Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Propty Franchis (TPFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,029 471.51p Ordinary
 12:34:05 - 13-Nov-26
Buy* 6,897 474.74p Ordinary
 12:22:02 - 13-Nov-26
Sell* 880 471.51p Ordinary
 11:28:53 - 13-Nov-26
Sell* 1,341 471.51p Ordinary
 11:16:00 - 13-Nov-26
Buy* 878 474.74p Ordinary
 10:50:18 - 13-Nov-26
Sell* 5 470.00p Ordinary
 10:36:28 - 13-Nov-26
Buy* 606 474.74p Ordinary
 10:35:15 - 13-Nov-26
Sell* 981 471.51p Ordinary
 10:34:59 - 13-Nov-26
Buy* 3,500 474.75p Ordinary
 09:34:34 - 13-Nov-26
Sell* 25 470.00p Ordinary
 09:33:33 - 13-Nov-26
Sell* 20 470.00p SI Trade
 09:33:33 - 13-Nov-26
Buy* 1,500 474.00p Ordinary
 09:33:19 - 13-Nov-26
Sell* 3 465.00p Ordinary
 09:18:24 - 13-Nov-26
Buy* 1,000 470.00p Ordinary
 09:16:49 - 13-Nov-26
Buy* 2,500 469.90p Ordinary
 09:13:38 - 13-Nov-26
Sell* 2,335 464.90p Ordinary
 09:12:29 - 13-Nov-26
Sell* 3 460.00p SI Trade
 09:10:34 - 13-Nov-26
Buy* 1,000 465.00p Ordinary
 09:10:17 - 13-Nov-26
Sell* 16 460.00p Ordinary
 09:07:31 - 13-Nov-26
Unknown* 0 460.00p SI Trade
 09:05:14 - 13-Nov-26
Unknown* 0 465.00p SI Trade
 09:05:14 - 13-Nov-26
Unknown* 0 460.00p SI Trade
 09:05:14 - 13-Nov-26
Sell* 4 460.00p SI Trade
 09:05:14 - 13-Nov-26
Sell* 21 460.00p SI Trade
 09:05:14 - 13-Nov-26
Buy* 13 465.00p Ordinary
 09:01:32 - 13-Nov-26
Buy* 1,182 465.00p Ordinary
 08:26:34 - 13-Nov-26
Buy* 216 462.00p Ordinary
 08:13:54 - 13-Nov-26
Buy* 449 461.00p Ordinary
 08:11:19 - 13-Nov-26
Sell* 1,380 457.56612p Negotiated Trade
 16:06:41 - 12-Nov-26
Sell* 607 459.666p Ordinary
 16:05:16 - 12-Nov-26
Buy* 10,540 465.00p Ordinary
 15:18:34 - 12-Nov-26
Sell* 2,803 459.851p Ordinary
 14:14:23 - 12-Nov-26
Sell* 15 459.851p Ordinary
 14:12:35 - 12-Nov-26
Sell* 716 459.851p Ordinary
 14:11:41 - 12-Nov-26
Buy* 3,000 462.40p Ordinary
 14:09:56 - 12-Nov-26
Sell* 3 459.822p Ordinary
 14:09:37 - 12-Nov-26
Buy* 174 462.50p Ordinary
 14:09:07 - 12-Nov-26
Buy* 67 462.50p Ordinary
 14:07:32 - 12-Nov-26
Sell* 45 459.822p Ordinary
 14:06:15 - 12-Nov-26
Sell* 310 460.00p Ordinary
 13:18:12 - 12-Nov-26
Sell* 5,974 460.00p Ordinary
 13:18:08 - 12-Nov-26
Sell* 550 459.71p Ordinary
 12:49:38 - 12-Nov-26
Sell* 714 459.666p Ordinary
 12:30:50 - 12-Nov-26
Buy* 5,000 463.40p Ordinary
 12:29:00 - 12-Nov-26
Buy* 10 465.00p SI Trade
 11:49:22 - 12-Nov-26
Unknown* 0 465.00p SI Trade
 11:49:22 - 12-Nov-26
Buy* 116 462.40p Ordinary
 11:00:36 - 12-Nov-26
Sell* 2 459.10p Ordinary
 10:50:03 - 12-Nov-26
Buy* 7,052 464.00p Ordinary
