Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Propty Franchis (TPFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 444.00p Ordinary
 08:34:39 - 04-Aug-26
Sell* 2,075 441.75p Ordinary
 08:34:02 - 04-Aug-26
Sell* 1,000 441.75p Ordinary
 08:14:24 - 04-Aug-26
Buy* 1,136 444.00p Ordinary
 08:11:35 - 04-Aug-26
Buy* 4 445.00p SI Trade
 08:11:34 - 04-Aug-26
Buy* 5 445.00p SI Trade
 08:11:34 - 04-Aug-26
Buy* 12 445.00p Ordinary
 08:11:34 - 04-Aug-26
Unknown* 0 445.00p SI Trade
 08:11:34 - 04-Aug-26
Buy* 1 445.00p SI Trade
 08:11:34 - 04-Aug-26
Buy* 12 446.00p Ordinary
 08:11:33 - 04-Aug-26
Buy* 12 446.00p SI Trade
 08:11:33 - 04-Aug-26
Buy* 1,350 444.00p Ordinary
 08:11:33 - 04-Aug-26
Sell* 335 447.00p Ordinary
 08:10:56 - 04-Aug-26
Buy* 166 450.00p Ordinary
 08:00:31 - 04-Aug-26
Buy* 12 450.00p Ordinary
 08:00:17 - 04-Aug-26
Sell* 23,171 445.00p Uncrossing Trade
 08:00:11 - 04-Aug-26
Buy* 49 450.00p Suspected BUY Trade
 08:00:00 - 04-Aug-26
Sell* 10,000 445.00p Ordinary
 16:39:55 - 03-Aug-26
Sell* 22,332 445.00p Uncrossing Trade
 16:35:08 - 03-Aug-26
Buy* 1 449.94p Ordinary
 16:21:44 - 03-Aug-26
Sell* 2,220 447.10p Ordinary
 16:05:37 - 03-Aug-26
Sell* 2,500 442.00p Ordinary
 15:49:04 - 03-Aug-26
Buy* 1 450.00p SI Trade
 15:46:58 - 03-Aug-26
Sell* 275 445.50p Ordinary
 15:41:03 - 03-Aug-26
Sell* 1,010 445.80p Ordinary
 15:38:22 - 03-Aug-26
Sell* 10 445.80p Ordinary
 15:36:37 - 03-Aug-26
Buy* 3,000 448.80p Ordinary
 15:26:39 - 03-Aug-26
Buy* 333 448.80p Ordinary
 15:19:18 - 03-Aug-26
Sell* 1,045 445.50p Ordinary
 15:08:19 - 03-Aug-26
Sell* 274 445.50p Ordinary
 15:05:09 - 03-Aug-26
Sell* 318 447.50p Ordinary
 14:03:07 - 03-Aug-26
Buy* 3,677 448.00p Ordinary
 12:50:05 - 03-Aug-26
Sell* 5,000 447.50p Ordinary
 12:46:28 - 03-Aug-26
Sell* 5,195 447.50p Ordinary
 12:46:01 - 03-Aug-26
Sell* 3,425 447.50p Ordinary
 12:45:00 - 03-Aug-26
Buy* 1,500 448.00p Ordinary
 12:32:26 - 03-Aug-26
Sell* 641 447.50p Ordinary
 12:24:27 - 03-Aug-26
Buy* 58 448.00p Ordinary
 12:00:34 - 03-Aug-26
Sell* 7,552 445.50p Ordinary
 12:00:26 - 03-Aug-26
Sell* 7,100 446.351p Ordinary
 11:45:51 - 03-Aug-26
Buy* 2,500 449.00p Ordinary
 11:37:31 - 03-Aug-26
Buy* 8 450.00p SI Trade
 11:23:51 - 03-Aug-26
Buy* 2 450.00p SI Trade
 11:23:51 - 03-Aug-26
Unknown* 0 450.00p SI Trade
 11:23:51 - 03-Aug-26
Sell* 1,519 447.50p Ordinary
 10:31:29 - 03-Aug-26
Sell* 1,000 447.35p Ordinary
 10:30:43 - 03-Aug-26
Unknown* 0 450.00p SI Trade
 10:12:44 - 03-Aug-26
Buy* 5 450.00p SI Trade
 10:12:44 - 03-Aug-26
Sell* 7 445.00p SI Trade
