Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Propty Franchis (TPFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 470.00p Ordinary
 16:09:03 - 14-Jul-26
Buy* 45 470.00p Ordinary
 16:07:24 - 14-Jul-26
Buy* 1,000 466.70p Ordinary
 16:07:12 - 14-Jul-26
Buy* 789 465.00p Ordinary
 15:40:40 - 14-Jul-26
Sell* 424 463.16p Ordinary
 15:32:07 - 14-Jul-26
Sell* 37 463.00p Ordinary
 15:28:24 - 14-Jul-26
Buy* 641 467.00p Ordinary
 15:28:10 - 14-Jul-26
Buy* 3,050 466.70p Ordinary
 15:27:01 - 14-Jul-26
Unknown* 0 460.00p SI Trade
 14:50:13 - 14-Jul-26
Buy* 7,500 467.90p Ordinary
 14:49:38 - 14-Jul-26
Buy* 4,884 470.705p Suspected BUY Trade
 14:47:20 - 14-Jul-26
Buy* 1,110 467.90p Ordinary
 14:31:43 - 14-Jul-26
Buy* 1,000 466.70p Ordinary
 14:30:05 - 14-Jul-26
Sell* 3 463.00p Ordinary
 14:08:35 - 14-Jul-26
Buy* 464 466.70p Ordinary
 14:06:55 - 14-Jul-26
Sell* 222 463.00p Ordinary
 14:05:21 - 14-Jul-26
Unknown* 25,531 465.00p Uncrossing Trade
 14:00:23 - 14-Jul-26
Sell* 1,000 465.00p Ordinary
 13:49:54 - 14-Jul-26
Sell* 649 465.00p Ordinary
 13:48:58 - 14-Jul-26
Sell* 2,500 465.00p Ordinary
 13:41:05 - 14-Jul-26
Sell* 506 465.51p Ordinary
 13:35:03 - 14-Jul-26
Sell* 5,628 465.00p Ordinary
 13:24:48 - 14-Jul-26
Buy* 2,000 470.00p Ordinary
 13:20:52 - 14-Jul-26
Buy* 5 468.68p Ordinary
 13:07:35 - 14-Jul-26
Sell* 1,047 466.00p Ordinary
 13:02:22 - 14-Jul-26
Sell* 387 466.50p Ordinary
 12:55:52 - 14-Jul-26
Buy* 3,000 470.00p Ordinary
 12:28:12 - 14-Jul-26
Sell* 1,314 470.00p Ordinary
 12:11:23 - 14-Jul-26
Buy* 5 475.00p SI Trade
 12:11:11 - 14-Jul-26
Sell* 556 470.00p Ordinary
 11:52:40 - 14-Jul-26
Sell* 5,474 470.00p Ordinary
 11:12:38 - 14-Jul-26
Buy* 10 475.00p Ordinary
 10:22:52 - 14-Jul-26
Buy* 2 475.00p SI Trade
 10:22:52 - 14-Jul-26
Sell* 634 472.384p Ordinary
 10:13:07 - 14-Jul-26
Sell* 2,692 470.00p Ordinary
 10:02:30 - 14-Jul-26
Sell* 2,500 470.00p Ordinary
 09:47:36 - 14-Jul-26
Unknown* 0 475.00p SI Trade
 09:42:10 - 14-Jul-26
Sell* 2,750 470.00p Ordinary
 09:20:35 - 14-Jul-26
Sell* 460 470.00p Ordinary
 09:19:19 - 14-Jul-26
Sell* 530 472.399p Ordinary
 08:46:21 - 14-Jul-26
Sell* 360 470.00p Ordinary
 08:38:25 - 14-Jul-26
Buy* 3 474.7399p Ordinary
 08:31:05 - 14-Jul-26
Sell* 3 472.399p Ordinary
 08:06:33 - 14-Jul-26
Sell* 384 470.00p Ordinary
 08:04:07 - 14-Jul-26
Buy* 5 475.00p SI Trade
 08:00:02 - 14-Jul-26
Unknown* 0 475.00p SI Trade
 08:00:02 - 14-Jul-26
Unknown* 0 470.00p SI Trade
 08:00:02 - 14-Jul-26
Sell* 425 472.435p Ordinary
 16:20:21 - 13-Jul-26
Sell* 429 470.00p Ordinary
