Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Propty Franchis (TPFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,630 463.00p Suspected BUY Trade
 14:21:07 - 24-Aug-26
Sell* 5 457.05p Ordinary
 14:09:13 - 24-Aug-26
Buy* 630 459.95p Ordinary
 13:58:20 - 24-Aug-26
Buy* 4,895 458.217p Ordinary
 13:28:21 - 24-Aug-26
Sell* 4,148 456.00p Ordinary
 12:20:31 - 24-Aug-26
Sell* 2,813 456.80p Ordinary
 12:05:50 - 24-Aug-26
Buy* 1,440 458.35p Ordinary
 11:55:51 - 24-Aug-26
Buy* 2,000 458.50p Ordinary
 11:41:51 - 24-Aug-26
Buy* 15 460.00p Ordinary
 11:24:29 - 24-Aug-26
Buy* 15 460.00p SI Trade
 11:24:27 - 24-Aug-26
Unknown* 40,000 457.50p Negotiated Trade
 11:13:47 - 24-Aug-26
Unknown* 40,000 457.00p Negotiated Trade
 11:13:40 - 24-Aug-26
Buy* 4,250 459.25p Ordinary
 11:05:38 - 24-Aug-26
Sell* 764 456.151p Ordinary
 10:45:36 - 24-Aug-26
Unknown* 2,356 457.50p Ordinary
 10:40:01 - 24-Aug-26
Buy* 15 460.00p Ordinary
 10:18:01 - 24-Aug-26
Buy* 3 460.00p SI Trade
 10:18:00 - 24-Aug-26
Buy* 11 460.00p SI Trade
 10:18:00 - 24-Aug-26
Sell* 20,000 457.00p Negotiated Trade
 10:17:20 - 24-Aug-26
Buy* 6,330 458.67p Ordinary
 10:17:03 - 24-Aug-26
Sell* 2,600 457.465p Ordinary
 10:17:03 - 24-Aug-26
Sell* 5,314 456.151p Ordinary
 10:08:26 - 24-Aug-26
Sell* 330 455.00p Ordinary
 09:40:06 - 24-Aug-26
Buy* 3,465 458.70p Ordinary
 09:19:35 - 24-Aug-26
Sell* 551 456.00p Ordinary
 09:19:26 - 24-Aug-26
Sell* 461 456.50p Ordinary
 08:52:07 - 24-Aug-26
Buy* 3 459.9725p Ordinary
 08:37:05 - 24-Aug-26
Unknown* 801 459.90p Ordinary
 08:34:59 - 24-Aug-26
Unknown* -801 459.90p Ordinary
Correction
 08:34:59 - 24-Aug-26
Buy* 801 459.90p Ordinary
 08:34:59 - 24-Aug-26
Buy* 293 460.00p Ordinary
 08:23:39 - 24-Aug-26
Unknown* 3,755 457.50p Ordinary
 08:17:15 - 24-Aug-26
Sell* 1,500 455.00p Ordinary
 08:09:34 - 24-Aug-26
Sell* 5,000 455.80p Ordinary
 08:09:14 - 24-Aug-26
Unknown* 0 460.00p SI Trade
 08:07:27 - 24-Aug-26
Unknown* 0 460.00p SI Trade
 08:07:27 - 24-Aug-26
Unknown* 0 455.00p SI Trade
 08:07:27 - 24-Aug-26
Unknown* 0 460.00p SI Trade
 08:07:27 - 24-Aug-26
Buy* 1 460.00p SI Trade
 08:07:27 - 24-Aug-26
Unknown* 0 460.00p SI Trade
 08:07:27 - 24-Aug-26
Unknown* 0 460.00p SI Trade
 08:07:27 - 24-Aug-26
Buy* 15 460.00p Ordinary
 08:07:27 - 24-Aug-26
Unknown* 0 460.00p SI Trade
 08:07:27 - 24-Aug-26
Buy* 3 460.00p SI Trade
 08:07:27 - 24-Aug-26
Unknown* 0 460.00p SI Trade
 08:07:27 - 24-Aug-26
Unknown* 0 460.00p SI Trade
 08:07:27 - 24-Aug-26
Buy* 2 460.00p SI Trade
 08:07:27 - 24-Aug-26
Buy* 3 460.00p SI Trade