 10:12:44 - 03-Aug-26
Buy* 12 450.00p Ordinary
 10:12:44 - 03-Aug-26
Sell* 3 445.00p SI Trade
 10:12:44 - 03-Aug-26
Unknown* 0 450.00p SI Trade
 10:12:44 - 03-Aug-26
Unknown* 0 445.00p SI Trade
 10:12:44 - 03-Aug-26
Buy* 1 450.00p SI Trade
 10:12:44 - 03-Aug-26
Unknown* 0 450.00p SI Trade
 10:12:44 - 03-Aug-26
Buy* 1 450.00p SI Trade
 10:12:44 - 03-Aug-26
Buy* 11 450.00p SI Trade
 10:12:44 - 03-Aug-26
Buy* 2 450.00p SI Trade
 10:12:44 - 03-Aug-26
Unknown* 0 450.00p SI Trade
 10:12:44 - 03-Aug-26
Buy* 3 450.00p Ordinary
 10:03:51 - 03-Aug-26
Buy* 2,017 450.00p Ordinary
 09:37:59 - 03-Aug-26
Sell* 90 447.35p Ordinary
 08:15:19 - 03-Aug-26
Sell* 806 447.35p Ordinary
 08:00:10 - 03-Aug-26
Sell* 230 447.35p Ordinary
 15:20:58 - 31-Jul-26
Sell* 126 447.35p Ordinary
 15:15:56 - 31-Jul-26
Sell* 301 445.80p Ordinary
 15:03:58 - 31-Jul-26
Sell* 200 447.35p Ordinary
 14:54:32 - 31-Jul-26
Buy* 270 450.00p Ordinary
 14:35:41 - 31-Jul-26
Sell* 1,785 447.25p Ordinary
 14:04:46 - 31-Jul-26
Unknown* 5,975 448.00p Ordinary
 13:24:18 - 31-Jul-26
Unknown* -5,975 448.00p Ordinary
Correction
 13:24:18 - 31-Jul-26
Buy* 5,975 448.00p Ordinary
 13:24:18 - 31-Jul-26
Sell* 392 447.05p Ordinary
 13:08:23 - 31-Jul-26
Buy* 865 448.50p Ordinary
 12:49:57 - 31-Jul-26
Sell* 2,485 446.21831p Ordinary
 12:49:49 - 31-Jul-26
Sell* 3,923 447.87p Ordinary
 12:26:25 - 31-Jul-26
Sell* 205 447.87p Ordinary
 12:24:33 - 31-Jul-26
Sell* 640 447.87p Ordinary
 12:17:20 - 31-Jul-26
Sell* 1,797 447.87p Ordinary
 11:55:11 - 31-Jul-26
Buy* 316 452.00p Ordinary
 11:44:42 - 31-Jul-26
Buy* 4,874 450.00p Ordinary
 11:21:22 - 31-Jul-26
Buy* 1,105 450.00p Ordinary
 11:17:12 - 31-Jul-26
Buy* 3 452.00p Ordinary
 11:13:28 - 31-Jul-26
Sell* 3,871 447.62p Ordinary
 11:13:02 - 31-Jul-26
Buy* 2 452.00p Ordinary
 11:07:42 - 31-Jul-26
Sell* 214 447.62p Ordinary
 10:58:05 - 31-Jul-26
Sell* 422 447.62p Ordinary
 10:37:57 - 31-Jul-26
Sell* 225 447.45p Ordinary
 10:31:35 - 31-Jul-26
Sell* 239 447.45p Ordinary
 09:58:37 - 31-Jul-26
Buy* 2,345 450.00p Ordinary
 09:14:24 - 31-Jul-26
Buy* 1 452.00p SI Trade
 09:00:14 - 31-Jul-26
Buy* 1,000 450.00p Ordinary
 08:52:32 - 31-Jul-26
Sell* 900 450.02p Ordinary
 08:51:47 - 31-Jul-26
Unknown* 0 452.00p SI Trade
 08:51:29 - 31-Jul-26
Sell* 3,209 450.00p Ordinary
 08:51:12 - 31-Jul-26
Sell* 2,280 450.22p Ordinary
 08:11:14 - 31-Jul-26
Unknown* 1,330 451.00p Ordinary
 08:10:12 - 31-Jul-26
Unknown* 78 451.00p Ordinary
 08:05:25 - 31-Jul-26
Unknown* 900 451.00p Ordinary
 08:02:05 - 31-Jul-26
Sell* 8,786 450.00p Ordinary