 16:19:42 - 13-Jul-26
Sell* 50 470.00p Ordinary
 16:12:54 - 13-Jul-26
Sell* 1,212 470.00p Ordinary
 15:03:43 - 13-Jul-26
Sell* 825 470.00p Ordinary
 14:41:10 - 13-Jul-26
Sell* 280 470.00p Ordinary
 14:30:08 - 13-Jul-26
Sell* 6 470.00p Ordinary
 14:30:07 - 13-Jul-26
Sell* 654 470.00p Ordinary
 14:10:22 - 13-Jul-26
Buy* 443 472.90p Ordinary
 14:09:03 - 13-Jul-26
Sell* 95 470.00p Ordinary
 14:08:26 - 13-Jul-26
Sell* 4 470.00p Ordinary
 14:08:09 - 13-Jul-26
Sell* 470 470.00p Ordinary
 14:07:21 - 13-Jul-26
Sell* 173 470.00p Ordinary
 14:05:56 - 13-Jul-26
Sell* 615 470.05p Ordinary
 13:48:04 - 13-Jul-26
Sell* 1,763 470.05p Ordinary
 13:42:35 - 13-Jul-26
Sell* 1,018 470.00p Ordinary
 13:11:22 - 13-Jul-26
Sell* 46 470.00p Ordinary
 13:11:22 - 13-Jul-26
Sell* 998 470.05p Ordinary
 13:02:42 - 13-Jul-26
Sell* 680 470.00p Ordinary
 11:46:30 - 13-Jul-26
Sell* 3,000 470.15p Ordinary
 11:38:30 - 13-Jul-26
Sell* 4,670 471.00p Ordinary
 11:35:47 - 13-Jul-26
Sell* 117 471.00p Ordinary
 10:58:52 - 13-Jul-26
Buy* 4,181 473.15p Ordinary
 10:41:06 - 13-Jul-26
Sell* 384 470.15p Ordinary
 10:41:01 - 13-Jul-26
Sell* 664 470.15p Ordinary
 10:31:06 - 13-Jul-26
Sell* 531 470.15p Ordinary
 10:24:37 - 13-Jul-26
Buy* 1 475.00p SI Trade
 10:16:49 - 13-Jul-26
Sell* 171 470.15p Ordinary
 10:10:03 - 13-Jul-26
Buy* 169 473.15p Ordinary
 10:10:03 - 13-Jul-26
Sell* 1,500 470.00p Ordinary
 09:10:20 - 13-Jul-26
Buy* 10 475.00p Ordinary
 09:05:28 - 13-Jul-26
Buy* 8 475.00p SI Trade
 09:05:28 - 13-Jul-26
Buy* 7 474.899p Ordinary
 09:03:11 - 13-Jul-26
Sell* 1,485 471.25p Ordinary
 08:45:52 - 13-Jul-26
Sell* 598 470.00p Ordinary
 08:03:29 - 13-Jul-26
Unknown* 0 475.00p SI Trade
 08:00:03 - 13-Jul-26
Unknown* 0 475.00p SI Trade
 08:00:03 - 13-Jul-26
Unknown* 0 475.00p SI Trade
 08:00:03 - 13-Jul-26
Buy* 4,000 473.5734p Ordinary
 16:29:32 - 10-Jul-26
Sell* 3 470.00p Ordinary
 15:51:50 - 10-Jul-26
Sell* 1,612 471.20p Ordinary
 15:13:52 - 10-Jul-26
Sell* 127 471.20p Ordinary
 14:58:51 - 10-Jul-26
Buy* 320 474.00p Ordinary
 14:25:15 - 10-Jul-26
Sell* 774 471.20p Ordinary
 14:24:51 - 10-Jul-26
Sell* 198 471.11p Ordinary
 14:02:08 - 10-Jul-26
Sell* 662 469.00p Uncrossing Trade
 14:00:14 - 10-Jul-26
Sell* 16 471.11p Ordinary
 13:52:30 - 10-Jul-26
Sell* 3,840 472.50p Ordinary
 13:14:57 - 10-Jul-26
Sell* 937 471.36p Ordinary
 13:07:04 - 10-Jul-26
Sell* 630 471.01p Ordinary
 13:05:27 - 10-Jul-26
Buy* 3,400 474.25p Ordinary
 12:50:37 - 10-Jul-26
Sell* 873 470.00p Ordinary
 12:33:00 - 10-Jul-26
Sell* 1,486 472.25p Ordinary
 11:03:22 - 10-Jul-26
