| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 460.00 | 472.50 | 460.00 | 460.00 | 26,404 |
| 12th Nov 2026 (Thu) | 465.00 | 465.00 | 460.00 | 460.00 | 52,267 |
| 11th Nov 2026 (Wed) | 472.50 | 472.50 | 465.00 | 465.00 | 34,570 |
| 10th Nov 2026 (Tue) | 480.00 | 485.00 | 485.00 | 485.00 | 31,757 |
| 9th Nov 2026 (Mon) | 480.00 | 480.00 | 480.00 | 480.00 | 92,901 |
| 6th Nov 2026 (Fri) | 481.50 | 481.50 | 477.50 | 480.00 | 195,970 |
| 5th Nov 2026 (Thu) | 472.50 | 481.00 | 477.50 | 481.00 | 153,408 |
| 4th Nov 2026 (Wed) | 462.50 | 473.00 | 472.50 | 472.50 | 122,650 |
| 3rd Nov 2026 (Tue) | 438.50 | 462.50 | 438.50 | 462.50 | 88,348 |
| 2nd Nov 2026 (Mon) | 422.50 | 438.50 | 422.50 | 438.50 | 104,620 |
| 30th Oct 2026 (Fri) | 420.00 | 422.50 | 420.00 | 422.50 | 45,977 |
| 29th Oct 2026 (Thu) | 417.50 | 418.00 | 415.00 | 418.00 | 22,274 |
| 28th Oct 2026 (Wed) | 417.50 | 418.00 | 417.50 | 417.50 | 48,549 |
| 27th Oct 2026 (Tue) | 417.50 | 417.50 | 417.50 | 417.50 | 88,525 |
| 26th Oct 2026 (Mon) | 417.50 | 417.50 | 417.50 | 417.50 | 52,343 |
| 23rd Oct 2026 (Fri) | 417.50 | 418.00 | 416.00 | 416.00 | 86,821 |
| 22nd Oct 2026 (Thu) | 417.50 | 417.50 | 417.50 | 417.50 | 21,144 |
| 21st Oct 2026 (Wed) | 417.50 | 417.50 | 417.50 | 417.50 | 42,109 |
| 20th Oct 2026 (Tue) | 415.00 | 416.00 | 416.00 | 416.00 | 150,751 |
| 19th Oct 2026 (Mon) | 412.50 | 415.00 | 412.50 | 415.00 | 248,898 |
| 16th Oct 2026 (Fri) | 412.50 | 412.50 | 412.50 | 412.50 | 39,080 |
| 15th Oct 2026 (Thu) | 412.50 | 412.50 | 410.00 | 410.00 | 130,197 |
| 14th Oct 2026 (Wed) | 412.50 | 412.50 | 412.50 | 412.50 | 45,037 |
| 13th Oct 2026 (Tue) | 412.50 | 413.00 | 411.00 | 411.00 | 100,832 |
| 12th Oct 2026 (Mon) | 412.50 | 412.50 | 410.00 | 412.50 | 34,863 |
| 9th Oct 2026 (Fri) | 412.50 | 412.00 | 412.00 | 412.00 | 32,333 |
| 8th Oct 2026 (Thu) | 412.50 | 412.50 | 410.00 | 410.00 | 47,216 |
| 7th Oct 2026 (Wed) | 417.50 | 416.00 | 412.50 | 412.50 | 238,461 |
| 6th Oct 2026 (Tue) | 417.50 | 417.50 | 417.50 | 417.50 | 136,348 |
| 5th Oct 2026 (Mon) | 417.50 | 417.50 | 417.50 | 417.50 | 35,942 |
| 2nd Oct 2026 (Fri) | 410.00 | 415.00 | 410.00 | 415.00 | 179,223 |
| 1st Oct 2026 (Thu) | 415.00 | 411.00 | 411.00 | 411.00 | 71,128 |
| 30th Sep 2026 (Wed) | 412.50 | 414.00 | 414.00 | 414.00 | 76,613 |
| 29th Sep 2026 (Tue) | 410.00 | 415.00 | 415.00 | 415.00 | 187,996 |
| 28th Sep 2026 (Mon) | 411.00 | 417.00 | 410.00 | 411.00 | 197,683 |
| 25th Sep 2026 (Fri) | 425.00 | 425.00 | 411.00 | 411.00 | 65,878 |
| 24th Sep 2026 (Thu) | 432.50 | 432.50 | 422.50 | 425.00 | 51,417 |
| 23rd Sep 2026 (Wed) | 437.50 | 437.50 | 432.50 | 432.50 | 28,222 |
| 22nd Sep 2026 (Tue) | 442.50 | 442.50 | 437.50 | 437.50 | 308,023 |
| 21st Sep 2026 (Mon) | 442.50 | 439.00 | 439.00 | 439.00 | 46,982 |
| 18th Sep 2026 (Fri) | 442.50 | 442.50 | 442.50 | 442.50 | 92,712 |
| 17th Sep 2026 (Thu) | 447.50 | 445.00 | 443.00 | 443.00 | 34,543 |
| 16th Sep 2026 (Wed) | 450.00 | 450.00 | 450.00 | 450.00 | 57,589 |
| 15th Sep 2026 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | 101,291 |
| 14th Sep 2026 (Mon) | 450.00 | 455.00 | 447.00 | 455.00 | 23,806 |