Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Propty Franchis (TPFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,750 505.30p SI Trade
 16:35:31 - 23-Apr-26
Unknown* 1,999 506.00p Uncrossing Trade
 16:35:01 - 23-Apr-26
Sell* 40 502.00p Ordinary
 16:27:24 - 23-Apr-26
Sell* 128 504.00p Ordinary
 16:18:29 - 23-Apr-26
Sell* 10 502.00p Ordinary
 16:17:01 - 23-Apr-26
Sell* 30 502.00p Ordinary
 16:11:57 - 23-Apr-26
Sell* 1,000 504.00p Ordinary
 16:11:50 - 23-Apr-26
Sell* 360 506.00p Ordinary
 16:07:05 - 23-Apr-26
Sell* 10 502.00p Ordinary
 16:03:21 - 23-Apr-26
Sell* 1,000 506.00p Ordinary
 16:01:38 - 23-Apr-26
Sell* 500 504.80p Ordinary
 15:52:34 - 23-Apr-26
Sell* 261 506.00p Ordinary
 15:30:54 - 23-Apr-26
Buy* 128 508.00p Ordinary
 15:27:25 - 23-Apr-26
Sell* 128 506.00p Ordinary
 15:27:24 - 23-Apr-26
Sell* 3 502.00p Ordinary
 15:16:12 - 23-Apr-26
Buy* 1 509.944p Ordinary
 15:14:33 - 23-Apr-26
Buy* 1 509.944p Ordinary
 15:12:58 - 23-Apr-26
Sell* 350 504.00p Ordinary
 15:10:16 - 23-Apr-26
Buy* 5,000 509.04p Ordinary
 14:56:41 - 23-Apr-26
Buy* 2,000 506.00p Ordinary
 14:35:13 - 23-Apr-26
Buy* 500 503.80p Ordinary
 14:33:00 - 23-Apr-26
Buy* 78 503.80p Ordinary
 14:19:12 - 23-Apr-26
Sell* 1,161 502.00p Ordinary
 14:17:54 - 23-Apr-26
Sell* 36 502.00p Ordinary
 14:11:45 - 23-Apr-26
Sell* 3 502.00p Ordinary
 14:11:19 - 23-Apr-26
Sell* 43 502.00p Ordinary
 14:09:26 - 23-Apr-26
Sell* 31 502.00p Ordinary
 14:09:24 - 23-Apr-26
Buy* 179 503.56p Ordinary
 14:08:58 - 23-Apr-26
Sell* 17 502.00p Ordinary
 14:07:33 - 23-Apr-26
Sell* 5 502.00p Ordinary
 14:06:44 - 23-Apr-26
Sell* 8 502.00p Ordinary
 14:05:49 - 23-Apr-26
Sell* 2,543 501.80p Ordinary
 13:39:14 - 23-Apr-26
Sell* 1,200 502.00p Ordinary
 13:26:33 - 23-Apr-26
Sell* 500 502.00p Ordinary
 13:00:47 - 23-Apr-26
Sell* 1,000 500.00p Ordinary
 12:59:45 - 23-Apr-26
Sell* 9,000 500.00p Ordinary
 12:59:28 - 23-Apr-26
Sell* 1,530 500.00p Ordinary
 12:56:47 - 23-Apr-26
Sell* 301 502.00p Ordinary
 12:56:03 - 23-Apr-26
Sell* 4 500.004p Ordinary
 12:49:34 - 23-Apr-26
Buy* 500 503.56p Ordinary
 12:35:59 - 23-Apr-26
Buy* 224 503.00p Ordinary
 12:30:28 - 23-Apr-26
Sell* 1,480 500.45405p Ordinary
 12:30:22 - 23-Apr-26
Sell* 2,221 502.00p Ordinary
 12:25:54 - 23-Apr-26
Buy* 2,449 504.00p Ordinary
 11:48:54 - 23-Apr-26
Sell* 1,000 502.00p Ordinary
 11:44:28 - 23-Apr-26
Sell* 2,515 502.00p Ordinary
 11:39:28 - 23-Apr-26
Sell* 6,221 500.8138p Ordinary
 11:35:57 - 23-Apr-26
Sell* 1,000 504.00p Ordinary
 11:17:04 - 23-Apr-26
Sell* 770 504.00p Ordinary
