| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 410.00 | 415.00 | 410.00 | 415.00 | 179,223 |
| 1st Oct 2026 (Thu) | 415.00 | 411.00 | 411.00 | 411.00 | 71,128 |
| 30th Sep 2026 (Wed) | 412.50 | 414.00 | 414.00 | 414.00 | 76,613 |
| 29th Sep 2026 (Tue) | 410.00 | 415.00 | 415.00 | 415.00 | 187,996 |
| 28th Sep 2026 (Mon) | 411.00 | 417.00 | 410.00 | 411.00 | 197,683 |
| 25th Sep 2026 (Fri) | 425.00 | 425.00 | 411.00 | 411.00 | 65,878 |
| 24th Sep 2026 (Thu) | 432.50 | 432.50 | 422.50 | 425.00 | 51,417 |
| 23rd Sep 2026 (Wed) | 437.50 | 437.50 | 432.50 | 432.50 | 28,222 |
| 22nd Sep 2026 (Tue) | 442.50 | 442.50 | 437.50 | 437.50 | 308,023 |
| 21st Sep 2026 (Mon) | 442.50 | 439.00 | 439.00 | 439.00 | 46,982 |
| 18th Sep 2026 (Fri) | 442.50 | 442.50 | 442.50 | 442.50 | 92,712 |
| 17th Sep 2026 (Thu) | 447.50 | 445.00 | 443.00 | 443.00 | 34,543 |
| 16th Sep 2026 (Wed) | 450.00 | 450.00 | 450.00 | 450.00 | 57,589 |
| 15th Sep 2026 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | 101,291 |
| 14th Sep 2026 (Mon) | 450.00 | 455.00 | 447.00 | 455.00 | 23,806 |
| 11th Sep 2026 (Fri) | 449.00 | 449.00 | 446.00 | 449.00 | 362,056 |
| 10th Sep 2026 (Thu) | 450.00 | 450.00 | 449.00 | 449.00 | 100,901 |
| 9th Sep 2026 (Wed) | 450.00 | 450.00 | 450.00 | 450.00 | 153,775 |
| 8th Sep 2026 (Tue) | 447.50 | 450.00 | 450.00 | 450.00 | 83,729 |
| 7th Sep 2026 (Mon) | 450.00 | 450.00 | 447.50 | 450.00 | 65,829 |
| 4th Sep 2026 (Fri) | 447.50 | 447.50 | 447.50 | 447.50 | 29,658 |
| 3rd Sep 2026 (Thu) | 447.50 | 450.00 | 447.00 | 450.00 | 22,089 |
| 2nd Sep 2026 (Wed) | 452.50 | 445.00 | 445.00 | 445.00 | 80,381 |
| 1st Sep 2026 (Tue) | 452.50 | 450.00 | 450.00 | 450.00 | 32,892 |
| 31st Aug 2026 (Mon) | 452.50 | 452.50 | 452.50 | 452.50 | 0 |
| 28th Aug 2026 (Fri) | 457.50 | 457.50 | 452.50 | 452.50 | 43,668 |
| 27th Aug 2026 (Thu) | 462.50 | 460.00 | 457.50 | 460.00 | 33,848 |
| 26th Aug 2026 (Wed) | 462.50 | 462.50 | 462.50 | 462.50 | 35,193 |
| 25th Aug 2026 (Tue) | 460.00 | 462.50 | 460.00 | 462.50 | 76,239 |
| 24th Aug 2026 (Mon) | 457.50 | 460.00 | 457.50 | 460.00 | 170,627 |
| 21st Aug 2026 (Fri) | 450.00 | 457.50 | 450.00 | 457.50 | 90,075 |
| 20th Aug 2026 (Thu) | 452.00 | 452.00 | 444.00 | 452.00 | 44,111 |
| 19th Aug 2026 (Wed) | 450.00 | 450.00 | 450.00 | 450.00 | 34,394 |
| 18th Aug 2026 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | 43,797 |
| 17th Aug 2026 (Mon) | 445.00 | 455.00 | 455.00 | 455.00 | 155,653 |
| 14th Aug 2026 (Fri) | 445.00 | 445.00 | 445.00 | 445.00 | 154,628 |
| 13th Aug 2026 (Thu) | 442.50 | 440.00 | 440.00 | 440.00 | 37,495 |
| 12th Aug 2026 (Wed) | 442.50 | 445.00 | 442.50 | 442.50 | 125,393 |
| 11th Aug 2026 (Tue) | 445.00 | 447.00 | 442.50 | 442.50 | 76,522 |
| 10th Aug 2026 (Mon) | 447.50 | 447.50 | 445.00 | 445.00 | 28,208 |
| 7th Aug 2026 (Fri) | 450.00 | 445.00 | 445.00 | 445.00 | 158,658 |
| 6th Aug 2026 (Thu) | 455.00 | 450.00 | 447.50 | 447.50 | 114,211 |
| 5th Aug 2026 (Wed) | 445.00 | 457.50 | 445.00 | 455.00 | 90,486 |
| 4th Aug 2026 (Tue) | 445.00 | 447.50 | 440.00 | 442.50 | 117,956 |
| 3rd Aug 2026 (Mon) | 447.50 | 445.00 | 445.00 | 445.00 | 85,454 |