Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Propty Franchis (TPFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,610 490.00p Ordinary
 15:12:42 - 24-Jun-26
Sell* 19 490.10p Ordinary
 15:10:08 - 24-Jun-26
Sell* 690 490.00p Ordinary
 14:56:34 - 24-Jun-26
Unknown* 71 495.00p Ordinary
 14:55:45 - 24-Jun-26
Sell* 264 490.50p Ordinary
 14:52:15 - 24-Jun-26
Unknown* 86 495.00p Ordinary
 14:40:28 - 24-Jun-26
Sell* 11 490.50p Ordinary
 14:39:22 - 24-Jun-26
Sell* 1,007 492.50p Ordinary
 14:35:28 - 24-Jun-26
Sell* 19 490.00p Ordinary
 14:22:36 - 24-Jun-26
Sell* 17 490.00p SI Trade
 14:22:36 - 24-Jun-26
Buy* 1 500.00p SI Trade
 14:22:36 - 24-Jun-26
Sell* 360 491.00p Ordinary
 14:22:15 - 24-Jun-26
Sell* 1,199 493.10p Ordinary
 14:13:17 - 24-Jun-26
Sell* 5 493.10p Ordinary
 14:05:16 - 24-Jun-26
Sell* 178 490.00p Ordinary
 13:06:14 - 24-Jun-26
Sell* 4,131 493.21p Ordinary
 12:35:35 - 24-Jun-26
Sell* 42 493.21p Ordinary
 12:04:56 - 24-Jun-26
Buy* 2,000 496.00p Ordinary
 11:12:28 - 24-Jun-26
Sell* 665 493.21p Ordinary
 10:29:28 - 24-Jun-26
Sell* 1,682 493.21p Ordinary
 09:43:58 - 24-Jun-26
Sell* 1,220 493.125p Ordinary
 09:19:58 - 24-Jun-26
Sell* 99 493.10p Ordinary
 09:02:07 - 24-Jun-26
Sell* 1,109 493.10p Ordinary
 09:02:06 - 24-Jun-26
Unknown* 0 490.00p SI Trade
 08:00:03 - 24-Jun-26
Unknown* 0 500.00p SI Trade
 08:00:03 - 24-Jun-26
Sell* 585 492.00p Uncrossing Trade
 16:35:28 - 23-Jun-26
Buy* 65 500.00p Ordinary
 16:15:49 - 23-Jun-26
Buy* 1,270 499.00p Ordinary
 16:15:04 - 23-Jun-26
Sell* 415 492.60p Ordinary
 16:05:21 - 23-Jun-26
Buy* 5,000 499.00p Ordinary
 15:39:45 - 23-Jun-26
Sell* 678 492.50p Ordinary
 14:42:04 - 23-Jun-26
Sell* 177 492.50p Ordinary
 14:05:23 - 23-Jun-26
Sell* 33 492.50p Ordinary
 14:05:21 - 23-Jun-26
Buy* 87 499.00p Ordinary
 14:05:02 - 23-Jun-26
Unknown* 37,464 495.00p Negotiated Trade
 13:46:29 - 23-Jun-26
Sell* 11,521 491.00p SI Trade
 13:46:17 - 23-Jun-26
Buy* 602 497.00p Ordinary
 13:38:36 - 23-Jun-26
Sell* 718 492.00p Ordinary
 13:37:08 - 23-Jun-26
Buy* 5,000 497.40p Ordinary
 12:49:08 - 23-Jun-26
Buy* 5,000 496.00p Ordinary
 12:27:11 - 23-Jun-26
Sell* 1,097 491.00p Ordinary
 11:33:00 - 23-Jun-26
Sell* 228 491.00p Ordinary
 11:30:30 - 23-Jun-26
Sell* 809 494.00p Ordinary
 11:18:55 - 23-Jun-26
Sell* 5,000 492.00p Ordinary
 11:15:58 - 23-Jun-26
Sell* 20 492.00p Ordinary
 11:15:11 - 23-Jun-26
Sell* 120 494.00p Ordinary
 10:56:14 - 23-Jun-26
Sell* 1,000 492.50p Ordinary
 10:54:45 - 23-Jun-26
Sell* 8,779 492.60p Ordinary
 10:51:45 - 23-Jun-26
Sell* 1,803 490.00p Ordinary
 10:48:49 - 23-Jun-26
