| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 465.00 | 460.00 | 460.00 | 460.00 | 39,941 |
| 12th May 2026 (Tue) | 472.00 | 472.00 | 464.00 | 465.00 | 49,698 |
| 11th May 2026 (Mon) | 477.00 | 477.00 | 472.00 | 472.00 | 73,991 |
| 8th May 2026 (Fri) | 479.00 | 479.00 | 477.00 | 477.00 | 30,764 |
| 7th May 2026 (Thu) | 482.50 | 482.50 | 479.00 | 479.00 | 83,134 |
| 6th May 2026 (Wed) | 492.50 | 490.00 | 490.00 | 490.00 | 59,298 |
| 5th May 2026 (Tue) | 498.00 | 498.00 | 492.50 | 498.00 | 85,943 |
| 4th May 2026 (Mon) | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 1st May 2026 (Fri) | 498.00 | 498.00 | 498.00 | 498.00 | 259,761 |
| 30th Apr 2026 (Thu) | 504.00 | 504.00 | 498.00 | 498.00 | 66,641 |
| 29th Apr 2026 (Wed) | 515.00 | 515.00 | 504.00 | 504.00 | 360,851 |
| 28th Apr 2026 (Tue) | 515.00 | 515.00 | 512.00 | 515.00 | 86,698 |
| 27th Apr 2026 (Mon) | 508.00 | 515.00 | 508.00 | 515.00 | 40,250 |
| 24th Apr 2026 (Fri) | 506.00 | 510.00 | 508.00 | 510.00 | 356,774 |
| 23rd Apr 2026 (Thu) | 516.00 | 506.00 | 506.00 | 506.00 | 296,467 |
| 22nd Apr 2026 (Wed) | 482.50 | 516.00 | 482.50 | 516.00 | 149,316 |
| 21st Apr 2026 (Tue) | 458.50 | 482.50 | 464.00 | 482.50 | 127,840 |
| 20th Apr 2026 (Mon) | 451.00 | 458.50 | 450.00 | 458.50 | 94,177 |
| 17th Apr 2026 (Fri) | 447.50 | 451.00 | 447.50 | 451.00 | 81,055 |
| 16th Apr 2026 (Thu) | 445.00 | 447.50 | 445.00 | 447.50 | 61,160 |
| 15th Apr 2026 (Wed) | 442.50 | 445.00 | 442.50 | 445.00 | 44,736 |
| 14th Apr 2026 (Tue) | 442.50 | 442.50 | 442.50 | 442.50 | 133,998 |
| 13th Apr 2026 (Mon) | 436.00 | 442.50 | 436.00 | 442.50 | 58,174 |
| 10th Apr 2026 (Fri) | 436.50 | 436.50 | 436.00 | 436.00 | 100,890 |
| 9th Apr 2026 (Thu) | 442.50 | 442.50 | 436.50 | 436.50 | 75,107 |
| 8th Apr 2026 (Wed) | 438.00 | 447.50 | 438.00 | 442.50 | 88,391 |
| 7th Apr 2026 (Tue) | 436.00 | 438.00 | 436.00 | 438.00 | 114,223 |
| 6th Apr 2026 (Mon) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 3rd Apr 2026 (Fri) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2nd Apr 2026 (Thu) | 437.50 | 436.00 | 431.00 | 436.00 | 73,569 |
| 1st Apr 2026 (Wed) | 430.00 | 438.00 | 430.00 | 438.00 | 107,044 |
| 31st Mar 2026 (Tue) | 431.00 | 431.00 | 430.00 | 430.00 | 151,716 |
| 30th Mar 2026 (Mon) | 428.00 | 431.00 | 429.00 | 429.00 | 90,146 |
| 27th Mar 2026 (Fri) | 430.00 | 430.00 | 430.00 | 430.00 | 59,619 |
| 26th Mar 2026 (Thu) | 430.00 | 432.50 | 430.00 | 430.00 | 185,018 |
| 25th Mar 2026 (Wed) | 428.00 | 428.00 | 428.00 | 428.00 | 102,576 |
| 24th Mar 2026 (Tue) | 435.00 | 440.00 | 425.50 | 425.50 | 326,382 |
| 23rd Mar 2026 (Mon) | 437.50 | 441.00 | 440.00 | 440.00 | 113,922 |
| 20th Mar 2026 (Fri) | 435.00 | 441.00 | 434.50 | 441.00 | 144,113 |
| 19th Mar 2026 (Thu) | 440.00 | 440.00 | 435.00 | 440.00 | 178,619 |
| 18th Mar 2026 (Wed) | 439.00 | 441.00 | 436.00 | 440.00 | 113,061 |
| 17th Mar 2026 (Tue) | 417.50 | 440.00 | 434.00 | 436.00 | 183,714 |
| 16th Mar 2026 (Mon) | 412.50 | 415.00 | 412.00 | 412.00 | 161,134 |