 11:15:40 - 23-Apr-26
Sell* 3,015 504.00p Ordinary
 10:59:15 - 23-Apr-26
Unknown* 25,000 510.00p Negotiated Trade
 10:49:12 - 23-Apr-26
Sell* 40 504.00p Ordinary
 10:47:46 - 23-Apr-26
Sell* 740 506.00p Ordinary
 10:43:10 - 23-Apr-26
Sell* 1,149 506.00p Ordinary
 10:32:35 - 23-Apr-26
Buy* 1,375 508.90p Ordinary
 10:14:51 - 23-Apr-26
Sell* 4,100 504.651p Ordinary
 10:07:21 - 23-Apr-26
Sell* 3 504.55p Ordinary
 09:32:42 - 23-Apr-26
Sell* 50 504.55p Ordinary
 09:30:59 - 23-Apr-26
Sell* 110 504.51p Ordinary
 09:22:52 - 23-Apr-26
Buy* 975 512.00p Ordinary
 09:07:12 - 23-Apr-26
Sell* 300 504.51p Ordinary
 09:06:25 - 23-Apr-26
Sell* 2,111 505.00p Ordinary
 09:03:05 - 23-Apr-26
Sell* 600 505.00p Ordinary
 08:54:15 - 23-Apr-26
Sell* 1,000 508.00p Ordinary
 08:50:46 - 23-Apr-26
Sell* 3,863 508.00p Ordinary
 08:36:24 - 23-Apr-26
Sell* 650 508.00p Ordinary
 08:34:48 - 23-Apr-26
Sell* 1,000 508.00p Ordinary
 08:34:43 - 23-Apr-26
Sell* 3,750 508.00p Ordinary
 08:34:33 - 23-Apr-26
Sell* 1,000 510.00p Ordinary
 08:32:25 - 23-Apr-26
Sell* 128 510.00p Ordinary
 08:32:17 - 23-Apr-26
Sell* 42 512.00p Ordinary
 08:30:18 - 23-Apr-26
Sell* 3 512.00p SI Trade
 08:29:46 - 23-Apr-26
Unknown* 0 518.00p SI Trade
 08:29:46 - 23-Apr-26
Unknown* 0 518.00p SI Trade
 08:29:46 - 23-Apr-26
Sell* 5 512.00p SI Trade
 08:29:46 - 23-Apr-26
Sell* 1,000 514.00p Ordinary
 08:29:44 - 23-Apr-26
Sell* 1,108 499.75p Ordinary
 08:27:00 - 23-Apr-26
Unknown* 125,715 499.75p Negotiated Trade
 08:26:42 - 23-Apr-26
Sell* 2,500 515.00p Ordinary
 08:25:03 - 23-Apr-26
Sell* 2,500 515.00p Ordinary
 08:25:00 - 23-Apr-26
Buy* 271 517.00p Ordinary
 08:17:38 - 23-Apr-26
Sell* 500 515.00p Ordinary
 08:10:50 - 23-Apr-26
Unknown* 0 518.00p SI Trade
 08:10:42 - 23-Apr-26
Unknown* 0 514.00p SI Trade
 08:10:42 - 23-Apr-26
Unknown* 0 518.00p SI Trade
 08:10:42 - 23-Apr-26
Sell* 500 515.00p Ordinary
 08:05:06 - 23-Apr-26
Sell* 2,707 515.00p Ordinary
 08:03:03 - 23-Apr-26
Sell* 550 515.00p Ordinary
 08:01:21 - 23-Apr-26
Unknown* 104 516.00p OTC Trade
 17:11:42 - 22-Apr-26
Sell* 1,000 515.00p Ordinary
 16:21:58 - 22-Apr-26
Sell* 1,501 514.84p Ordinary
 16:06:29 - 22-Apr-26
Sell* 1,000 514.84p Ordinary
 16:05:54 - 22-Apr-26
Sell* 1 514.00p SI Trade
 16:04:16 - 22-Apr-26
Buy* 96 516.00p Ordinary
 16:04:04 - 22-Apr-26
Sell* 697 513.26p Ordinary
 15:44:02 - 22-Apr-26
Buy* 100 516.00p Ordinary
 15:43:44 - 22-Apr-26
Buy* 540 516.00p Ordinary
 15:37:16 - 22-Apr-26
Buy* 2,500 515.30p Ordinary
 15:28:58 - 22-Apr-26
Sell* 2 512.00p SI Trade