 08:07:27 - 24-Aug-26
Sell* 992 455.00p Ordinary
 08:01:01 - 24-Aug-26
Buy* 2 460.00p SI Trade
 16:21:35 - 21-Aug-26
Buy* 14 460.00p Ordinary
 16:21:35 - 21-Aug-26
Unknown* 0 460.00p SI Trade
 16:21:35 - 21-Aug-26
Unknown* 0 460.00p SI Trade
 16:21:35 - 21-Aug-26
Buy* 10 460.00p SI Trade
 16:21:35 - 21-Aug-26
Buy* 1,086 460.00p Ordinary
 16:20:41 - 21-Aug-26
Buy* 195 460.00p Ordinary
 16:00:42 - 21-Aug-26
Unknown* 15,000 453.00p Negotiated Trade
 15:43:36 - 21-Aug-26
Buy* 2,362 458.00p Ordinary
 15:41:39 - 21-Aug-26
Buy* 1,199 458.50p Ordinary
 15:33:07 - 21-Aug-26
Buy* 14 460.00p Ordinary
 15:25:17 - 21-Aug-26
Buy* 1 460.00p SI Trade
 15:25:16 - 21-Aug-26
Unknown* 0 455.00p SI Trade
 15:25:16 - 21-Aug-26
Unknown* 0 460.00p SI Trade
 15:25:16 - 21-Aug-26
Buy* 13 460.00p SI Trade
 15:25:16 - 21-Aug-26
Buy* 500 457.00p Ordinary
 15:22:15 - 21-Aug-26
Buy* 3,262 459.50p Ordinary
 15:22:03 - 21-Aug-26
Buy* 500 457.00p Ordinary
 15:18:40 - 21-Aug-26
Sell* 1,618 453.55p Ordinary
 15:01:08 - 21-Aug-26
Buy* 1,665 457.00p Ordinary
 14:59:27 - 21-Aug-26
Buy* 14 460.00p Ordinary
 14:42:47 - 21-Aug-26
Unknown* 0 460.00p SI Trade
 14:42:47 - 21-Aug-26
Unknown* 0 460.00p SI Trade
 14:42:47 - 21-Aug-26
Buy* 6 460.00p SI Trade
 14:42:47 - 21-Aug-26
Unknown* 0 460.00p SI Trade
 14:42:47 - 21-Aug-26
Buy* 7 460.00p SI Trade
 14:42:47 - 21-Aug-26
Sell* 10 450.00p SI Trade
 14:42:47 - 21-Aug-26
Buy* 7 460.00p SI Trade
 14:42:47 - 21-Aug-26
Buy* 1 460.00p SI Trade
 14:42:47 - 21-Aug-26
Unknown* 0 460.00p SI Trade
 14:42:47 - 21-Aug-26
Buy* 2,000 460.00p Ordinary
 14:42:40 - 21-Aug-26
Sell* 1,079 451.60p Ordinary
 14:28:14 - 21-Aug-26
Buy* 2,338 457.00p Ordinary
 14:23:14 - 21-Aug-26
Sell* 12 453.55p Ordinary
 14:19:33 - 21-Aug-26
Buy* 881 457.00p Ordinary
 14:12:23 - 21-Aug-26
Unknown* 15,000 454.00p Ordinary
 14:08:43 - 21-Aug-26
Unknown* 15,000 454.50p Ordinary
 14:08:43 - 21-Aug-26
Unknown* -15,000 454.00p Ordinary
Correction
 14:08:43 - 21-Aug-26
Unknown* 20,000 457.00p Negotiated Trade
 14:08:12 - 21-Aug-26
Buy* 590 456.50p Ordinary
 13:47:53 - 21-Aug-26
Buy* 325 459.90p Ordinary
 13:38:46 - 21-Aug-26
Buy* 50 460.00p Ordinary
 13:29:56 - 21-Aug-26
Buy* 14 460.00p Ordinary
 13:06:38 - 21-Aug-26
Buy* 9 460.00p SI Trade
 13:06:38 - 21-Aug-26
Buy* 4 460.00p SI Trade
 13:06:38 - 21-Aug-26
Buy* 1,500 458.70p Ordinary
 13:06:31 - 21-Aug-26
Buy* 14 460.00p Ordinary
 13:04:58 - 21-Aug-26
Unknown* 0 460.00p SI Trade
 13:04:58 - 21-Aug-26
Buy* 6 460.00p SI Trade
 13:04:58 - 21-Aug-26
Buy* 50 460.00p Ordinary
 12:29:59 - 21-Aug-26
