Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Propty Franchis (TPFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,000 415.00p Ordinary
 16:35:18 - 02-Oct-26
Sell* 12,500 415.00p Uncrossing Trade
 16:35:06 - 02-Oct-26
Sell* 850 415.71p Ordinary
 16:24:18 - 02-Oct-26
Sell* 2,337 415.71p Ordinary
 15:52:34 - 02-Oct-26
Sell* 290 415.65p Ordinary
 15:50:03 - 02-Oct-26
Sell* 844 415.65p Ordinary
 15:29:04 - 02-Oct-26
Sell* 149 415.61p Ordinary
 15:25:47 - 02-Oct-26
Buy* 118 418.60p Ordinary
 15:13:53 - 02-Oct-26
Sell* 2,391 415.50p Ordinary
 15:05:10 - 02-Oct-26
Buy* 7,175 419.70p Ordinary
 15:01:20 - 02-Oct-26
Buy* 205 419.50p Ordinary
 15:00:59 - 02-Oct-26
Sell* 109 416.90p Ordinary
 14:46:06 - 02-Oct-26
Sell* 15 416.90p Ordinary
 14:45:09 - 02-Oct-26
Sell* 1,500 416.90p Ordinary
 14:41:21 - 02-Oct-26
Buy* 124 420.00p Ordinary
 14:37:53 - 02-Oct-26
Buy* 3 420.00p SI Trade
 14:37:53 - 02-Oct-26
Unknown* 0 420.00p SI Trade
 14:37:53 - 02-Oct-26
Unknown* 0 420.00p SI Trade
 14:37:53 - 02-Oct-26
Unknown* 0 420.00p SI Trade
 14:37:53 - 02-Oct-26
Unknown* 0 415.00p SI Trade
 14:37:53 - 02-Oct-26
Buy* 59 420.00p SI Trade
 14:37:53 - 02-Oct-26
Unknown* 0 420.00p SI Trade
 14:37:53 - 02-Oct-26
Buy* 1 420.00p SI Trade
 14:37:53 - 02-Oct-26
Buy* 10 420.00p SI Trade
 14:37:53 - 02-Oct-26
Buy* 1 420.00p SI Trade
 14:37:53 - 02-Oct-26
Unknown* 120,000 415.3667p Negotiated Trade
 14:14:10 - 02-Oct-26
Sell* 698 414.36p Ordinary
 13:59:48 - 02-Oct-26
Buy* 2,142 420.00p Ordinary
 13:39:22 - 02-Oct-26
Buy* 284 416.75p Ordinary
 13:16:50 - 02-Oct-26
Sell* 80 414.22p Ordinary
 13:01:37 - 02-Oct-26
Sell* 2,042 414.22p Ordinary
 12:58:48 - 02-Oct-26
Unknown* -4,060 415.00p Ordinary
Correction
 12:41:49 - 02-Oct-26
Buy* 4,060 415.00p Ordinary
 12:41:49 - 02-Oct-26
Buy* 4,060 415.00p Ordinary
 12:41:44 - 02-Oct-26
Buy* 95 420.00p Ordinary
 12:23:59 - 02-Oct-26
Sell* 105 414.10p Ordinary
 11:47:12 - 02-Oct-26
Unknown* 0 420.00p SI Trade
 11:40:04 - 02-Oct-26
Sell* 1 410.00p SI Trade
 11:40:04 - 02-Oct-26
Buy* 42 420.00p SI Trade
 11:40:04 - 02-Oct-26
Buy* 3 420.00p SI Trade
 11:40:04 - 02-Oct-26
Sell* 2 410.00p SI Trade
 11:40:04 - 02-Oct-26
Buy* 1 420.00p SI Trade
 11:40:04 - 02-Oct-26
Unknown* 0 410.00p SI Trade
 11:40:04 - 02-Oct-26
Buy* 1 420.00p SI Trade
 11:40:04 - 02-Oct-26
Unknown* 0 420.00p SI Trade
 11:40:04 - 02-Oct-26
Buy* 32 416.75p Ordinary
 11:35:25 - 02-Oct-26
Sell* 440 413.95p Ordinary
 11:30:53 - 02-Oct-26
Sell* 45 410.9875p Ordinary
 11:13:56 - 02-Oct-26
Sell* 99 413.81p Ordinary
 11:00:12 - 02-Oct-26
