Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Propty Franchis (TPFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 416.00p Uncrossing Trade
 16:35:22 - 23-Oct-26
Buy* 109 420.00p Ordinary
 16:14:24 - 23-Oct-26
Buy* 8 420.00p SI Trade
 16:11:03 - 23-Oct-26
Unknown* 0 415.00p SI Trade
 16:11:03 - 23-Oct-26
Sell* 2 415.00p SI Trade
 16:11:03 - 23-Oct-26
Buy* 2 420.00p SI Trade
 16:11:03 - 23-Oct-26
Unknown* 0 415.00p SI Trade
 16:11:03 - 23-Oct-26
Sell* 1,725 413.60p Ordinary
 16:05:00 - 23-Oct-26
Unknown* 20,000 417.165p Ordinary
 16:04:18 - 23-Oct-26
Buy* 10,000 417.44p Ordinary
 16:03:02 - 23-Oct-26
Sell* 10,000 414.89p Ordinary
 15:59:52 - 23-Oct-26
Unknown* 6,286 416.00p Negotiated Trade
 15:43:14 - 23-Oct-26
Unknown* 3,714 416.00p Negotiated Trade
 15:43:14 - 23-Oct-26
Sell* 280 413.00p Ordinary
 15:42:47 - 23-Oct-26
Sell* 500 414.89p Ordinary
 15:37:56 - 23-Oct-26
Buy* 10,000 420.00p Ordinary
 15:35:00 - 23-Oct-26
Sell* 1,441 413.00p Ordinary
 15:23:27 - 23-Oct-26
Sell* 320 412.06p Ordinary
 14:22:27 - 23-Oct-26
Sell* 101 413.00p Ordinary
 14:11:20 - 23-Oct-26
Sell* 96 414.89p Ordinary
 14:11:18 - 23-Oct-26
Sell* 5 413.00p Ordinary
 14:07:29 - 23-Oct-26
Buy* 1,000 418.00p Suspected BUY Trade
 14:00:26 - 23-Oct-26
Buy* 5 420.00p Ordinary
 13:59:38 - 23-Oct-26
Sell* 6,966 413.06p Ordinary
 13:48:42 - 23-Oct-26
Buy* 122 420.00p Ordinary
 12:47:33 - 23-Oct-26
Sell* 6,344 415.00p Ordinary
 12:36:26 - 23-Oct-26
Sell* 500 414.89p Ordinary
 11:52:12 - 23-Oct-26
Sell* 101 413.00p Ordinary
 11:40:17 - 23-Oct-26
Sell* 615 412.88p Ordinary
 11:11:57 - 23-Oct-26
Sell* 406 414.89p Ordinary
 10:49:30 - 23-Oct-26
Sell* 3 414.89p Ordinary
 10:45:03 - 23-Oct-26
Sell* 99 412.00p Ordinary
 10:41:19 - 23-Oct-26
Sell* 22 414.89p Ordinary
 10:41:18 - 23-Oct-26
Sell* 920 412.88p Ordinary
 09:27:22 - 23-Oct-26
Sell* 4,980 415.60p Ordinary
 08:12:23 - 23-Oct-26
Buy* 24 417.00p SI Trade
 08:11:31 - 23-Oct-26
Unknown* 0 417.00p SI Trade
 08:11:31 - 23-Oct-26
Buy* 3 420.00p SI Trade
 08:02:18 - 23-Oct-26
Sell* 14 415.00p SI Trade
 08:02:18 - 23-Oct-26
Unknown* 0 420.00p SI Trade
 08:02:18 - 23-Oct-26
Sell* 20 415.00p Ordinary
 08:00:27 - 23-Oct-26
Sell* 5,000 415.00p Ordinary
 16:20:18 - 22-Oct-26
Sell* 250 416.48p Ordinary
 16:12:53 - 22-Oct-26
Buy* 2 420.00p Ordinary
 15:47:42 - 22-Oct-26
Sell* 1 415.00p SI Trade
 15:37:58 - 22-Oct-26
Sell* 29 415.00p Ordinary
 15:10:17 - 22-Oct-26
Sell* 2,719 415.25p Ordinary
 15:01:09 - 22-Oct-26
Sell* 370 415.60p Ordinary
 14:21:36 - 22-Oct-26