Sell* 236 494.00p Ordinary
 10:41:46 - 23-Jun-26
Sell* 841 491.00p Ordinary
 10:30:48 - 23-Jun-26
Sell* 74 494.00p Ordinary
 10:24:03 - 23-Jun-26
Sell* 682 491.00p Ordinary
 10:13:16 - 23-Jun-26
Sell* 238 494.00p Ordinary
 10:10:15 - 23-Jun-26
Sell* 250 490.10p Ordinary
 09:17:36 - 23-Jun-26
Sell* 10 494.00p Ordinary
 09:05:33 - 23-Jun-26
Sell* 2,500 491.50p Ordinary
 08:33:08 - 23-Jun-26
Sell* 5,000 490.50p Ordinary
 08:16:23 - 23-Jun-26
Sell* 214 490.00p Ordinary
 08:12:02 - 23-Jun-26
Sell* 1,000 494.50p Ordinary
 08:11:06 - 23-Jun-26
Sell* 500 494.50p Ordinary
 08:11:04 - 23-Jun-26
Sell* 1,000 494.50p Ordinary
 08:11:03 - 23-Jun-26
Buy* 1,000 495.1571p Ordinary
 08:10:13 - 23-Jun-26
Unknown* 0 500.00p SI Trade
 08:03:59 - 23-Jun-26
Sell* 1,745 496.30p Ordinary
 08:03:43 - 23-Jun-26
Sell* 4 490.00p SI Trade
 08:00:03 - 23-Jun-26
Unknown* 0 490.00p SI Trade
 08:00:03 - 23-Jun-26
Unknown* 0 504.00p SI Trade
 08:00:03 - 23-Jun-26
Unknown* 0 504.00p SI Trade
 08:00:03 - 23-Jun-26
Unknown* 0 504.00p SI Trade
 08:00:03 - 23-Jun-26
Buy* 12,500 498.00p Suspected BUY Trade
 16:37:09 - 22-Jun-26
Unknown* 12,465 498.00p Negotiated Trade
 16:37:09 - 22-Jun-26
Unknown* -12,500 498.00p Correction
Negotiated Trade
 16:37:09 - 22-Jun-26
Buy* 1,000 510.00p Suspected BUY Trade
 16:35:05 - 22-Jun-26
Buy* 30 497.22p Ordinary
 16:26:02 - 22-Jun-26
Buy* 177 497.22p Ordinary
 16:17:43 - 22-Jun-26
Sell* 175 496.351p Ordinary
 16:15:50 - 22-Jun-26
Unknown* 4,879 497.00p Ordinary
 15:57:09 - 22-Jun-26
Unknown* 1,575 497.00p Ordinary
 15:56:30 - 22-Jun-26
Sell* 1,961 496.30p Ordinary
 15:41:58 - 22-Jun-26
Sell* 1,162 492.00p Ordinary
 15:10:31 - 22-Jun-26
Unknown* 2,225 497.00p Ordinary
 14:57:30 - 22-Jun-26
Sell* 1,300 496.511p Ordinary
 14:54:55 - 22-Jun-26
Sell* 262 496.511p Ordinary
 14:30:13 - 22-Jun-26
Sell* 260 496.511p Ordinary
 14:28:06 - 22-Jun-26
Sell* 764 496.511p Ordinary
 14:24:30 - 22-Jun-26
Sell* 764 496.511p Ordinary
 14:18:02 - 22-Jun-26
Sell* 9 496.511p Ordinary
 14:13:28 - 22-Jun-26
Buy* 322 500.00p Ordinary
 14:13:17 - 22-Jun-26
Sell* 333 496.30p Ordinary
 14:13:12 - 22-Jun-26
Sell* 524 496.511p Ordinary
 14:12:29 - 22-Jun-26
Sell* 58 496.511p Ordinary
 14:12:27 - 22-Jun-26
Sell* 88 496.511p Ordinary
 14:10:55 - 22-Jun-26
Sell* 9 496.511p Ordinary
 14:07:18 - 22-Jun-26
Sell* 872 496.511p Ordinary
 13:54:34 - 22-Jun-26
Sell* 534 496.30p Ordinary
 13:25:08 - 22-Jun-26
Buy* 10 504.00p Ordinary
 13:13:43 - 22-Jun-26
Buy* 5 504.00p SI Trade
 13:13:23 - 22-Jun-26
Buy* 1,914 499.90p Ordinary
 13:12:43 - 22-Jun-26