 16:39:17 - 30-Jul-26
Sell* 11,260 450.00p Uncrossing Trade
 16:35:08 - 30-Jul-26
Buy* 350 452.00p Ordinary
 16:29:08 - 30-Jul-26
Sell* 2,797 450.70p Ordinary
 16:06:31 - 30-Jul-26
Buy* 5,975 452.50p Ordinary
 16:06:17 - 30-Jul-26
Sell* 2,500 450.40p Ordinary
 16:05:20 - 30-Jul-26
Sell* 2 450.00p SI Trade
 16:04:07 - 30-Jul-26
Sell* 1,292 451.60p Ordinary
 15:23:45 - 30-Jul-26
Sell* 870 452.40p Ordinary
 15:19:05 - 30-Jul-26
Buy* 1,000 452.50p Ordinary
 14:51:11 - 30-Jul-26
Buy* 81 452.50p Ordinary
 14:17:05 - 30-Jul-26
Sell* 96 451.75p Ordinary
 14:14:13 - 30-Jul-26
Buy* 1,000 455.00p Ordinary
 14:13:26 - 30-Jul-26
Sell* 4 451.75p Ordinary
 14:07:39 - 30-Jul-26
Sell* 3 451.75p Ordinary
 14:06:18 - 30-Jul-26
Buy* 2,400 455.00p Suspected BUY Trade
 14:00:15 - 30-Jul-26
Sell* 980 452.16p Ordinary
 13:42:18 - 30-Jul-26
Sell* 94 451.75p Ordinary
 13:35:05 - 30-Jul-26
Buy* 2,000 455.00p Ordinary
 12:58:28 - 30-Jul-26
Buy* 9,413 455.00p Ordinary
 12:58:23 - 30-Jul-26
Buy* 1 455.00p SI Trade
 12:56:39 - 30-Jul-26
Buy* 12 455.00p Ordinary
 12:56:00 - 30-Jul-26
Buy* 5 460.00p SI Trade
 12:56:00 - 30-Jul-26
Sell* 2,288 452.251p Ordinary
 12:55:28 - 30-Jul-26
Sell* 1,725 450.00p Ordinary
 12:27:27 - 30-Jul-26
Sell* 2,469 452.00p Ordinary
 12:24:15 - 30-Jul-26
Unknown* 82,954 476.4683p Negotiated Trade
 12:12:51 - 30-Jul-26
Sell* 2,900 451.8333p Ordinary
 11:46:32 - 30-Jul-26
Sell* 167 452.00p Ordinary
 11:25:56 - 30-Jul-26
Sell* 992 453.60p Ordinary
 10:45:24 - 30-Jul-26
Sell* 1,000 453.60p Ordinary
 10:36:56 - 30-Jul-26
Buy* 108 457.00p Ordinary
 10:13:00 - 30-Jul-26
Sell* 4,648 454.60p Ordinary
 10:07:12 - 30-Jul-26
Buy* 150 457.00p Ordinary
 09:41:34 - 30-Jul-26
Buy* 48 460.00p Ordinary
 09:03:55 - 30-Jul-26
Buy* 108 457.00p Ordinary
 09:01:25 - 30-Jul-26
Buy* 2 460.00p Ordinary
 08:33:12 - 30-Jul-26
Unknown* 0 460.00p SI Trade
 08:29:56 - 30-Jul-26
Sell* 96 452.00p Ordinary
 08:05:46 - 30-Jul-26
Buy* 2,625 455.00p Suspected BUY Trade
 16:35:00 - 29-Jul-26
Sell* 1,707 451.75p Ordinary
 16:26:09 - 29-Jul-26
Buy* 3 455.00p Ordinary
 16:15:12 - 29-Jul-26
Sell* 1,009 450.00p Ordinary
 16:13:39 - 29-Jul-26
Buy* 440 455.00p Ordinary
 16:13:35 - 29-Jul-26
Sell* 10,000 455.00p Ordinary
 16:10:32 - 29-Jul-26
Sell* 400 456.30p Ordinary
 16:01:55 - 29-Jul-26
Buy* 5 460.00p Ordinary
 15:53:31 - 29-Jul-26
Sell* 17 455.9167p Ordinary
 15:52:31 - 29-Jul-26
Buy* 700 458.00p Ordinary
 15:42:22 - 29-Jul-26
Buy* 195 457.97p Ordinary
 15:42:02 - 29-Jul-26
Sell* 3 455.003p Ordinary
 15:41:56 - 29-Jul-26
Buy* 2,500 458.00p Ordinary