Sell* 99 410.00p Uncrossing Trade
 11:00:03 - 02-Oct-26
Sell* 802 413.95p Ordinary
 10:51:08 - 02-Oct-26
Buy* 718 416.90p Ordinary
 10:38:50 - 02-Oct-26
Buy* 589 415.90p Ordinary
 10:29:07 - 02-Oct-26
Sell* 2,500 413.881p Ordinary
 09:53:20 - 02-Oct-26
Sell* 14 413.81p Ordinary
 09:25:33 - 02-Oct-26
Buy* 124 420.00p Ordinary
 09:05:17 - 02-Oct-26
Unknown* 0 420.00p SI Trade
 09:05:17 - 02-Oct-26
Unknown* 0 410.00p SI Trade
 09:05:17 - 02-Oct-26
Unknown* 0 420.00p SI Trade
 09:05:17 - 02-Oct-26
Buy* 43 420.00p SI Trade
 09:05:17 - 02-Oct-26
Buy* 2,929 416.00p Ordinary
 09:05:10 - 02-Oct-26
Sell* 140 410.00p Ordinary
 08:09:49 - 02-Oct-26
Sell* 400 410.00p Uncrossing Trade
 08:00:16 - 02-Oct-26
Buy* 2 420.00p SI Trade
 08:00:03 - 02-Oct-26
Unknown* 0 420.00p SI Trade
 08:00:03 - 02-Oct-26
Buy* 1 420.00p SI Trade
 08:00:03 - 02-Oct-26
Buy* 2 420.00p SI Trade
 08:00:03 - 02-Oct-26
Unknown* 0 420.00p SI Trade
 08:00:03 - 02-Oct-26
Sell* 2 410.00p SI Trade
 08:00:03 - 02-Oct-26
Sell* 1 410.00p SI Trade
 08:00:03 - 02-Oct-26
Sell* 4 410.00p SI Trade
 08:00:03 - 02-Oct-26
Sell* 751 411.00p Ordinary
 16:35:52 - 01-Oct-26
Sell* 30 411.00p Uncrossing Trade
 16:35:12 - 01-Oct-26
Buy* 5,000 415.00p Suspected BUY Trade
 16:25:29 - 01-Oct-26
Unknown* 21,000 411.50p SI Trade
 16:25:09 - 01-Oct-26
Unknown* 21,000 411.50p SI Trade
 16:25:09 - 01-Oct-26
Sell* 25 410.00p Ordinary
 16:04:57 - 01-Oct-26
Sell* 15 410.00p Ordinary
 16:03:47 - 01-Oct-26
Sell* 3 410.00p Ordinary
 16:01:30 - 01-Oct-26
Sell* 210 413.71p Ordinary
 15:50:05 - 01-Oct-26
Sell* 1,240 413.66p Ordinary
 15:37:34 - 01-Oct-26
Buy* 420 417.00p Ordinary
 14:19:46 - 01-Oct-26
Sell* 2,088 413.51p Ordinary
 14:19:39 - 01-Oct-26
Sell* 176 413.51p Ordinary
 14:10:44 - 01-Oct-26
Unknown* -21,000 411.50p Ordinary
Correction
 14:01:47 - 01-Oct-26
Unknown* 21,000 411.50p Ordinary
 14:01:47 - 01-Oct-26
Buy* 10,000 415.00p Suspected BUY Trade
 14:00:16 - 01-Oct-26
Sell* 360 413.51p Ordinary
 13:39:25 - 01-Oct-26
Unknown* -4,703 415.00p Ordinary
Correction
 13:31:08 - 01-Oct-26
Buy* 4,703 415.00p Ordinary
 13:31:08 - 01-Oct-26
Unknown* -4,703 410.00p Correction
Negotiated Trade
 13:30:51 - 01-Oct-26
Sell* 4,703 410.00p Negotiated Trade
 13:30:51 - 01-Oct-26
Buy* 4,703 415.00p Suspected BUY Trade
 13:30:40 - 01-Oct-26
Buy* 2 420.00p SI Trade
 12:20:10 - 01-Oct-26
Sell* 241 413.40p Ordinary
 10:56:43 - 01-Oct-26
Buy* 7,895 419.40p Ordinary
 10:42:08 - 01-Oct-26
Sell* 301 410.00p Ordinary
 10:29:57 - 01-Oct-26
Buy* 2 420.00p SI Trade
 10:24:20 - 01-Oct-26
Unknown* 0 420.00p SI Trade