Buy* 8,000 495.10p Ordinary
 12:30:46 - 22-Jun-26
Sell* 8,000 494.90p Ordinary
 12:30:09 - 22-Jun-26
Buy* 6,947 506.00p Suspected BUY Trade
 11:00:13 - 22-Jun-26
Buy* 1,150 495.83p Ordinary
 10:53:01 - 22-Jun-26
Buy* 2,000 497.50p Ordinary
 10:52:52 - 22-Jun-26
Buy* 5 500.00p SI Trade
 10:50:42 - 22-Jun-26
Sell* 8,354 491.44p Ordinary
 10:50:30 - 22-Jun-26
Unknown* 13,435 493.51p Ordinary
 10:28:22 - 22-Jun-26
Sell* 3,062 495.51p Ordinary
 10:27:14 - 22-Jun-26
Unknown* 0 490.00p SI Trade
 10:12:00 - 22-Jun-26
Unknown* 0 502.00p SI Trade
 10:12:00 - 22-Jun-26
Buy* 35 500.00p Ordinary
 08:43:22 - 22-Jun-26
Buy* 5 501.988p Ordinary
 08:38:06 - 22-Jun-26
Sell* 43 490.00p Ordinary
 08:32:32 - 22-Jun-26
Buy* 1,100 500.00p Ordinary
 08:04:38 - 22-Jun-26
Sell* 137 490.00p Ordinary
 08:02:44 - 22-Jun-26
Sell* 14 490.00p Ordinary
 08:00:04 - 22-Jun-26
Sell* 12 490.00p SI Trade
 08:00:02 - 22-Jun-26
Unknown* 0 502.00p SI Trade
 08:00:02 - 22-Jun-26
Unknown* 0 502.00p SI Trade
 08:00:02 - 22-Jun-26
Unknown* 0 502.00p SI Trade
 08:00:02 - 22-Jun-26
Buy* 3 502.00p SI Trade
 08:00:02 - 22-Jun-26
Unknown* 0 502.00p SI Trade
 08:00:02 - 22-Jun-26
Buy* 4,638 504.00p Suspected BUY Trade
 16:35:03 - 19-Jun-26
Buy* 8 501.988p Ordinary
 16:28:35 - 19-Jun-26
Sell* 480 495.51p Ordinary
 16:17:53 - 19-Jun-26
Unknown* -480 495.622p Ordinary
Correction
 16:07:34 - 19-Jun-26
Sell* 480 495.622p Ordinary
 16:07:34 - 19-Jun-26
Sell* 480 495.622p Ordinary
 16:07:34 - 19-Jun-26
Sell* 2,320 495.622p Ordinary
 15:38:49 - 19-Jun-26
Sell* 419 495.622p Ordinary
 15:02:35 - 19-Jun-26
Buy* 23 500.00p Ordinary
 15:01:29 - 19-Jun-26
Sell* 1,206 495.622p Ordinary
 15:00:14 - 19-Jun-26
Buy* 3 501.94p Ordinary
 14:19:05 - 19-Jun-26
Buy* 5 501.94p Ordinary
 14:15:01 - 19-Jun-26
Sell* 58 495.622p Ordinary
 14:10:55 - 19-Jun-26
Sell* 8 495.622p Ordinary
 14:09:41 - 19-Jun-26
Sell* 4 495.622p Ordinary
 14:08:52 - 19-Jun-26
Sell* 17 495.622p Ordinary
 14:08:21 - 19-Jun-26
Sell* 10 495.622p Ordinary
 14:08:10 - 19-Jun-26
Sell* 535 495.622p Ordinary
 14:07:15 - 19-Jun-26
Sell* 3 495.622p Ordinary
 14:07:02 - 19-Jun-26
Buy* 2 501.94p Ordinary
 14:06:19 - 19-Jun-26
Sell* 3 495.622p Ordinary
 14:04:43 - 19-Jun-26
Sell* 4 495.622p Ordinary
 14:03:50 - 19-Jun-26
Sell* 130 495.622p Ordinary
 14:03:18 - 19-Jun-26
Buy* 83 500.00p Ordinary
 14:02:19 - 19-Jun-26
Buy* 3,000 500.00p Suspected BUY Trade
 14:00:26 - 19-Jun-26
Sell* 611 490.00p Ordinary
 13:50:30 - 19-Jun-26
Sell* 82 495.51p Ordinary
 12:27:03 - 19-Jun-26
Sell* 340 495.51p Ordinary
 12:25:22 - 19-Jun-26
