| Price | 0.95p on 10-07-2025 at 18:30:06 |
|---|---|
| Change | 0.025p 2.7% |
| Buy | 1.00p |
| Sell | 0.90p |
| Buy / Sell MFAI Shares | |
| Last Trade: | Sell 25,716.00 at 0.949p |
| Day's Volume: | 3,846,559 |
| Last Close: | 0.95p |
| Open: | 0.925p |
| ISIN: | GB00BD07SH45 |
| Day's Range | 0.925p - 0.95p |
| 52wk Range: | 0.575p - 1.60p |
| Market Capitalisation: | £5m |
| VWAP: | 0.925387p |
| Shares in Issue: | 527m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
Mindflair (MFAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,716 | 0.949p | Ordinary |
16:11:33 - 10-Jul-25 |
| Sell* | 25,716 | 0.949p | Ordinary |
16:10:49 - 10-Jul-25 |
| Buy* | 95 | 1.00p | Ordinary |
15:48:06 - 10-Jul-25 |
| Sell* | 10,537 | 0.949p | Ordinary |
15:32:52 - 10-Jul-25 |
| Unknown* | 204,843 | 0.95p | Ordinary |
15:01:02 - 10-Jul-25 |
| Sell* | 43,510 | 0.9151p | Ordinary |
14:46:32 - 10-Jul-25 |
| Sell* | 219,611 | 0.933p | Ordinary |
14:21:24 - 10-Jul-25 |
| Sell* | 49,542 | 0.9151p | Ordinary |
14:00:54 - 10-Jul-25 |
| Sell* | 100,000 | 0.93p | Ordinary |
13:44:43 - 10-Jul-25 |
| Sell* | 106,989 | 0.93p | Ordinary |
11:43:35 - 10-Jul-25 |
Mindflair (MFAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:00 am | RNS | Directorate Change |
| 27th Jun 2025 7:00 am | RNS | Final Results & Notice of AGM |
| 10th Jun 2025 7:00 am | RNS | Company and investment portfolio update |
| 9th Jun 2025 8:43 am | RNS-R | New Website |
| 15th May 2025 7:00 am | RNS-R | Vortex IQ launches new AI platform |
| 23rd Apr 2025 7:00 am | RNS | New investment by SVV2 |
| 16th Apr 2025 11:15 am | RNS | New investment by SVV2 |
| 10th Apr 2025 7:00 am | RNS | Realisation of investments in Getvisibility |
| 10th Mar 2025 7:00 am | RNS | Realisation of investments in Getvisibility |
| 27th Feb 2025 7:00 am | RNS | Retinize secures £1.6 million investment |