 15:28:29 - 22-Apr-26
Buy* 690 516.40p Ordinary
 15:25:41 - 22-Apr-26
Buy* 770 518.00p Ordinary
 15:20:23 - 22-Apr-26
Buy* 750 513.96p Ordinary
 15:18:08 - 22-Apr-26
Buy* 500 512.20p Ordinary
 15:15:03 - 22-Apr-26
Buy* 1 512.20p Ordinary
 15:13:08 - 22-Apr-26
Buy* 1,000 510.00p Ordinary
 15:02:12 - 22-Apr-26
Buy* 3,862 508.20p Ordinary
 15:01:07 - 22-Apr-26
Buy* 64 510.00p Ordinary
 15:01:05 - 22-Apr-26
Unknown* 0 500.00p SI Trade
 14:44:43 - 22-Apr-26
Unknown* 0 500.00p SI Trade
 14:44:43 - 22-Apr-26
Sell* 25 500.00p SI Trade
 14:44:43 - 22-Apr-26
Unknown* 0 500.00p SI Trade
 14:44:43 - 22-Apr-26
Buy* 1,500 506.00p Ordinary
 14:44:29 - 22-Apr-26
Buy* 1,500 505.82p Ordinary
 14:44:08 - 22-Apr-26
Buy* 5 503.465p Ordinary
 14:40:53 - 22-Apr-26
Buy* 500 506.00p Ordinary
 14:19:23 - 22-Apr-26
Unknown* 0 498.00p SI Trade
 14:17:35 - 22-Apr-26
Buy* 400 506.00p Ordinary
 14:17:23 - 22-Apr-26
Buy* 85 502.62p Ordinary
 14:14:29 - 22-Apr-26
Buy* 46 506.00p Ordinary
 14:09:03 - 22-Apr-26
Unknown* 0 498.00p SI Trade
 14:08:27 - 22-Apr-26
Buy* 39 506.00p Ordinary
 14:08:19 - 22-Apr-26
Buy* 46 504.31p Ordinary
 14:06:02 - 22-Apr-26
Buy* 500 506.00p Ordinary
 13:56:09 - 22-Apr-26
Buy* 1,000 500.00p Ordinary
 13:52:59 - 22-Apr-26
Buy* 1,000 499.96p Ordinary
 13:48:11 - 22-Apr-26
Buy* 1,202 498.40p Ordinary
 13:27:29 - 22-Apr-26
Buy* 722 496.40p Ordinary
 13:27:01 - 22-Apr-26
Buy* 750 497.92p Ordinary
 13:20:27 - 22-Apr-26
Buy* 4,022 497.20p Ordinary
 13:18:18 - 22-Apr-26
Buy* 30 498.44p Ordinary
 12:57:43 - 22-Apr-26
Buy* 7,611 500.00p Ordinary
 12:45:36 - 22-Apr-26
Buy* 500 497.20p Ordinary
 12:37:17 - 22-Apr-26
Buy* 623 497.20p Ordinary
 12:24:10 - 22-Apr-26
Sell* 883 493.75p Ordinary
 12:22:43 - 22-Apr-26
Sell* 1,180 493.70p Ordinary
 12:12:31 - 22-Apr-26
Buy* 602 497.92p Ordinary
 12:05:54 - 22-Apr-26
Sell* 150 492.00p Ordinary
 11:49:15 - 22-Apr-26
Buy* 145 497.92p Ordinary
 11:46:18 - 22-Apr-26
Sell* 145 493.60p Ordinary
 11:46:13 - 22-Apr-26
Buy* 10,000 499.00p Ordinary
 11:37:39 - 22-Apr-26
Sell* 4,000 493.50p Ordinary
 11:04:23 - 22-Apr-26
Sell* 1,478 492.00p Ordinary
 11:03:39 - 22-Apr-26
Sell* 584 493.50p Ordinary
 10:56:16 - 22-Apr-26
Buy* 500 498.44p Ordinary
 10:48:55 - 22-Apr-26
Buy* 525 498.44p Ordinary
 10:45:27 - 22-Apr-26
Sell* 4,051 493.50p Ordinary
 10:45:26 - 22-Apr-26
Sell* 18 493.50p Ordinary
 10:26:02 - 22-Apr-26
Buy* 119 498.50p Ordinary
 10:05:19 - 22-Apr-26
Buy* 1,342 498.50p Ordinary
 09:56:28 - 22-Apr-26
Sell* 3,962 492.50p Ordinary
 09:39:47 - 22-Apr-26