Buy* 630 496.62p Ordinary
 12:21:10 - 19-Jun-26
Buy* 246 496.62p Ordinary
 12:07:21 - 19-Jun-26
Sell* 5,128 492.00p Ordinary
 12:04:33 - 19-Jun-26
Sell* 1,894 490.00p Ordinary
 12:01:27 - 19-Jun-26
Sell* 3,625 495.00p Ordinary
 11:57:07 - 19-Jun-26
Buy* 343 496.62p Ordinary
 11:32:00 - 19-Jun-26
Buy* 3 501.94p Ordinary
 11:27:03 - 19-Jun-26
Buy* 2 501.94p Ordinary
 11:25:49 - 19-Jun-26
Buy* 98 501.40p Ordinary
 11:24:23 - 19-Jun-26
Buy* 169 496.62p Ordinary
 11:20:25 - 19-Jun-26
Buy* 503 496.62p Ordinary
 10:45:00 - 19-Jun-26
Buy* 4 501.94p Ordinary
 10:22:29 - 19-Jun-26
Buy* 244 501.40p Ordinary
 10:01:38 - 19-Jun-26
Sell* 1,271 490.00p Ordinary
 09:50:45 - 19-Jun-26
Unknown* 75,808 500.00p Negotiated Trade
 09:23:17 - 19-Jun-26
Unknown* 75,800 500.00p Negotiated Trade
 09:23:17 - 19-Jun-26
Unknown* -75,808 500.00p Correction
Negotiated Trade
 09:23:17 - 19-Jun-26
Buy* 754 496.62p Ordinary
 09:22:42 - 19-Jun-26
Buy* 354 496.62p Ordinary
 09:01:46 - 19-Jun-26
Buy* 475 496.62p Ordinary
 09:01:46 - 19-Jun-26
Buy* 3 501.40p Ordinary
 09:00:27 - 19-Jun-26
Buy* 9 501.94p Ordinary
 08:31:12 - 19-Jun-26
Sell* 681 490.00p Ordinary
 08:03:47 - 19-Jun-26
Buy* 19 502.00p SI Trade
 08:00:02 - 19-Jun-26
Buy* 216 499.516p Ordinary
 15:55:42 - 18-Jun-26
Buy* 1,394 501.40p Ordinary
 15:43:51 - 18-Jun-26
Unknown* 15,000 500.00p Ordinary
 15:39:02 - 18-Jun-26
Buy* 893 499.516p Ordinary
 15:31:57 - 18-Jun-26
Buy* 5,000 499.516p Ordinary
 15:27:04 - 18-Jun-26
Buy* 5,000 498.40p Ordinary
 15:26:59 - 18-Jun-26
Unknown* 14,030 500.00p Ordinary
 15:22:45 - 18-Jun-26
Unknown* 0 500.00p SI Trade
 15:22:18 - 18-Jun-26
Buy* 591 497.93p Ordinary
 15:01:25 - 18-Jun-26
Buy* 2,853 497.93p Ordinary
 15:01:23 - 18-Jun-26
Buy* 280 497.93p Ordinary
 15:01:22 - 18-Jun-26
Buy* 500 497.50p Ordinary
 15:00:18 - 18-Jun-26
Unknown* 2,115 492.00p SI Trade
 14:29:20 - 18-Jun-26
Sell* 2,115 492.00p SI Trade
 14:29:20 - 18-Jun-26
Buy* 359 496.62p Ordinary
 14:13:02 - 18-Jun-26
Unknown* 750 495.00p SI Trade
 14:06:59 - 18-Jun-26
Unknown* 750 495.00p SI Trade
 14:06:59 - 18-Jun-26
Unknown* 750 495.00p SI Trade
 14:06:53 - 18-Jun-26
Unknown* 750 495.00p SI Trade
 14:06:53 - 18-Jun-26
Buy* 33 497.93p Ordinary
 14:06:42 - 18-Jun-26
Buy* 842 497.93p Ordinary
 14:04:05 - 18-Jun-26
Buy* 54 497.93p Ordinary
 14:03:14 - 18-Jun-26
Buy* 4,850 497.93p Ordinary
 13:36:41 - 18-Jun-26
Buy* 999 499.90p Ordinary
 11:59:50 - 18-Jun-26
Buy* 3,940 497.93p Ordinary
 11:06:50 - 18-Jun-26
Sell* 64 494.50p Ordinary
 10:31:01 - 18-Jun-26
FTSE 100 Latest
Value10,461.24
Change32.39