Sell* 30 415.00p Ordinary
 14:16:57 - 22-Oct-26
Sell* 249 415.60p Ordinary
 14:10:53 - 22-Oct-26
Sell* 272 415.60p Ordinary
 14:10:34 - 22-Oct-26
Sell* 1,000 416.60p Ordinary
 13:30:01 - 22-Oct-26
Sell* 3,965 416.00p Ordinary
 13:27:58 - 22-Oct-26
Sell* 530 415.60p Ordinary
 12:58:34 - 22-Oct-26
Sell* 284 415.60p Ordinary
 12:53:28 - 22-Oct-26
Sell* 71 416.75p Ordinary
 12:46:41 - 22-Oct-26
Sell* 111 415.00p Ordinary
 12:08:33 - 22-Oct-26
Sell* 238 416.75p Ordinary
 11:52:11 - 22-Oct-26
Sell* 1,000 415.60p Ordinary
 11:50:39 - 22-Oct-26
Unknown* 544 415.60p Ordinary
 11:41:58 - 22-Oct-26
Unknown* -544 415.60p Ordinary
Correction
 11:41:58 - 22-Oct-26
Sell* 544 415.60p Ordinary
 11:41:58 - 22-Oct-26
Sell* 217 415.60p Ordinary
 11:01:54 - 22-Oct-26
Sell* 1,063 415.60p Ordinary
 09:58:21 - 22-Oct-26
Sell* 1,967 415.60p Ordinary
 09:50:05 - 22-Oct-26
Buy* 3 420.00p Ordinary
 09:38:46 - 22-Oct-26
Sell* 1 416.75p Ordinary
 09:28:19 - 22-Oct-26
Sell* 1,000 415.75p Ordinary
 08:38:30 - 22-Oct-26
Sell* 7 415.00p SI Trade
 08:38:27 - 22-Oct-26
Buy* 3 420.00p SI Trade
 08:38:27 - 22-Oct-26
Unknown* 0 415.00p SI Trade
 08:38:27 - 22-Oct-26
Buy* 3 420.00p Ordinary
 08:30:41 - 22-Oct-26
Sell* 215 415.75p Ordinary
 08:22:53 - 22-Oct-26
Sell* 25 417.00p Ordinary
 16:20:51 - 21-Oct-26
Sell* 200 417.49p Ordinary
 16:09:31 - 21-Oct-26
Sell* 185 415.60p Ordinary
 16:03:33 - 21-Oct-26
Sell* 2,760 415.60p Ordinary
 15:53:39 - 21-Oct-26
Sell* 790 415.10p Ordinary
 15:45:27 - 21-Oct-26
Sell* 795 415.10p Ordinary
 15:07:36 - 21-Oct-26
Sell* 500 416.00p Ordinary
 14:58:56 - 21-Oct-26
Buy* 2 420.00p Ordinary
 14:26:28 - 21-Oct-26
Sell* 4 415.60p Ordinary
 14:13:56 - 21-Oct-26
Sell* 4 415.60p Ordinary
 14:13:23 - 21-Oct-26
Sell* 8 415.60p Ordinary
 14:12:30 - 21-Oct-26
Buy* 107 417.75p Ordinary
 14:12:21 - 21-Oct-26
Sell* 1,580 415.60p Ordinary
 14:12:17 - 21-Oct-26
Sell* 523 415.60p Ordinary
 14:11:40 - 21-Oct-26
Sell* 1,161 415.60p Ordinary
 14:03:32 - 21-Oct-26
Sell* 1,000 415.60p Ordinary
 13:56:04 - 21-Oct-26
Sell* 4,648 417.00p Ordinary
 13:01:44 - 21-Oct-26
Buy* 8 420.00p SI Trade
 12:57:06 - 21-Oct-26
Sell* 250 416.10p Ordinary
 12:27:53 - 21-Oct-26
Sell* 10,161 415.60p Ordinary
 11:34:15 - 21-Oct-26
Sell* 6,000 416.21p Ordinary
 10:37:36 - 21-Oct-26
Sell* 546 416.21p Ordinary
 10:30:07 - 21-Oct-26
Sell* 719 416.21p Ordinary
 10:28:17 - 21-Oct-26
Sell* 489 416.21p Ordinary
 10:09:24 - 21-Oct-26
Buy* 2,151 418.20p Ordinary
 09:39:05 - 21-Oct-26
Sell* 433 416.10p Ordinary
 09:10:03 - 21-Oct-26