 10:43:05 - 12-Nov-26
Sell* 1,455 458.3751p Ordinary
 10:30:06 - 12-Nov-26
Sell* 538 458.3751p Ordinary
 10:26:53 - 12-Nov-26
Sell* 41 458.3751p Ordinary
 09:10:56 - 12-Nov-26
Buy* 802 464.00p Ordinary
 09:08:20 - 12-Nov-26
Sell* 1,443 458.30p Ordinary
 09:01:42 - 12-Nov-26
Sell* 1,000 460.00p Ordinary
 08:15:49 - 12-Nov-26
Sell* 1,000 460.00p Ordinary
 08:15:45 - 12-Nov-26
Sell* 1,000 460.00p Ordinary
 08:15:39 - 12-Nov-26
Unknown* 0 460.00p SI Trade
 08:15:16 - 12-Nov-26
Sell* 2,500 457.00p Ordinary
 08:13:25 - 12-Nov-26
Sell* 1,326 461.25p Ordinary
 08:03:39 - 12-Nov-26
Unknown* 0 465.00p SI Trade
 08:03:19 - 12-Nov-26
Sell* 63 460.00p Ordinary
 08:03:04 - 12-Nov-26
Sell* 16 460.00p Ordinary
 08:02:12 - 12-Nov-26
Unknown* 0 460.00p SI Trade
 08:01:54 - 12-Nov-26
Sell* 9 460.00p SI Trade
 08:01:54 - 12-Nov-26
Buy* 4 465.00p SI Trade
 08:01:54 - 12-Nov-26
Sell* 1,992 461.10p Ordinary
 08:01:44 - 12-Nov-26
Buy* 1,975 465.50228p Ordinary
 16:01:20 - 11-Nov-26
Buy* 760 465.50p Ordinary
 16:01:20 - 11-Nov-26
Buy* 212 465.50p Ordinary
 16:01:20 - 11-Nov-26
Sell* 483 461.10p Ordinary
 15:52:11 - 11-Nov-26
Sell* 2 460.00p SI Trade
 15:44:25 - 11-Nov-26
Unknown* 5,679 465.00p SI Trade
 15:39:53 - 11-Nov-26
Sell* 5,679 465.00p SI Trade
 15:39:53 - 11-Nov-26
Sell* 1,256 466.50p Ordinary
 15:19:38 - 11-Nov-26
Sell* 4,406 465.00p Ordinary
 15:01:20 - 11-Nov-26
Buy* 88 470.00p Ordinary
 14:40:12 - 11-Nov-26
Sell* 2,500 466.51p Ordinary
 14:23:28 - 11-Nov-26
Sell* 8 466.51p Ordinary
 14:16:36 - 11-Nov-26
Sell* 745 466.51p Ordinary
 14:16:02 - 11-Nov-26
Sell* 131 466.51p Ordinary
 14:15:25 - 11-Nov-26
Sell* 3 466.51p Ordinary
 14:14:04 - 11-Nov-26
Buy* 161 471.25p Ordinary
 14:13:10 - 11-Nov-26
Sell* 92 467.10p Ordinary
 14:12:56 - 11-Nov-26
Buy* 16 471.25p Ordinary
 14:11:39 - 11-Nov-26
Sell* 325 467.10p Ordinary
 14:08:16 - 11-Nov-26
Sell* 4 467.10p Ordinary
 14:06:51 - 11-Nov-26
Sell* 186 467.10p Ordinary
 13:05:39 - 11-Nov-26
Sell* 190 467.10p Ordinary
 12:36:47 - 11-Nov-26
Buy* 211 474.00p Ordinary
 12:34:44 - 11-Nov-26
Sell* 149 465.00p Ordinary
 12:22:45 - 11-Nov-26
Sell* 2,971 468.50p Ordinary
 10:38:59 - 11-Nov-26
Sell* 1,340 468.50p Ordinary
 10:34:51 - 11-Nov-26
Sell* 3 465.00p Ordinary
 10:32:30 - 11-Nov-26
Buy* 361 471.49p Ordinary
 10:30:08 - 11-Nov-26
Sell* 2,709 465.50p Ordinary
 10:19:20 - 11-Nov-26
Unknown* 4,146 470.00p Ordinary
 10:18:40 - 11-Nov-26
Sell* 855 470.00p Ordinary
 09:38:51 - 11-Nov-26
Sell* 2 470.00p Ordinary
 09:26:45 - 11-Nov-26
