| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 449.00 | 449.00 | 446.00 | 449.00 | 362,056 |
| 10th Sep 2026 (Thu) | 450.00 | 450.00 | 449.00 | 449.00 | 100,901 |
| 9th Sep 2026 (Wed) | 450.00 | 450.00 | 450.00 | 450.00 | 153,775 |
| 8th Sep 2026 (Tue) | 447.50 | 450.00 | 450.00 | 450.00 | 83,729 |
| 7th Sep 2026 (Mon) | 450.00 | 450.00 | 447.50 | 450.00 | 65,829 |
| 4th Sep 2026 (Fri) | 447.50 | 447.50 | 447.50 | 447.50 | 29,658 |
| 3rd Sep 2026 (Thu) | 447.50 | 450.00 | 447.00 | 450.00 | 22,089 |
| 2nd Sep 2026 (Wed) | 452.50 | 445.00 | 445.00 | 445.00 | 80,381 |
| 1st Sep 2026 (Tue) | 452.50 | 450.00 | 450.00 | 450.00 | 32,892 |
| 31st Aug 2026 (Mon) | 452.50 | 452.50 | 452.50 | 452.50 | 0 |
| 28th Aug 2026 (Fri) | 457.50 | 457.50 | 452.50 | 452.50 | 43,668 |
| 27th Aug 2026 (Thu) | 462.50 | 460.00 | 457.50 | 460.00 | 33,848 |
| 26th Aug 2026 (Wed) | 462.50 | 462.50 | 462.50 | 462.50 | 35,193 |
| 25th Aug 2026 (Tue) | 460.00 | 462.50 | 460.00 | 462.50 | 76,239 |
| 24th Aug 2026 (Mon) | 457.50 | 460.00 | 457.50 | 460.00 | 170,627 |
| 21st Aug 2026 (Fri) | 450.00 | 457.50 | 450.00 | 457.50 | 90,075 |
| 20th Aug 2026 (Thu) | 452.00 | 452.00 | 444.00 | 452.00 | 44,111 |
| 19th Aug 2026 (Wed) | 450.00 | 450.00 | 450.00 | 450.00 | 34,394 |
| 18th Aug 2026 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | 43,797 |
| 17th Aug 2026 (Mon) | 445.00 | 455.00 | 455.00 | 455.00 | 155,653 |
| 14th Aug 2026 (Fri) | 445.00 | 445.00 | 445.00 | 445.00 | 154,628 |
| 13th Aug 2026 (Thu) | 442.50 | 440.00 | 440.00 | 440.00 | 37,495 |
| 12th Aug 2026 (Wed) | 442.50 | 445.00 | 442.50 | 442.50 | 125,393 |
| 11th Aug 2026 (Tue) | 445.00 | 447.00 | 442.50 | 442.50 | 76,522 |
| 10th Aug 2026 (Mon) | 447.50 | 447.50 | 445.00 | 445.00 | 28,208 |
| 7th Aug 2026 (Fri) | 450.00 | 445.00 | 445.00 | 445.00 | 158,658 |
| 6th Aug 2026 (Thu) | 455.00 | 450.00 | 447.50 | 447.50 | 114,211 |
| 5th Aug 2026 (Wed) | 445.00 | 457.50 | 445.00 | 455.00 | 90,486 |
| 4th Aug 2026 (Tue) | 445.00 | 447.50 | 440.00 | 442.50 | 117,956 |
| 3rd Aug 2026 (Mon) | 447.50 | 445.00 | 445.00 | 445.00 | 85,454 |
| 31st Jul 2026 (Fri) | 451.00 | 451.00 | 447.50 | 447.50 | 42,508 |
| 30th Jul 2026 (Thu) | 455.00 | 455.00 | 450.00 | 450.00 | 150,576 |
| 29th Jul 2026 (Wed) | 476.50 | 475.00 | 455.00 | 455.00 | 114,947 |
| 28th Jul 2026 (Tue) | 476.00 | 476.00 | 476.00 | 476.00 | 51,191 |
| 27th Jul 2026 (Mon) | 475.00 | 477.50 | 475.00 | 476.00 | 154,505 |
| 24th Jul 2026 (Fri) | 474.00 | 528.00 | 528.00 | 528.00 | 66,655 |
| 23rd Jul 2026 (Thu) | 472.50 | 474.00 | 472.50 | 474.00 | 60,318 |
| 22nd Jul 2026 (Wed) | 465.00 | 475.00 | 465.00 | 472.50 | 371,463 |
| 21st Jul 2026 (Tue) | 440.00 | 462.50 | 440.00 | 462.50 | 130,402 |
| 20th Jul 2026 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 193,937 |
| 17th Jul 2026 (Fri) | 445.00 | 445.00 | 440.00 | 440.00 | 49,825 |
| 16th Jul 2026 (Thu) | 462.50 | 455.00 | 455.00 | 455.00 | 52,637 |
| 15th Jul 2026 (Wed) | 465.00 | 465.00 | 462.50 | 462.50 | 68,914 |
| 14th Jul 2026 (Tue) | 472.50 | 465.00 | 465.00 | 465.00 | 81,105 |
| 13th Jul 2026 (Mon) | 472.50 | 472.50 | 472.50 | 472.50 | 27,682 |