Sell* 5,062 416.10p Ordinary
 09:09:59 - 21-Oct-26
Buy* 320 418.25p Ordinary
 09:06:22 - 21-Oct-26
Buy* 1 420.00p SI Trade
 08:44:08 - 21-Oct-26
Unknown* 0 415.00p SI Trade
 08:44:08 - 21-Oct-26
Sell* 6 415.00p SI Trade
 08:44:08 - 21-Oct-26
Buy* 7 420.00p SI Trade
 08:44:08 - 21-Oct-26
Buy* 1 420.00p SI Trade
 08:44:08 - 21-Oct-26
Unknown* 0 420.00p SI Trade
 08:44:08 - 21-Oct-26
Buy* 528 418.30p Ordinary
 08:36:00 - 21-Oct-26
Buy* 238 418.30p Ordinary
 08:34:25 - 21-Oct-26
Buy* 2 420.00p Ordinary
 08:30:27 - 21-Oct-26
Sell* 2,532 416.00p Uncrossing Trade
 16:35:25 - 20-Oct-26
Unknown* 25,000 417.50p Ordinary
 16:19:37 - 20-Oct-26
Buy* 13 420.00p SI Trade
 16:17:12 - 20-Oct-26
Buy* 10 420.00p SI Trade
 16:17:12 - 20-Oct-26
Sell* 713 415.10p Ordinary
 15:30:05 - 20-Oct-26
Buy* 306 418.40p Ordinary
 14:56:04 - 20-Oct-26
Sell* 123 415.00p Ordinary
 14:55:56 - 20-Oct-26
Sell* 700 415.10p Ordinary
 14:52:12 - 20-Oct-26
Sell* 29 415.00p Ordinary
 14:34:20 - 20-Oct-26
Buy* 59 418.445p Ordinary
 14:33:26 - 20-Oct-26
Unknown* 22,533 418.50p Ordinary
 14:32:31 - 20-Oct-26
Buy* 49 420.00p Ordinary
 14:27:31 - 20-Oct-26
Buy* 13 420.00p SI Trade
 14:27:28 - 20-Oct-26
Unknown* 0 420.00p SI Trade
 14:27:28 - 20-Oct-26
Sell* 5,378 415.00p Ordinary
 14:27:07 - 20-Oct-26
Sell* 2,300 415.00p Ordinary
 14:24:34 - 20-Oct-26
Sell* 644 415.00p Ordinary
 14:12:43 - 20-Oct-26
Sell* 1,606 415.00p Ordinary
 14:10:57 - 20-Oct-26
Sell* 13 415.00p Ordinary
 14:10:13 - 20-Oct-26
Buy* 4 420.00p SI Trade
 14:09:17 - 20-Oct-26
Sell* 22 415.00p SI Trade
 14:09:17 - 20-Oct-26
Buy* 36 420.00p SI Trade
 14:09:17 - 20-Oct-26
Buy* 4 420.00p SI Trade
 14:09:17 - 20-Oct-26
Sell* 5 415.00p Ordinary
 14:08:57 - 20-Oct-26
Sell* 3 415.00p Ordinary
 14:07:45 - 20-Oct-26
Sell* 736 415.00p Ordinary
 14:04:39 - 20-Oct-26
Sell* 50,000 415.00p Negotiated Trade
 13:51:48 - 20-Oct-26
Sell* 2,000 415.00p Ordinary
 13:49:03 - 20-Oct-26
Sell* 1,000 415.05p Ordinary
 13:48:34 - 20-Oct-26
Sell* 2,000 415.30p Ordinary
 13:47:22 - 20-Oct-26
Sell* 9,622 415.00p Ordinary
 13:35:16 - 20-Oct-26
Buy* 16 420.00p Ordinary
 13:17:10 - 20-Oct-26
Buy* 41 420.00p Ordinary
 12:59:50 - 20-Oct-26
Buy* 41 420.00p Ordinary
 12:59:43 - 20-Oct-26
Sell* 2,248 415.50p Ordinary
 12:50:40 - 20-Oct-26
Sell* 1,797 415.50p Ordinary
 12:45:43 - 20-Oct-26
Buy* 222 418.89p Ordinary
 12:39:27 - 20-Oct-26
Buy* 122 420.00p Ordinary
 12:02:52 - 20-Oct-26
Sell* 2,780 416.255p Ordinary
 11:48:24 - 20-Oct-26
Sell* 3,097 416.255p Ordinary
 11:34:09 - 20-Oct-26