 10:24:20 - 01-Oct-26
Unknown* 0 420.00p SI Trade
 10:24:20 - 01-Oct-26
Sell* 3 410.00p SI Trade
 10:24:20 - 01-Oct-26
Unknown* 0 410.00p SI Trade
 10:24:20 - 01-Oct-26
Unknown* 0 420.00p SI Trade
 10:24:20 - 01-Oct-26
Unknown* 0 420.00p SI Trade
 10:24:20 - 01-Oct-26
Sell* 2 410.00p SI Trade
 10:24:20 - 01-Oct-26
Buy* 8 420.00p SI Trade
 10:24:20 - 01-Oct-26
Buy* 1 420.00p SI Trade
 10:24:20 - 01-Oct-26
Sell* 10,000 412.50p Ordinary
 09:14:07 - 01-Oct-26
Sell* 900 414.00p Ordinary
 08:28:11 - 01-Oct-26
Buy* 21 417.00p Ordinary
 08:10:05 - 01-Oct-26
Buy* 421 420.00p Ordinary
 08:09:27 - 01-Oct-26
Buy* 600 416.50p Ordinary
 08:06:51 - 01-Oct-26
Unknown* 0 420.00p SI Trade
 08:00:03 - 01-Oct-26
Sell* 2 410.00p SI Trade
 08:00:03 - 01-Oct-26
Unknown* 0 420.00p SI Trade
 08:00:03 - 01-Oct-26
Unknown* 0 410.00p SI Trade
 08:00:03 - 01-Oct-26
Unknown* 0 420.00p SI Trade
 08:00:03 - 01-Oct-26
Unknown* 0 410.00p SI Trade
 08:00:03 - 01-Oct-26
Sell* 2 410.00p SI Trade
 08:00:03 - 01-Oct-26
Sell* 2 410.00p SI Trade
 08:00:03 - 01-Oct-26
Buy* 1 420.00p SI Trade
 08:00:03 - 01-Oct-26
Unknown* 0 420.00p SI Trade
 08:00:03 - 01-Oct-26
Unknown* 0 410.00p SI Trade
 08:00:03 - 01-Oct-26
Unknown* 0 410.00p SI Trade
 08:00:03 - 01-Oct-26
Sell* 11,201 414.00p Uncrossing Trade
 16:35:03 - 30-Sep-26
Buy* 909 418.00p Ordinary
 16:26:11 - 30-Sep-26
Sell* 414 412.00p Ordinary
 16:26:04 - 30-Sep-26
Buy* 1,437 417.00p Ordinary
 16:18:17 - 30-Sep-26
Sell* 7,750 410.00p Ordinary
 16:11:49 - 30-Sep-26
Sell* 674 414.16p Ordinary
 16:10:21 - 30-Sep-26
Sell* 661 414.16p Ordinary
 15:59:17 - 30-Sep-26
Sell* 330 414.00p Ordinary
 15:27:10 - 30-Sep-26
Buy* 5,000 415.00p Suspected BUY Trade
 15:24:42 - 30-Sep-26
Buy* 250 418.32p Ordinary
 15:01:21 - 30-Sep-26
Buy* 355 420.00p Ordinary
 14:34:37 - 30-Sep-26
Buy* 194 418.50p Ordinary
 14:24:45 - 30-Sep-26
Sell* 210 414.00p Ordinary
 14:08:34 - 30-Sep-26
Sell* 3 414.00p Ordinary
 14:04:37 - 30-Sep-26
Buy* 269 419.00p Ordinary
 13:03:50 - 30-Sep-26
Sell* 5,654 413.75p Ordinary
 12:47:06 - 30-Sep-26
Buy* 1,200 420.00p Ordinary
 12:39:23 - 30-Sep-26
Unknown* -3,013 415.00p Ordinary
Correction
 12:29:15 - 30-Sep-26
Buy* 3,013 415.00p Ordinary
 12:29:15 - 30-Sep-26
Buy* 3,013 415.00p Ordinary
 12:29:08 - 30-Sep-26
Unknown* -3,013 412.50p Ordinary
Correction
 12:28:35 - 30-Sep-26
Sell* 3,013 412.50p Ordinary
 12:28:35 - 30-Sep-26
Sell* 525 410.00p Ordinary
 12:09:05 - 30-Sep-26
Buy* 126 420.00p Ordinary
 11:25:13 - 30-Sep-26
Buy* 477 419.50p Ordinary
 11:18:39 - 30-Sep-26
Buy* 2,374 419.50p Ordinary
 11:14:28 - 30-Sep-26