Sell* 1 470.00p SI Trade
 09:12:36 - 11-Nov-26
Sell* 620 470.05p Ordinary
 09:12:21 - 11-Nov-26
Buy* 66 473.50p Ordinary
 09:01:20 - 11-Nov-26
Buy* 1,575 473.50p Ordinary
 08:42:58 - 11-Nov-26
Buy* 1 475.00p SI Trade
 08:29:44 - 11-Nov-26
Unknown* 0 470.00p SI Trade
 08:29:44 - 11-Nov-26
Buy* 338 475.00p Ordinary
 08:11:55 - 11-Nov-26
Unknown* 88 485.00p OTC Trade
 16:35:50 - 10-Nov-26
Buy* 90 485.00p Suspected BUY Trade
 16:35:16 - 10-Nov-26
Sell* 719 471.75243p Ordinary
 16:21:31 - 10-Nov-26
Sell* 717 470.25p Ordinary
 16:12:14 - 10-Nov-26
Sell* 2,500 470.00p Ordinary
 16:08:52 - 10-Nov-26
Sell* 1,045 470.25p Ordinary
 16:07:53 - 10-Nov-26
Sell* 1,300 471.283p Ordinary
 16:05:57 - 10-Nov-26
Unknown* 0 470.00p SI Trade
 15:58:48 - 10-Nov-26
Buy* 6 475.00p Ordinary
 15:58:36 - 10-Nov-26
Sell* 2,441 471.65p Ordinary
 15:57:54 - 10-Nov-26
Buy* 250 475.00p Ordinary
 15:26:53 - 10-Nov-26
Sell* 800 471.50p Ordinary
 15:19:39 - 10-Nov-26
Buy* 453 474.00p Ordinary
 14:38:42 - 10-Nov-26
Buy* 616 478.80p Ordinary
 14:30:50 - 10-Nov-26
Sell* 1,385 472.50p SI Trade
 14:17:11 - 10-Nov-26
Sell* 1,385 472.50p SI Trade
 14:17:11 - 10-Nov-26
Buy* 321 478.50p Ordinary
 14:14:28 - 10-Nov-26
Sell* 4 472.00p Ordinary
 14:14:17 - 10-Nov-26
Buy* 483 476.50p Ordinary
 14:13:01 - 10-Nov-26
Buy* 7 476.50p Ordinary
 14:11:13 - 10-Nov-26
Sell* 164 471.10p Ordinary
 14:09:27 - 10-Nov-26
Sell* 3 471.10p Ordinary
 14:06:42 - 10-Nov-26
Sell* 57 471.25p Ordinary
 14:04:45 - 10-Nov-26
Sell* 166 471.25p Ordinary
 14:04:00 - 10-Nov-26
Sell* 599 470.40p Ordinary
 12:30:01 - 10-Nov-26
Sell* 3 470.00p SI Trade
 12:04:30 - 10-Nov-26
Sell* 263 475.10p Ordinary
 12:03:31 - 10-Nov-26
Sell* 4 475.00p SI Trade
 11:02:48 - 10-Nov-26
Unknown* 0 475.00p SI Trade
 11:02:48 - 10-Nov-26
Buy* 647 478.00p Ordinary
 10:45:55 - 10-Nov-26
Sell* 1,000 476.25p Ordinary
 10:20:03 - 10-Nov-26
Buy* 1,670 478.40p Ordinary
 10:04:28 - 10-Nov-26
Sell* 25 475.00p Ordinary
 10:04:25 - 10-Nov-26
Unknown* 0 475.00p SI Trade
 10:04:25 - 10-Nov-26
Sell* 10 475.00p SI Trade
 10:04:25 - 10-Nov-26
Unknown* 0 475.00p SI Trade
 10:04:25 - 10-Nov-26
Unknown* 0 480.00p SI Trade
 10:04:25 - 10-Nov-26
Buy* 3 480.00p SI Trade
 10:04:25 - 10-Nov-26
Sell* 15 475.00p SI Trade
 10:04:25 - 10-Nov-26
Sell* 172 476.30p Ordinary
 10:04:19 - 10-Nov-26
Sell* 240 476.30p Ordinary
 10:03:27 - 10-Nov-26
Buy* 103 481.00p Ordinary
 09:55:17 - 10-Nov-26
Sell* 19 476.30p Ordinary
 09:43:59 - 10-Nov-26
Buy* 95 481.50p Ordinary
 09:14:42 - 10-Nov-26