Sell* 410 453.00p Ordinary
 12:27:31 - 21-Aug-26
Buy* 14 460.00p Ordinary
 12:15:58 - 21-Aug-26
Unknown* 0 460.00p SI Trade
 12:15:58 - 21-Aug-26
Buy* 6 460.00p SI Trade
 12:15:58 - 21-Aug-26
Unknown* 0 460.00p SI Trade
 12:15:58 - 21-Aug-26
Unknown* 0 460.00p SI Trade
 12:15:58 - 21-Aug-26
Unknown* 0 460.00p SI Trade
 12:15:58 - 21-Aug-26
Unknown* 0 460.00p SI Trade
 12:15:58 - 21-Aug-26
Buy* 2,500 454.00p Ordinary
 12:14:54 - 21-Aug-26
Buy* 14 455.00p Ordinary
 12:13:41 - 21-Aug-26
Unknown* 0 455.00p SI Trade
 12:13:41 - 21-Aug-26
Buy* 3 455.00p SI Trade
 12:13:41 - 21-Aug-26
Buy* 1 455.00p SI Trade
 12:13:41 - 21-Aug-26
Buy* 2 455.00p SI Trade
 12:13:41 - 21-Aug-26
Unknown* 0 455.00p SI Trade
 12:13:41 - 21-Aug-26
Buy* 3 455.00p SI Trade
 12:13:41 - 21-Aug-26
Buy* 2 455.00p SI Trade
 12:13:41 - 21-Aug-26
Sell* 4,721 452.15p Ordinary
 11:44:37 - 21-Aug-26
Buy* 14 455.00p Ordinary
 11:30:23 - 21-Aug-26
Unknown* 0 455.00p SI Trade
 11:30:23 - 21-Aug-26
Unknown* 0 455.00p SI Trade
 11:30:23 - 21-Aug-26
Unknown* 0 450.00p SI Trade
 11:30:23 - 21-Aug-26
Buy* 3 455.00p SI Trade
 11:30:23 - 21-Aug-26
Unknown* 0 455.00p SI Trade
 11:30:23 - 21-Aug-26
Buy* 5 455.00p SI Trade
 11:30:23 - 21-Aug-26
Unknown* 0 455.00p SI Trade
 11:30:23 - 21-Aug-26
Buy* 1 455.00p SI Trade
 11:30:23 - 21-Aug-26
Unknown* 0 455.00p SI Trade
 11:30:23 - 21-Aug-26
Unknown* 0 455.00p SI Trade
 11:30:23 - 21-Aug-26
Buy* 1 455.00p SI Trade
 11:30:23 - 21-Aug-26
Unknown* 1,699 450.00p Ordinary
 10:52:22 - 21-Aug-26
Unknown* 2,553 450.00p Ordinary
 10:43:37 - 21-Aug-26
Buy* 1,200 451.72p Ordinary
 09:53:10 - 21-Aug-26
Buy* 241 451.72p Ordinary
 09:04:22 - 21-Aug-26
Sell* 570 448.97p Ordinary
 09:01:57 - 21-Aug-26
Buy* 2,500 451.90p Ordinary
 08:51:50 - 21-Aug-26
Buy* 14 455.00p Ordinary
 08:44:13 - 21-Aug-26
Buy* 14 455.00p SI Trade
 08:44:13 - 21-Aug-26
Buy* 108 452.40p Ordinary
 08:43:57 - 21-Aug-26
Unknown* 0 455.00p SI Trade
 08:24:52 - 21-Aug-26
Unknown* 0 445.00p SI Trade
 08:24:52 - 21-Aug-26
Unknown* 0 455.00p SI Trade
 08:24:52 - 21-Aug-26
Buy* 5 455.00p SI Trade
 08:24:52 - 21-Aug-26
Unknown* 0 445.00p SI Trade
 08:24:52 - 21-Aug-26
Unknown* 0 455.00p SI Trade
 08:24:52 - 21-Aug-26
Buy* 14 455.00p Ordinary
 08:24:52 - 21-Aug-26
Buy* 7 455.00p SI Trade
 08:24:52 - 21-Aug-26
Buy* 1 455.00p SI Trade
 08:24:52 - 21-Aug-26
Unknown* 0 455.00p SI Trade
 08:24:52 - 21-Aug-26
Sell* 203 449.20p Ordinary
 08:03:54 - 21-Aug-26
Buy* 1,058 451.24p Ordinary
 08:03:46 - 21-Aug-26
Sell* 830 443.97p Ordinary
 07:45:33 - 21-Aug-26
