3 483.122p Ordinary
 14:14:59 - 01-Jun-26
Buy* 1,041 483.122p Ordinary
 13:58:51 - 01-Jun-26
Buy* 500 485.00p Ordinary
 13:56:39 - 01-Jun-26
Buy* 513 485.00p Ordinary
 13:55:35 - 01-Jun-26
Buy* 623 485.00p Ordinary
 12:58:29 - 01-Jun-26
Sell* 120 480.00p Ordinary
 12:29:23 - 01-Jun-26
Buy* 224 482.75p Ordinary
 12:20:22 - 01-Jun-26
Buy* 20 485.00p Ordinary
 12:04:21 - 01-Jun-26
Buy* 1,500 483.122p Ordinary
 11:10:59 - 01-Jun-26
Buy* 1,000 485.00p Ordinary
 11:08:29 - 01-Jun-26
Buy* 500 485.00p Suspected BUY Trade
 11:00:12 - 01-Jun-26
Buy* 730 485.00p Ordinary
 10:56:21 - 01-Jun-26
Buy* 1,930 482.75p Ordinary
 10:45:38 - 01-Jun-26
Sell* 460 480.00p Ordinary
 10:18:25 - 01-Jun-26
Buy* 4,610 483.122p Ordinary
 10:18:09 - 01-Jun-26
Unknown* 0 485.00p SI Trade
 10:08:38 - 01-Jun-26
Buy* 4 485.00p SI Trade
 10:08:38 - 01-Jun-26
Unknown* 0 480.00p SI Trade
 10:08:38 - 01-Jun-26
Unknown* 0 485.00p SI Trade
 10:08:38 - 01-Jun-26
Unknown* 0 485.00p SI Trade
 10:08:38 - 01-Jun-26
Sell* 42 480.00p SI Trade
 10:08:38 - 01-Jun-26
Unknown* 0 485.00p SI Trade
 10:08:38 - 01-Jun-26
Sell* 1 480.00p SI Trade
 10:08:38 - 01-Jun-26
Unknown* 0 485.00p SI Trade
 10:08:38 - 01-Jun-26
Buy* 1,625 485.00p Ordinary
 10:03:30 - 01-Jun-26
Buy* 294 483.10p Ordinary
 09:38:16 - 01-Jun-26
Buy* 500 485.00p Ordinary
 08:52:55 - 01-Jun-26
Sell* 403 480.00p Ordinary
 08:48:05 - 01-Jun-26
Buy* 1 484.995p Ordinary
 08:47:06 - 01-Jun-26
Buy* 611 485.00p Ordinary
 08:40:50 - 01-Jun-26
Buy* 997 485.00p Ordinary
 08:39:48 - 01-Jun-26
Buy* 827 483.122p Ordinary
 08:11:28 - 01-Jun-26
Buy* 1,566 485.00p Ordinary
 08:08:00 - 01-Jun-26
Buy* 20 484.90p Ordinary
 08:01:11 - 01-Jun-26
Buy* 10,000 485.00p Ordinary
 16:37:27 - 29-May-26
Buy* 10,000 485.00p Suspected BUY Trade
 16:35:16 - 29-May-26
Unknown* 3,634 482.50p Ordinary
 16:23:50 - 29-May-26
Unknown* 40,792 482.50p Negotiated Trade
 16:23:43 - 29-May-26
Unknown* 100,000 483.00p Negotiated Trade
 16:19:29 - 29-May-26
Buy* 2,182 483.122p Ordinary
 16:14:57 - 29-May-26
Unknown* 15,000 484.90p Ordinary
 16:11:49 - 29-May-26
FTSE 100 Latest
Value10,332.30
Change-41.21