Sell* 405 469.00p Uncrossing Trade
 11:00:10 - 10-Jul-26
Sell* 1,486 471.36p Ordinary
 10:58:44 - 10-Jul-26
Sell* 223 471.36p Ordinary
 10:38:51 - 10-Jul-26
Sell* 73 471.36p Ordinary
 10:11:54 - 10-Jul-26
Sell* 224 471.11p Ordinary
 09:50:57 - 10-Jul-26
Sell* 9 470.115p Ordinary
 09:26:18 - 10-Jul-26
Sell* 1,068 472.25p Ordinary
 08:52:58 - 10-Jul-26
Buy* 2 474.25p Ordinary
 08:47:00 - 10-Jul-26
Buy* 10 475.00p Ordinary
 08:46:30 - 10-Jul-26
Sell* 100 472.25p Ordinary
 08:32:54 - 10-Jul-26
Buy* 21 475.00p Ordinary
 08:19:17 - 10-Jul-26
Sell* 479 470.00p Ordinary
 08:11:14 - 10-Jul-26
Sell* 211 472.25p Ordinary
 08:10:01 - 10-Jul-26
Buy* 10 475.00p Ordinary
 08:00:03 - 10-Jul-26
Sell* 633 471.01p Ordinary
 16:28:59 - 09-Jul-26
Sell* 70 470.00p Ordinary
 16:25:33 - 09-Jul-26
Sell* 1,060 470.00p Ordinary
 15:58:12 - 09-Jul-26
Buy* 3,166 473.50p Ordinary
 15:56:19 - 09-Jul-26
Buy* 11 473.50p Ordinary
 15:47:02 - 09-Jul-26
Sell* 2,050 471.00p Ordinary
 15:13:17 - 09-Jul-26
Sell* 650 470.85p Ordinary
 15:00:44 - 09-Jul-26
Sell* 345 470.85p Ordinary
 14:10:02 - 09-Jul-26
Sell* 6 471.00p Ordinary
 14:03:30 - 09-Jul-26
Sell* 23 471.00p Ordinary
 14:03:09 - 09-Jul-26
Sell* 655 472.50p Ordinary
 13:46:15 - 09-Jul-26
Sell* 720 471.00p Ordinary
 13:28:43 - 09-Jul-26
Sell* 695 472.25p Ordinary
 13:25:50 - 09-Jul-26
Unknown* 0 475.00p SI Trade
 13:13:15 - 09-Jul-26
Buy* 7,500 473.8487p Ordinary
 12:52:07 - 09-Jul-26
Sell* 5,335 472.50p Ordinary
 12:51:22 - 09-Jul-26
Sell* 620 472.50p Ordinary
 12:47:21 - 09-Jul-26
Sell* 800 472.25p Ordinary
 12:41:19 - 09-Jul-26
Sell* 133 472.25p Ordinary
 12:18:45 - 09-Jul-26
Sell* 10 470.30p Ordinary
 10:20:32 - 09-Jul-26
Sell* 526 471.00p Ordinary
 09:43:37 - 09-Jul-26
Sell* 10,000 470.00p Ordinary
 09:43:14 - 09-Jul-26
Sell* 27 472.25p Ordinary
 09:00:22 - 09-Jul-26
Buy* 2 475.00p SI Trade
 08:40:10 - 09-Jul-26
Sell* 609 470.00p Ordinary
 08:00:54 - 09-Jul-26
Buy* 10 475.00p Ordinary
 08:00:03 - 09-Jul-26
Buy* 2 475.00p SI Trade
 08:00:03 - 09-Jul-26
Buy* 1 475.00p SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 475.00p SI Trade
 08:00:03 - 09-Jul-26
Sell* 446 471.00p Ordinary
 16:15:04 - 08-Jul-26
Sell* 1,094 472.50p Ordinary
 15:53:05 - 08-Jul-26
Sell* 723 470.30p Ordinary
 15:31:19 - 08-Jul-26
Sell* 169 472.25p Ordinary
 15:30:04 - 08-Jul-26
Sell* 247 471.00p Ordinary
 15:25:36 - 08-Jul-26
Sell* 10,000 472.40p Ordinary
 15:22:42 - 08-Jul-26
Sell* 4,258 471.00p Ordinary
 15:06:43 - 08-Jul-26
Sell* 230 470.78p Ordinary
 14:50:31 - 08-Jul-26