Buy* 1 452.00p Suspected BUY Trade
 16:35:06 - 20-Aug-26
Buy* 10,000 455.00p Ordinary
 16:18:49 - 20-Aug-26
Sell* 124 445.00p Ordinary
 16:10:07 - 20-Aug-26
Buy* 4,636 455.00p Ordinary
 15:53:23 - 20-Aug-26
Buy* 1,803 452.00p Ordinary
 15:41:16 - 20-Aug-26
Unknown* 1,803 452.00p Ordinary
 15:41:16 - 20-Aug-26
Unknown* -1,809 452.00p Ordinary
Correction
 15:41:16 - 20-Aug-26
Unknown* 1,809 452.00p Ordinary
 15:41:16 - 20-Aug-26
Unknown* -1,803 452.00p Ordinary
Correction
 15:41:16 - 20-Aug-26
Sell* 435 448.50p Ordinary
 15:31:12 - 20-Aug-26
Buy* 2,200 452.00p Ordinary
 15:25:11 - 20-Aug-26
Sell* 466 448.50p Ordinary
 15:13:58 - 20-Aug-26
Buy* 2,000 451.11p Ordinary
 14:53:31 - 20-Aug-26
Sell* 330 447.71p Ordinary
 14:31:58 - 20-Aug-26
Sell* 3,000 447.50p Ordinary
 14:29:49 - 20-Aug-26
Sell* 3,820 447.50p Ordinary
 14:29:30 - 20-Aug-26
Unknown* 525 450.00p Ordinary
 14:29:20 - 20-Aug-26
Sell* 12 447.71p Ordinary
 14:10:45 - 20-Aug-26
Sell* 1,233 447.60p Ordinary
 14:10:20 - 20-Aug-26
Sell* 7 447.71p Ordinary
 14:06:58 - 20-Aug-26
Sell* 424 447.97p Ordinary
 14:00:37 - 20-Aug-26
Sell* 424 444.00p Uncrossing Trade
 14:00:06 - 20-Aug-26
Sell* 2,900 446.00p Ordinary
 12:24:17 - 20-Aug-26
Buy* 1,395 451.11p Ordinary
 12:12:30 - 20-Aug-26
Sell* 1,429 447.60p Ordinary
 11:43:20 - 20-Aug-26
Sell* 280 447.71p Ordinary
 10:48:04 - 20-Aug-26
Sell* 140 445.00p Ordinary
 10:22:58 - 20-Aug-26
Sell* 838 447.71p Ordinary
 10:00:12 - 20-Aug-26
Sell* 585 447.71p Ordinary
 09:38:35 - 20-Aug-26
Buy* 288 451.24p Ordinary
 09:15:55 - 20-Aug-26
Buy* 243 451.24p Ordinary
 09:15:16 - 20-Aug-26
Buy* 900 451.00p Ordinary
 08:59:19 - 20-Aug-26
Sell* 3 447.00p Ordinary
 08:32:08 - 20-Aug-26
Buy* 14 455.00p Ordinary
 08:10:24 - 20-Aug-26
Unknown* 0 455.00p SI Trade
 08:10:24 - 20-Aug-26
Buy* 13 455.00p SI Trade
 08:10:24 - 20-Aug-26
Sell* 2,468 447.71p Ordinary
 08:03:42 - 20-Aug-26
Buy* 175 451.50p Ordinary
 08:02:48 - 20-Aug-26
Buy* 1,000 452.00p Suspected BUY Trade
 08:00:26 - 20-Aug-26
Unknown* 2,264 450.00p Uncrossing Trade
 16:35:28 - 19-Aug-26
Sell* 327 447.00p Ordinary
 16:07:04 - 19-Aug-26
Sell* 816 447.60p Ordinary
 16:06:58 - 19-Aug-26
Unknown* 1,802 450.00p Ordinary
 15:38:51 - 19-Aug-26
Sell* 6,500 447.50p Ordinary
 15:32:26 - 19-Aug-26
Sell* 2,500 447.011p Ordinary
 15:30:53 - 19-Aug-26
Buy* 14 455.00p Ordinary
 15:29:48 - 19-Aug-26
Buy* 1 455.00p SI Trade
 15:29:48 - 19-Aug-26
Unknown* 0 455.00p SI Trade
 15:29:48 - 19-Aug-26
Buy* 1 455.00p SI Trade
 15:29:48 - 19-Aug-26
FTSE 100 Latest
Value10,814.38
Change-2.18