Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindflair (MFAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38,407 0.463p Ordinary
 15:18:35 - 24-Jun-26
Buy* 2,057 0.505p Ordinary
 14:58:50 - 24-Jun-26
Buy* 100,000 0.51p Ordinary
 11:08:23 - 24-Jun-26
Sell* 4,966 0.45p SI Trade
 11:08:08 - 24-Jun-26
Buy* 216,021 0.505p Ordinary
 11:07:53 - 24-Jun-26
Buy* 2 0.55p Ordinary
 10:52:30 - 24-Jun-26
Buy* 45,940 0.505p Ordinary
 10:51:16 - 24-Jun-26
Buy* 500,000 0.4816p Ordinary
 10:12:39 - 24-Jun-26
Buy* 200,000 0.484p Ordinary
 09:48:25 - 24-Jun-26
Sell* 500,000 0.45p Ordinary
 08:36:27 - 24-Jun-26
Buy* 100,000 0.45p Ordinary
 08:21:51 - 24-Jun-26
Buy* 10,000 0.45p Ordinary
 08:21:06 - 24-Jun-26
Buy* 300,000 0.4435p Ordinary
 08:09:44 - 24-Jun-26
Buy* 200,000 0.4435p Ordinary
 08:07:22 - 24-Jun-26
Buy* 666 0.45p SI Trade
 08:05:51 - 24-Jun-26
Sell* 846,789 0.425p Ordinary
 08:05:45 - 24-Jun-26
Sell* 27,590 0.423p Ordinary
 08:05:26 - 24-Jun-26
Buy* 206,185 0.485p Ordinary
 13:11:25 - 23-Jun-26
Sell* 150,000 0.422p Ordinary
 12:24:53 - 23-Jun-26
Buy* 500,000 0.487p Ordinary
 11:15:55 - 23-Jun-26
Buy* 8,800 0.50p SI Trade
 09:49:06 - 23-Jun-26
Sell* 300,000 0.50p Ordinary
 09:48:55 - 23-Jun-26
Sell* 301,326 0.465p Ordinary
 09:48:04 - 23-Jun-26
Sell* 100,101 0.5016p Ordinary
 09:09:48 - 23-Jun-26
Sell* 100,442 0.5016p Ordinary
 09:09:16 - 23-Jun-26
Buy* 450,385 0.532p Ordinary
 09:00:46 - 23-Jun-26
Sell* 125,000 0.5015p Ordinary
 08:55:41 - 23-Jun-26
Sell* 200,201 0.5015p Ordinary
 08:54:48 - 23-Jun-26
Buy* 6,177 0.535p Ordinary
 08:45:58 - 23-Jun-26
Sell* 100,000 0.50p Ordinary
 15:38:04 - 22-Jun-26
Sell* 265,000 0.5015p Ordinary
 15:24:39 - 22-Jun-26
Sell* 833 0.50p SI Trade
 15:20:59 - 22-Jun-26
Buy* 1,166 0.60p SI Trade
 15:20:59 - 22-Jun-26
Sell* 1,916 0.50p SI Trade
 15:20:59 - 22-Jun-26
Sell* 350 0.50p SI Trade
 15:20:59 - 22-Jun-26
Sell* 500,000 0.50p Ordinary
 15:20:23 - 22-Jun-26
Sell* 84,205 0.503p Ordinary
 14:35:53 - 22-Jun-26
Buy* 116 0.60p Ordinary
 12:43:44 - 22-Jun-26
Buy* 166 0.60p Ordinary
 12:42:42 - 22-Jun-26
Buy* 1,666 0.60p Ordinary
 12:41:28 - 22-Jun-26
Buy* 801 0.60p Ordinary
 12:37:09 - 22-Jun-26
Sell* 1,000 0.50p Ordinary
 12:26:50 - 22-Jun-26
Sell* 1,666 0.50p Ordinary
 12:24:49 - 22-Jun-26
Sell* 392,368 0.511p Ordinary
 10:51:33 - 22-Jun-26
Sell* 43,000 0.511p Ordinary
 10:42:56 - 22-Jun-26
Buy* 1,000 0.60p SI Trade
 10:35:36 - 22-Jun-26
Sell* 9,867 0.50p SI Trade
 10:35:36 - 22-Jun-26
Sell* 25,801 0.50p Ordinary
 10:25:38 - 22-Jun-26
Buy* 200 0.60p SI Trade
 10:25:37 - 22-Jun-26
Sell* 3,380 0.50p SI Trade
 10:25:37 - 22-Jun-26
Buy* 250 0.60p SI Trade
 10:25:37 - 22-Jun-26
Sell* 16,363 0.50p SI Trade
 10:25:37 - 22-Jun-26
Buy* 1,666 0.60p Ordinary
 09:02:07 - 22-Jun-26
Buy* 1,000 0.60p Ordinary
 08:11:43 - 22-Jun-26
Sell* 13,000 0.511p Ordinary
 10:15:33 - 19-Jun-26
Sell* 31,616 0.511p Ordinary
 08:50:07 - 19-Jun-26
Sell* 513,786 0.519p Ordinary
 08:19:36 - 19-Jun-26
Sell* 25,520 0.519p Ordinary
 08:05:33 - 19-Jun-26
Sell* 2,044 0.50p SI Trade
 08:00:04 - 19-Jun-26