Sell* 2 492.016p Ordinary
 09:25:33 - 22-Apr-26
Buy* 89 499.00p Ordinary
 09:20:34 - 22-Apr-26
Sell* 213 492.21p Ordinary
 09:15:17 - 22-Apr-26
Sell* 896 492.21p Ordinary
 09:15:10 - 22-Apr-26
Sell* 5,415 495.50p Ordinary
 09:14:16 - 22-Apr-26
Sell* 9,900 495.75p Ordinary
 09:14:11 - 22-Apr-26
Sell* 8,750 495.75p Ordinary
 09:14:08 - 22-Apr-26
Sell* 4,500 496.00p Ordinary
 09:11:38 - 22-Apr-26
Sell* 501 495.75p Ordinary
 09:11:28 - 22-Apr-26
Buy* 2,081 499.00p Ordinary
 09:09:40 - 22-Apr-26
Sell* 1,000 495.00p Ordinary
 09:08:56 - 22-Apr-26
Buy* 415 495.00p Ordinary
 09:06:16 - 22-Apr-26
Buy* 250 494.00p Ordinary
 08:53:04 - 22-Apr-26
Unknown* 0 495.00p SI Trade
 08:51:43 - 22-Apr-26
Buy* 4,958 495.00p Ordinary
 08:51:33 - 22-Apr-26
Buy* 250 494.00p Ordinary
 08:37:50 - 22-Apr-26
Unknown* 0 490.00p SI Trade
 08:37:12 - 22-Apr-26
Buy* 1,500 493.88p Ordinary
 08:37:02 - 22-Apr-26
Buy* 41 493.88p Ordinary
 08:36:03 - 22-Apr-26
Buy* 150 493.88p Ordinary
 08:30:33 - 22-Apr-26
Sell* 460 490.00p Ordinary
 08:21:18 - 22-Apr-26
Buy* 100 494.00p Ordinary
 08:20:27 - 22-Apr-26
Sell* 39 488.00p Ordinary
 08:20:14 - 22-Apr-26
Buy* 750 494.00p Ordinary
 08:15:29 - 22-Apr-26
Sell* 8 486.00p Ordinary
 08:14:32 - 22-Apr-26
Buy* 406 494.00p Ordinary
 08:14:10 - 22-Apr-26
Buy* 371 494.00p Ordinary
 08:12:52 - 22-Apr-26
Buy* 500 490.00p Ordinary
 08:12:31 - 22-Apr-26
Buy* 2,500 490.00p Ordinary
 08:09:43 - 22-Apr-26
Buy* 2,500 489.00p Ordinary
 08:08:59 - 22-Apr-26
Buy* 1,500 485.00p Ordinary
 08:07:21 - 22-Apr-26
Buy* 499 483.10p Ordinary
 08:07:21 - 22-Apr-26
Buy* 381 485.00p Ordinary
 08:06:45 - 22-Apr-26
Sell* 12 480.00p SI Trade
 08:05:14 - 22-Apr-26
Sell* 21 480.00p SI Trade
 08:05:14 - 22-Apr-26
Unknown* 0 480.00p SI Trade
 08:05:14 - 22-Apr-26
Unknown* 0 485.00p SI Trade
 08:05:14 - 22-Apr-26
Buy* 2 485.00p SI Trade
 08:05:14 - 22-Apr-26
Buy* 225 485.00p Ordinary
 08:04:44 - 22-Apr-26
Buy* 663 485.00p Ordinary
 08:04:21 - 22-Apr-26
Unknown* 896 482.50p OTC Trade
 17:08:34 - 21-Apr-26
Unknown* 153 482.50p Ordinary
 16:36:06 - 21-Apr-26
Sell* 2 480.01p Ordinary
 16:28:10 - 21-Apr-26
Buy* 1,000 480.00p Ordinary
 16:26:20 - 21-Apr-26
Sell* 10 475.00p SI Trade
 16:22:01 - 21-Apr-26
Unknown* -6,247 482.00p Ordinary
Correction
 16:21:53 - 21-Apr-26
Buy* 6,247 482.00p Ordinary
 16:21:53 - 21-Apr-26
Buy* 6,221 482.00p Ordinary
 16:21:53 - 21-Apr-26
Unknown* 876 475.00p Ordinary
 16:12:55 - 21-Apr-26
Buy* 346 480.00p Ordinary
 16:12:03 - 21-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45