Buy* 2 420.00p SI Trade
 11:14:19 - 30-Sep-26
Unknown* 0 410.00p SI Trade
 11:14:19 - 30-Sep-26
Buy* 3,561 420.00p Ordinary
 11:13:03 - 30-Sep-26
Sell* 210 413.20p Ordinary
 10:21:40 - 30-Sep-26
Sell* 416 413.20p Ordinary
 10:17:31 - 30-Sep-26
Sell* 437 413.20p Ordinary
 10:06:33 - 30-Sep-26
Sell* 142 413.00p Ordinary
 10:05:39 - 30-Sep-26
Buy* 1 420.00p Ordinary
 10:04:51 - 30-Sep-26
Buy* 10,000 419.90p Ordinary
 09:47:57 - 30-Sep-26
Sell* 175 413.00p Ordinary
 09:43:48 - 30-Sep-26
Buy* 300 415.00p Ordinary
 09:34:12 - 30-Sep-26
Sell* 953 413.00p Ordinary
 09:25:21 - 30-Sep-26
Sell* 170 413.00p Ordinary
 09:23:59 - 30-Sep-26
Buy* 118 419.50p Ordinary
 09:11:38 - 30-Sep-26
Buy* 2,500 418.00p Ordinary
 09:04:56 - 30-Sep-26
Buy* 3,000 420.00p Ordinary
 08:53:16 - 30-Sep-26
Buy* 1,500 418.00p Ordinary
 08:52:49 - 30-Sep-26
Sell* 6,000 412.62p Ordinary
 08:51:37 - 30-Sep-26
Unknown* 0 410.00p SI Trade
 08:44:47 - 30-Sep-26
Buy* 1 420.00p SI Trade
 08:44:47 - 30-Sep-26
Buy* 2 420.00p SI Trade
 08:44:47 - 30-Sep-26
Sell* 97 409.00p Ordinary
 08:38:45 - 30-Sep-26
Buy* 289 414.00p Ordinary
 08:10:05 - 30-Sep-26
Sell* 700 409.22p Ordinary
 08:05:58 - 30-Sep-26
Buy* 3 420.00p Ordinary
 16:28:59 - 29-Sep-26
Sell* 4 405.00p SI Trade
 16:16:28 - 29-Sep-26
Buy* 2,500 412.85p Ordinary
 16:15:46 - 29-Sep-26
Buy* 900 415.00p Ordinary
 16:06:05 - 29-Sep-26
Unknown* -100 415.00p Ordinary
Correction
 15:34:22 - 29-Sep-26
Buy* 100 415.00p Ordinary
 15:34:22 - 29-Sep-26
Sell* 101 409.00p Ordinary
 15:19:17 - 29-Sep-26
Buy* 50 415.00p Ordinary
 15:15:55 - 29-Sep-26
Sell* 75,313 409.00p Negotiated Trade
 14:52:43 - 29-Sep-26
Sell* 233 409.055p Ordinary
 14:51:51 - 29-Sep-26
Sell* 37 409.00p Ordinary
 14:19:09 - 29-Sep-26
Sell* 6 409.20p Ordinary
 14:19:00 - 29-Sep-26
Sell* 325 409.20p Ordinary
 14:18:57 - 29-Sep-26
Buy* 56 414.00p Ordinary
 14:16:25 - 29-Sep-26
Buy* 250 413.00p Ordinary
 14:04:30 - 29-Sep-26
Sell* 175 409.00p Ordinary
 13:38:24 - 29-Sep-26
Buy* 552 412.60p Ordinary
 13:35:31 - 29-Sep-26
Sell* 601 409.20p Ordinary
 12:57:35 - 29-Sep-26
Buy* 350 415.00p Ordinary
 12:52:48 - 29-Sep-26
Sell* 489 409.20p Ordinary
 12:39:45 - 29-Sep-26
Unknown* -36,847 410.00p Correction
Negotiated Trade
 12:32:41 - 29-Sep-26
Unknown* 36,847 410.00p Negotiated Trade
 12:32:41 - 29-Sep-26
Sell* 1,847 410.00p Ordinary
 12:32:32 - 29-Sep-26
Buy* 6,720 412.99p Ordinary
 12:25:20 - 29-Sep-26
Sell* 456 405.00p Ordinary
 12:24:20 - 29-Sep-26
Sell* 1,199 409.00p Ordinary
 12:16:35 - 29-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68