| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 497.00 | 492.00 | 492.00 | 492.00 | 102,765 |
| 22nd Jun 2026 (Mon) | 496.00 | 510.00 | 495.00 | 510.00 | 87,209 |
| 19th Jun 2026 (Fri) | 496.00 | 504.00 | 496.00 | 504.00 | 106,735 |
| 18th Jun 2026 (Thu) | 497.00 | 499.00 | 493.50 | 496.00 | 193,035 |
| 17th Jun 2026 (Wed) | 495.00 | 501.00 | 497.00 | 497.00 | 234,489 |
| 16th Jun 2026 (Tue) | 495.00 | 497.50 | 495.00 | 497.50 | 85,218 |
| 15th Jun 2026 (Mon) | 482.50 | 495.00 | 495.00 | 495.00 | 67,488 |
| 12th Jun 2026 (Fri) | 475.00 | 482.50 | 475.00 | 482.50 | 85,089 |
| 11th Jun 2026 (Thu) | 475.00 | 475.00 | 475.00 | 475.00 | 49,929 |
| 10th Jun 2026 (Wed) | 485.00 | 485.00 | 475.00 | 475.00 | 41,827 |
| 9th Jun 2026 (Tue) | 487.50 | 487.50 | 485.00 | 485.00 | 172,568 |
| 8th Jun 2026 (Mon) | 487.50 | 488.00 | 488.00 | 488.00 | 139,357 |
| 5th Jun 2026 (Fri) | 487.50 | 488.00 | 487.50 | 487.50 | 95,361 |
| 4th Jun 2026 (Thu) | 487.50 | 487.50 | 487.50 | 487.50 | 72,275 |
| 3rd Jun 2026 (Wed) | 487.50 | 487.50 | 487.50 | 487.50 | 89,897 |
| 2nd Jun 2026 (Tue) | 490.00 | 490.00 | 482.50 | 487.50 | 180,304 |
| 1st Jun 2026 (Mon) | 482.50 | 485.00 | 482.50 | 482.50 | 56,323 |
| 29th May 2026 (Fri) | 477.50 | 485.00 | 485.00 | 485.00 | 116,525 |
| 28th May 2026 (Thu) | 477.50 | 475.00 | 475.00 | 475.00 | 66,781 |
| 27th May 2026 (Wed) | 477.50 | 477.50 | 477.50 | 477.50 | 43,223 |
| 26th May 2026 (Tue) | 480.00 | 480.00 | 475.00 | 477.50 | 45,002 |
| 25th May 2026 (Mon) | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 22nd May 2026 (Fri) | 465.00 | 476.00 | 476.00 | 476.00 | 79,179 |
| 21st May 2026 (Thu) | 445.00 | 465.00 | 445.00 | 465.00 | 94,453 |
| 20th May 2026 (Wed) | 443.00 | 445.00 | 441.00 | 445.00 | 118,306 |
| 19th May 2026 (Tue) | 452.00 | 452.00 | 440.00 | 440.00 | 179,906 |
| 18th May 2026 (Mon) | 455.00 | 455.00 | 452.00 | 455.00 | 33,142 |
| 15th May 2026 (Fri) | 457.50 | 457.50 | 455.00 | 455.00 | 36,362 |
| 14th May 2026 (Thu) | 462.50 | 460.00 | 460.00 | 460.00 | 40,135 |
| 13th May 2026 (Wed) | 465.00 | 460.00 | 460.00 | 460.00 | 39,941 |
| 12th May 2026 (Tue) | 472.00 | 472.00 | 464.00 | 465.00 | 49,698 |
| 11th May 2026 (Mon) | 477.00 | 477.00 | 472.00 | 472.00 | 73,991 |
| 8th May 2026 (Fri) | 479.00 | 479.00 | 477.00 | 477.00 | 30,764 |
| 7th May 2026 (Thu) | 482.50 | 482.50 | 479.00 | 479.00 | 83,134 |
| 6th May 2026 (Wed) | 492.50 | 490.00 | 490.00 | 490.00 | 59,298 |
| 5th May 2026 (Tue) | 498.00 | 498.00 | 492.50 | 498.00 | 85,943 |
| 4th May 2026 (Mon) | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 1st May 2026 (Fri) | 498.00 | 498.00 | 498.00 | 498.00 | 259,761 |
| 30th Apr 2026 (Thu) | 504.00 | 504.00 | 498.00 | 498.00 | 66,641 |
| 29th Apr 2026 (Wed) | 515.00 | 515.00 | 504.00 | 504.00 | 360,851 |
| 28th Apr 2026 (Tue) | 515.00 | 515.00 | 512.00 | 515.00 | 86,698 |
| 27th Apr 2026 (Mon) | 508.00 | 515.00 | 508.00 | 515.00 | 40,250 |
| 24th Apr 2026 (Fri) | 506.00 | 510.00 | 508.00 | 510.00 | 356,774 |