Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindflair (MFAI)

Price 0.525p on 03-05-2024 at 16:30:02
Change 0.00p 0%
Buy 0.55p
Sell 0.50p
Buy / Sell MFAI Shares
Last Trade: Sell 500,000.00 at 0.50p
Day's Volume: 683,794
Last Close: 0.525p
Open: 0.525p
ISIN: GB00BD07SH45
Day's Range 0.525p - 0.525p
52wk Range: 0.525p - 2.30p
Market Capitalisation: £1m
VWAP: 0.505298p
Shares in Issue: 274m

Recent Trades History Mindflair (MFAI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.50p Ordinary
11:53:48 - 03-May-24
Sell* 63,794 0.506p Ordinary
10:13:37 - 03-May-24
Buy* 120,000 0.527p Ordinary
09:26:58 - 03-May-24

Share Price History for Mindflair

Time period:
to
Date Open High Low Close Volume

Share News for Mindflair

EARNINGS AND TRADING: Sure Ventures value down after VividQ fundraise

21st Feb 2024 15:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Mindflair raises GBP730,000 via discounted placing

21st Dec 2023 17:03

Mindflair PLC - investment company focused on artificial intelligence - Raises gross proceeds of GBP730,400 through the issue of 91.3 million new shares at a price of 0.8 pence per share. The placing price represents a 30% discount to the closing mid-market price of 1.15p on December 20. Read More

IN BRIEF: Mindflair investee expects to liquidate as meets advisers

20th Dec 2023 14:31

Mindflair PLC - investment company focused on artificial intelligence - Notes that investee company Emergent Entertainment Ltd is engaging with insolvency advisers and is anticipated to be placed into liquidation shortly. Based on Mindflair's net asset value of 4 pence at June 30, says Emergent investment represents around 0.7p per share or 18% of NAV. Says as the net cash investment made historically by Mindflair in this company was less than USD200,000 and that, based on the NAV adjusted for the current carrying value of this investment, it is still trading at around 30% of its NAV. Read More

Pires Investments name change to Mindflair effective

6th Dec 2023 14:26

(Alliance News) - Pires Investments PLC on Wednesday changed its name to Mindflair PLC. Read More

IN BRIEF: Pires Investments shareholders approve name change

9th Oct 2023 17:43

Pires Investments PLC - London-based technology investor with a focus on artificial intelligence - Confirms all resolutions at today's annual general meeting were passed. This includes a change of name to Mindflair PLC. The new name will be reflected by the London Stock Exchange and the company's market ticker will become MFAI. A further update will be provided once the change of name and ticker have taken effect. Read More

FTSE 100 Latest
Value8,213.49
Change41.34

Login to your account

Forgot Password?

Not Registered