Buy* 1,000 419.45p Ordinary
 10:45:15 - 20-Oct-26
Buy* 2 420.00p Ordinary
 10:41:35 - 20-Oct-26
Buy* 1,500 419.00p Ordinary
 10:32:29 - 20-Oct-26
Buy* 1,000 419.00p Ordinary
 10:31:47 - 20-Oct-26
Buy* 13 420.00p SI Trade
 10:31:30 - 20-Oct-26
Buy* 2,500 418.44p Ordinary
 10:31:29 - 20-Oct-26
Buy* 50 420.00p Ordinary
 10:31:26 - 20-Oct-26
Buy* 50 420.00p SI Trade
 10:31:26 - 20-Oct-26
Buy* 1,000 418.44p Ordinary
 10:31:14 - 20-Oct-26
Buy* 1,000 418.4304p Ordinary
 10:30:45 - 20-Oct-26
Buy* 50 420.00p Ordinary
 10:30:39 - 20-Oct-26
Buy* 50 420.00p SI Trade
 10:30:38 - 20-Oct-26
Buy* 1,000 417.9072p Ordinary
 10:30:33 - 20-Oct-26
Sell* 1,485 414.008p Ordinary
 10:29:32 - 20-Oct-26
Unknown* 0 420.00p SI Trade
 10:26:10 - 20-Oct-26
Buy* 50 420.00p Ordinary
 10:26:10 - 20-Oct-26
Buy* 5 420.00p SI Trade
 10:26:10 - 20-Oct-26
Buy* 42 420.00p SI Trade
 10:26:10 - 20-Oct-26
Buy* 119 420.00p Ordinary
 08:32:14 - 20-Oct-26
Sell* 1 410.00p Ordinary
 08:31:07 - 20-Oct-26
Buy* 1,328 417.40p Ordinary
 08:21:21 - 20-Oct-26
Buy* 621 420.00p Ordinary
 08:04:07 - 20-Oct-26
Buy* 48 420.00p Ordinary
 08:00:04 - 20-Oct-26
Buy* 10 420.00p SI Trade
 08:00:03 - 20-Oct-26
Unknown* 0 410.00p SI Trade
 08:00:03 - 20-Oct-26
Buy* 10 420.00p SI Trade
 08:00:03 - 20-Oct-26
Sell* 3,300 413.65p Ordinary
 16:11:19 - 19-Oct-26
Unknown* 50,000 415.00p Negotiated Trade
 16:02:44 - 19-Oct-26
Buy* 2,160 417.40p Ordinary
 15:04:10 - 19-Oct-26
Sell* 8,755 413.50p Ordinary
 15:01:48 - 19-Oct-26
Buy* 29 420.00p SI Trade
 14:45:37 - 19-Oct-26
Buy* 7,400 412.75p Ordinary
 14:18:31 - 19-Oct-26
Buy* 9 413.15p Ordinary
 14:15:31 - 19-Oct-26
Buy* 5 413.15p Ordinary
 14:14:20 - 19-Oct-26
Buy* 26 413.15p Ordinary
 14:13:43 - 19-Oct-26
Buy* 5 413.15p Ordinary
 14:13:32 - 19-Oct-26
Buy* 3 413.15p Ordinary
 14:07:51 - 19-Oct-26
Buy* 515 413.10p Ordinary
 14:01:32 - 19-Oct-26
Buy* 2,500 415.00p Ordinary
 13:46:31 - 19-Oct-26
Buy* 160 413.10p Ordinary
 13:35:49 - 19-Oct-26
Buy* 1,009 415.00p Ordinary
 13:28:43 - 19-Oct-26
Buy* 2,000 415.00p Ordinary
 13:16:28 - 19-Oct-26
Buy* 5,000 415.00p Ordinary
 13:15:30 - 19-Oct-26
Unknown* 134,000 415.00p Negotiated Trade
 13:14:00 - 19-Oct-26
Buy* 2,500 417.50p Ordinary
 13:05:12 - 19-Oct-26
Buy* 1,610 413.00p Ordinary
 13:04:14 - 19-Oct-26
Buy* 49 415.00p Ordinary
 13:03:57 - 19-Oct-26
Unknown* 0 410.00p SI Trade
 13:03:56 - 19-Oct-26
Buy* 4 415.00p SI Trade
 13:03:56 - 19-Oct-26
Buy* 5 415.00p SI Trade
 13:03:56 - 19-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67