| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 516.00 | 506.00 | 506.00 | 506.00 | 296,467 |
| 22nd Apr 2026 (Wed) | 482.50 | 516.00 | 482.50 | 516.00 | 149,316 |
| 21st Apr 2026 (Tue) | 458.50 | 482.50 | 464.00 | 482.50 | 127,840 |
| 20th Apr 2026 (Mon) | 451.00 | 458.50 | 450.00 | 458.50 | 94,177 |
| 17th Apr 2026 (Fri) | 447.50 | 451.00 | 447.50 | 451.00 | 81,055 |
| 16th Apr 2026 (Thu) | 445.00 | 447.50 | 445.00 | 447.50 | 61,160 |
| 15th Apr 2026 (Wed) | 442.50 | 445.00 | 442.50 | 445.00 | 44,736 |
| 14th Apr 2026 (Tue) | 442.50 | 442.50 | 442.50 | 442.50 | 133,998 |
| 13th Apr 2026 (Mon) | 436.00 | 442.50 | 436.00 | 442.50 | 58,174 |
| 10th Apr 2026 (Fri) | 436.50 | 436.50 | 436.00 | 436.00 | 100,890 |
| 9th Apr 2026 (Thu) | 442.50 | 442.50 | 436.50 | 436.50 | 75,107 |
| 8th Apr 2026 (Wed) | 438.00 | 447.50 | 438.00 | 442.50 | 88,391 |
| 7th Apr 2026 (Tue) | 436.00 | 438.00 | 436.00 | 438.00 | 114,223 |
| 6th Apr 2026 (Mon) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 3rd Apr 2026 (Fri) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2nd Apr 2026 (Thu) | 437.50 | 436.00 | 431.00 | 436.00 | 73,569 |
| 1st Apr 2026 (Wed) | 430.00 | 438.00 | 430.00 | 438.00 | 107,044 |
| 31st Mar 2026 (Tue) | 431.00 | 431.00 | 430.00 | 430.00 | 151,716 |
| 30th Mar 2026 (Mon) | 428.00 | 431.00 | 429.00 | 429.00 | 90,146 |
| 27th Mar 2026 (Fri) | 430.00 | 430.00 | 430.00 | 430.00 | 59,619 |
| 26th Mar 2026 (Thu) | 430.00 | 432.50 | 430.00 | 430.00 | 185,018 |
| 25th Mar 2026 (Wed) | 428.00 | 428.00 | 428.00 | 428.00 | 102,576 |
| 24th Mar 2026 (Tue) | 435.00 | 440.00 | 425.50 | 425.50 | 326,382 |
| 23rd Mar 2026 (Mon) | 437.50 | 441.00 | 440.00 | 440.00 | 113,922 |
| 20th Mar 2026 (Fri) | 435.00 | 441.00 | 434.50 | 441.00 | 144,113 |
| 19th Mar 2026 (Thu) | 440.00 | 440.00 | 435.00 | 440.00 | 178,619 |
| 18th Mar 2026 (Wed) | 439.00 | 441.00 | 436.00 | 440.00 | 113,061 |
| 17th Mar 2026 (Tue) | 417.50 | 440.00 | 434.00 | 436.00 | 183,714 |
| 16th Mar 2026 (Mon) | 412.50 | 415.00 | 412.00 | 412.00 | 161,134 |
| 13th Mar 2026 (Fri) | 407.50 | 412.50 | 407.50 | 412.50 | 67,682 |
| 12th Mar 2026 (Thu) | 416.00 | 415.00 | 415.00 | 415.00 | 102,043 |
| 11th Mar 2026 (Wed) | 427.50 | 425.00 | 418.50 | 418.50 | 107,157 |
| 10th Mar 2026 (Tue) | 426.50 | 426.00 | 426.00 | 426.00 | 102,435 |
| 9th Mar 2026 (Mon) | 444.50 | 426.00 | 426.00 | 426.00 | 58,621 |
| 6th Mar 2026 (Fri) | 444.50 | 444.50 | 444.50 | 444.50 | 107,847 |
| 5th Mar 2026 (Thu) | 444.00 | 444.50 | 441.00 | 444.50 | 139,784 |
| 4th Mar 2026 (Wed) | 443.00 | 445.00 | 443.00 | 444.00 | 71,588 |
| 3rd Mar 2026 (Tue) | 446.00 | 446.00 | 443.00 | 443.00 | 215,853 |
| 2nd Mar 2026 (Mon) | 445.00 | 446.00 | 444.00 | 446.00 | 115,417 |
| 27th Feb 2026 (Fri) | 469.50 | 450.00 | 450.00 | 450.00 | 102,715 |
| 26th Feb 2026 (Thu) | 470.50 | 470.50 | 469.50 | 469.50 | 146,838 |
| 25th Feb 2026 (Wed) | 467.50 | 470.00 | 465.00 | 470.00 | 55,093 |
| 24th Feb 2026 (Tue) | 467.50 | 466.00 | 466.00 | 466.00 | 275,368 |