Sell* 3,865 476.20p Ordinary
 09:10:43 - 10-Nov-26
Buy* 2 481.50p Ordinary
 09:07:35 - 10-Nov-26
Sell* 7,106 477.60p Ordinary
 09:07:34 - 10-Nov-26
Sell* 214 475.00p Ordinary
 08:13:45 - 10-Nov-26
Sell* 52 475.00p Ordinary
 08:02:03 - 10-Nov-26
Sell* 36 475.00p Ordinary
 08:01:58 - 10-Nov-26
Buy* 389 485.00p Ordinary
 08:01:53 - 10-Nov-26
Sell* 225 479.00p Ordinary
 08:01:48 - 10-Nov-26
Sell* 1,467 475.74983p Ordinary
 16:28:16 - 09-Nov-26
Sell* 16 475.00p Ordinary
 16:14:39 - 09-Nov-26
Unknown* 0 475.00p SI Trade
 16:14:39 - 09-Nov-26
Sell* 2 475.00p SI Trade
 16:14:39 - 09-Nov-26
Buy* 1 485.00p SI Trade
 16:14:39 - 09-Nov-26
Sell* 9 475.00p SI Trade
 16:14:39 - 09-Nov-26
Sell* 1 475.00p SI Trade
 16:14:39 - 09-Nov-26
Unknown* 0 475.00p SI Trade
 16:14:39 - 09-Nov-26
Unknown* 0 475.00p SI Trade
 16:14:39 - 09-Nov-26
Unknown* 0 475.00p SI Trade
 16:14:39 - 09-Nov-26
Unknown* 5,000 480.00p SI Trade
 15:51:21 - 09-Nov-26
Sell* 257 479.00p Ordinary
 15:34:47 - 09-Nov-26
Sell* 5 479.00p Ordinary
 15:20:22 - 09-Nov-26
Buy* 13 483.00p Ordinary
 15:20:17 - 09-Nov-26
Sell* 21 479.00p Ordinary
 15:20:17 - 09-Nov-26
Sell* 3,953 479.166p Ordinary
 15:00:13 - 09-Nov-26
Sell* 7,711 479.00p Ordinary
 14:24:53 - 09-Nov-26
Sell* 8,740 478.951p Ordinary
 14:11:21 - 09-Nov-26
Sell* 5 478.951p Ordinary
 14:08:25 - 09-Nov-26
Sell* 100 478.951p Ordinary
 14:07:51 - 09-Nov-26
Sell* 43 478.951p Ordinary
 14:07:08 - 09-Nov-26
Sell* 67 478.951p Ordinary
 14:06:20 - 09-Nov-26
Buy* 809 484.00p Ordinary
 14:05:54 - 09-Nov-26
Buy* 2,791 484.50p Ordinary
 14:04:50 - 09-Nov-26
Unknown* 4,937 480.00p Ordinary
 13:51:10 - 09-Nov-26
Sell* 340 478.60p Ordinary
 13:49:16 - 09-Nov-26
Sell* 800 478.60p Ordinary
 13:46:22 - 09-Nov-26
Buy* 41 484.00p Ordinary
 13:37:45 - 09-Nov-26
Sell* 47 478.50p Ordinary
 13:37:27 - 09-Nov-26
Buy* 49,409 485.00p Suspected BUY Trade
 13:25:51 - 09-Nov-26
Sell* 1,052 478.36p Ordinary
 13:19:59 - 09-Nov-26
Sell* 960 478.00p Ordinary
 12:20:01 - 09-Nov-26
Buy* 5,000 484.00p Ordinary
 11:34:55 - 09-Nov-26
Sell* 427 478.00p Ordinary
 11:23:46 - 09-Nov-26
Buy* 41 485.00p Ordinary
 10:54:54 - 09-Nov-26
Buy* 310 483.00p Ordinary
 10:48:20 - 09-Nov-26
Sell* 24 477.751p Ordinary
 10:24:06 - 09-Nov-26
Buy* 400 483.39p Ordinary
 10:15:42 - 09-Nov-26
Sell* 890 477.751p Ordinary
 10:15:22 - 09-Nov-26
Sell* 4 475.00p Ordinary
 09:26:13 - 09-Nov-26
Sell* 1,000 477.60p Ordinary
 09:01:04 - 09-Nov-26
Buy* 23 483.50p Ordinary
 09:00:50 - 09-Nov-26
FTSE 100 Latest
Value10,867.55
Change4.46