 15:41:35 - 29-Jul-26
Unknown* 0 458.00p SI Trade
 15:28:26 - 29-Jul-26
Sell* 1,061 456.05p Ordinary
 15:27:40 - 29-Jul-26
Buy* 2,000 459.95p Ordinary
 15:19:01 - 29-Jul-26
Sell* 1,000 460.00p Ordinary
 15:17:27 - 29-Jul-26
Sell* 1,000 460.00p Ordinary
 15:17:21 - 29-Jul-26
Sell* 1,000 460.00p Ordinary
 15:17:15 - 29-Jul-26
Sell* 1,000 460.00p Ordinary
 15:17:08 - 29-Jul-26
Sell* 1,000 460.00p Ordinary
 15:17:01 - 29-Jul-26
Unknown* 0 470.00p SI Trade
 15:11:18 - 29-Jul-26
Unknown* 1,400 465.00p Ordinary
 15:11:12 - 29-Jul-26
Unknown* 49,719 458.00p Negotiated Trade
 15:11:06 - 29-Jul-26
Buy* 12 470.00p Ordinary
 14:58:39 - 29-Jul-26
Buy* 2,800 468.38p Ordinary
 14:49:52 - 29-Jul-26
Buy* 346 468.52p Ordinary
 14:22:01 - 29-Jul-26
Buy* 76 468.38p Ordinary
 14:15:02 - 29-Jul-26
Buy* 4,130 468.38p Ordinary
 14:10:55 - 29-Jul-26
Buy* 1,130 468.52p Ordinary
 13:47:51 - 29-Jul-26
Sell* 3,607 465.00p Ordinary
 13:27:40 - 29-Jul-26
Buy* 36 469.00p Ordinary
 12:30:40 - 29-Jul-26
Buy* 580 468.52p Ordinary
 12:20:39 - 29-Jul-26
Buy* 2,400 468.38p Ordinary
 11:59:26 - 29-Jul-26
Buy* 620 468.52p Ordinary
 11:28:32 - 29-Jul-26
Buy* 294 468.40p Ordinary
 11:27:26 - 29-Jul-26
Buy* 213 468.40p Ordinary
 11:15:36 - 29-Jul-26
Buy* 55 469.00p Ordinary
 11:12:19 - 29-Jul-26
Sell* 250 465.80p Ordinary
 11:11:12 - 29-Jul-26
Buy* 250 468.40p Ordinary
 11:11:11 - 29-Jul-26
Buy* 29 469.00p Ordinary
 10:39:48 - 29-Jul-26
Buy* 227 468.40p Ordinary
 10:30:21 - 29-Jul-26
Sell* 150 465.75p Ordinary
 10:27:35 - 29-Jul-26
Buy* 2 470.00p SI Trade
 10:26:58 - 29-Jul-26
Sell* 1,066 467.00p Ordinary
 10:26:43 - 29-Jul-26
Sell* 1,048 467.61p Ordinary
 10:15:04 - 29-Jul-26
Buy* 2,290 472.20p Ordinary
 09:48:25 - 29-Jul-26
Buy* 103 472.50p Ordinary
 09:46:25 - 29-Jul-26
Sell* 669 467.00p Ordinary
 09:34:04 - 29-Jul-26
Buy* 28 473.675p Ordinary
 09:01:43 - 29-Jul-26
Buy* 500 475.00p Suspected BUY Trade
 09:00:22 - 29-Jul-26
Unknown* 2,000 465.00p Ordinary
 08:53:17 - 29-Jul-26
Unknown* -2,000 465.00p Ordinary
Correction
 08:53:17 - 29-Jul-26
Sell* 2,000 465.00p Ordinary
 08:53:17 - 29-Jul-26
Sell* 1,000 470.00p Ordinary
 08:47:24 - 29-Jul-26
Sell* 2,200 470.05p Ordinary
 08:41:59 - 29-Jul-26
Buy* 2 478.00p Ordinary
 16:20:22 - 28-Jul-26
Buy* 670 476.20p Ordinary
 16:19:51 - 28-Jul-26
Buy* 4,145 476.70p Ordinary
 15:31:17 - 28-Jul-26
Sell* 89 474.00p Ordinary
 15:29:09 - 28-Jul-26
Sell* 86 474.00p Ordinary
 15:25:35 - 28-Jul-26
Sell* 335 474.04p Ordinary
 14:29:39 - 28-Jul-26
FTSE 100 Latest
Value10,909.95
Change52.25