Sell* 1,000 470.78p Ordinary
 14:48:52 - 08-Jul-26
Sell* 197 472.25p Ordinary
 14:31:44 - 08-Jul-26
Sell* 29 470.78p Ordinary
 14:12:22 - 08-Jul-26
Sell* 4 470.78p Ordinary
 14:11:11 - 08-Jul-26
Sell* 307 470.78p Ordinary
 13:09:01 - 08-Jul-26
Sell* 985 470.78p Ordinary
 13:03:46 - 08-Jul-26
Sell* 83 472.25p Ordinary
 12:46:06 - 08-Jul-26
Sell* 210 472.50p Ordinary
 12:31:41 - 08-Jul-26
Sell* 315 470.78p Ordinary
 12:31:05 - 08-Jul-26
Sell* 1,646 470.78p Ordinary
 12:19:44 - 08-Jul-26
Sell* 445 470.78p Ordinary
 12:17:51 - 08-Jul-26
Sell* 60 470.00p Ordinary
 12:15:49 - 08-Jul-26
Sell* 575 470.78p Ordinary
 12:11:52 - 08-Jul-26
Sell* 3,852 472.50p Ordinary
 12:09:27 - 08-Jul-26
Sell* 300 472.50p Ordinary
 12:06:47 - 08-Jul-26
Sell* 445 470.78p Ordinary
 11:22:57 - 08-Jul-26
Sell* 1,347 470.78p Ordinary
 10:59:30 - 08-Jul-26
Sell* 4 470.00p Ordinary
 10:51:24 - 08-Jul-26
Buy* 6 473.50p Ordinary
 10:46:14 - 08-Jul-26
Unknown* 0 470.00p SI Trade
 10:42:01 - 08-Jul-26
Sell* 874 470.75p Ordinary
 10:38:18 - 08-Jul-26
Buy* 3 475.00p Ordinary
 10:24:01 - 08-Jul-26
Buy* 4,121 475.00p Ordinary
 10:15:55 - 08-Jul-26
Sell* 380 470.75p Ordinary
 10:07:42 - 08-Jul-26
Sell* 880 470.75p Ordinary
 10:04:46 - 08-Jul-26
Sell* 1,057 472.50p Ordinary
 09:20:39 - 08-Jul-26
Sell* 825 470.75p Ordinary
 09:18:23 - 08-Jul-26
Unknown* 60,000 480.00p Negotiated Trade
 08:39:43 - 08-Jul-26
Sell* 7,500 470.00p Ordinary
 08:35:11 - 08-Jul-26
Unknown* 7,500 470.00p Ordinary
 08:35:11 - 08-Jul-26
Unknown* -7,500 470.00p Ordinary
Correction
 08:35:11 - 08-Jul-26
Buy* 1 477.00p SI Trade
 08:29:20 - 08-Jul-26
Buy* 3 477.00p SI Trade
 08:29:20 - 08-Jul-26
Buy* 5 477.00p SI Trade
 08:29:20 - 08-Jul-26
Sell* 30 470.00p Ordinary
 08:12:29 - 08-Jul-26
Sell* 600 470.00p Ordinary
 08:07:24 - 08-Jul-26
Buy* 620 480.00p Suspected BUY Trade
 08:00:29 - 08-Jul-26
Buy* 27,893 478.00p Suspected BUY Trade
 16:09:36 - 07-Jul-26
Unknown* 17,893 478.00p Ordinary
 16:02:23 - 07-Jul-26
Unknown* 0 470.00p SI Trade
 16:01:55 - 07-Jul-26
Sell* 540 472.06p Ordinary
 14:43:45 - 07-Jul-26
Unknown* 2,617 475.00p Ordinary
 14:39:19 - 07-Jul-26
Sell* 58 471.50p Ordinary
 14:09:27 - 07-Jul-26
Sell* 5 471.50p Ordinary
 14:09:25 - 07-Jul-26
Unknown* 10,000 478.00p Ordinary
 13:00:29 - 07-Jul-26
Unknown* -10,000 475.00p Ordinary
Correction
 13:00:29 - 07-Jul-26
Unknown* 10,000 475.00p Ordinary
 13:00:29 - 07-Jul-26
Sell* 1,000 472.00p Ordinary
 12:52:31 - 07-Jul-26
Sell* 965 472.06p Ordinary
 12:35:43 - 07-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10