Sell* 3,728 0.50p SI Trade
 08:00:04 - 19-Jun-26
Sell* 666 0.50p SI Trade
 08:00:04 - 19-Jun-26
Sell* 25,634 0.50p Ordinary
 11:44:10 - 18-Jun-26
Sell* 8,956 0.50p SI Trade
 11:44:08 - 18-Jun-26
Buy* 706 0.60p SI Trade
 11:44:08 - 18-Jun-26
Sell* 20,091 0.50p Ordinary
 11:31:04 - 18-Jun-26
Sell* 10,381 0.50p SI Trade
 11:31:03 - 18-Jun-26
Sell* 5,010 0.50p SI Trade
 11:31:03 - 18-Jun-26
Sell* 14,000 0.50p SI Trade
 11:31:03 - 18-Jun-26
Sell* 200 0.50p SI Trade
 11:31:03 - 18-Jun-26
Sell* 1,940 0.50p SI Trade
 11:31:03 - 18-Jun-26
Sell* 200 0.50p SI Trade
 11:31:03 - 18-Jun-26
Sell* 3,333 0.50p SI Trade
 11:31:03 - 18-Jun-26
Buy* 326 0.60p SI Trade
 11:31:03 - 18-Jun-26
Sell* 365 0.50p SI Trade
 11:31:03 - 18-Jun-26
Buy* 14,133 0.60p SI Trade
 11:31:03 - 18-Jun-26
Buy* 13,000 0.595p Ordinary
 09:04:09 - 18-Jun-26
Sell* 500,000 0.519p Ordinary
 14:37:16 - 17-Jun-26
Buy* 350,000 0.598p Ordinary
 12:23:05 - 17-Jun-26
Buy* 50,000 0.598p Ordinary
 09:15:07 - 17-Jun-26
Sell* 28,859 0.519p Ordinary
 09:07:42 - 17-Jun-26
Sell* 137,617 0.519p Ordinary
 16:24:32 - 16-Jun-26
Buy* 214,097 0.582p Ordinary
 16:03:50 - 16-Jun-26
Sell* 55,000 0.516p Ordinary
 15:58:00 - 16-Jun-26
Buy* 2,151 0.60p Ordinary
 14:52:07 - 16-Jun-26
Sell* 13,040 0.50p Ordinary
 08:04:21 - 16-Jun-26
Buy* 513,786 0.5839p Ordinary
 15:06:03 - 15-Jun-26
Sell* 170,182 0.513p Ordinary
 14:07:37 - 15-Jun-26
Sell* 10,000 0.511p Ordinary
 14:00:33 - 15-Jun-26
Sell* 10,000 0.50p Uncrossing Trade
 14:00:26 - 15-Jun-26
Sell* 30,938 0.513p Ordinary
 13:27:48 - 15-Jun-26
Sell* 104,699 0.511p Ordinary
 09:25:27 - 15-Jun-26
Sell* 350,877 0.515p Ordinary
 08:11:39 - 15-Jun-26
Sell* 680,834 0.516p Ordinary
 08:06:17 - 15-Jun-26
Buy* 2 0.60p Ordinary
 08:02:21 - 15-Jun-26
Sell* 490 0.50p SI Trade
 08:00:34 - 15-Jun-26
Sell* 20,500 0.50p SI Trade
 08:00:34 - 15-Jun-26
Sell* 440 0.50p SI Trade
 08:00:34 - 15-Jun-26
Buy* 1,000 0.60p SI Trade
 08:00:34 - 15-Jun-26
Sell* 2,000 0.50p SI Trade
 08:00:34 - 15-Jun-26
Sell* 7,695 0.50p SI Trade
 08:00:34 - 15-Jun-26
Sell* 3,000 0.50p SI Trade
 08:00:34 - 15-Jun-26
Buy* 10,628 0.60p SI Trade
 08:00:34 - 15-Jun-26
Sell* 769 0.50p SI Trade
 08:00:34 - 15-Jun-26
Sell* 71,035 0.516p Ordinary
 16:17:05 - 12-Jun-26
Sell* 173,310 0.522p Ordinary
 13:47:30 - 12-Jun-26
Sell* 29,886 0.522p Ordinary
 12:20:21 - 12-Jun-26
Buy* 30,000 0.60p Ordinary
 10:44:43 - 12-Jun-26
Buy* 2 0.60p Ordinary
 10:41:27 - 12-Jun-26
Sell* 45,766 0.516p Ordinary
 09:09:50 - 12-Jun-26
Sell* 75,000 0.522p Ordinary
 08:43:29 - 12-Jun-26
Sell* 500 0.50p SI Trade
 08:15:09 - 12-Jun-26
Buy* 1,000 0.60p SI Trade
 08:15:09 - 12-Jun-26
Sell* 909 0.50p SI Trade
 08:15:09 - 12-Jun-26
Sell* 50,000 0.516p Ordinary
 08:03:08 - 12-Jun-26
Buy* 500,000 0.5839p Ordinary
 16:22:29 - 11-Jun-26
Buy* 500,000 0.559p Ordinary
 16:03:34 - 11-Jun-26
Buy* 13,000 0.559p Ordinary
 09:07:01 - 11-Jun-26
Buy* 800,000 0.5839p Ordinary
 08:54:47 - 11-Jun-26
Buy* 37,030 0.559p Ordinary
 08:38:31 - 11-Jun-26
Buy* 255 0.60p SI Trade
 08:31:50 - 11-Jun-26
Buy* 666 0.60p SI Trade
 08:31:50 - 11-Jun-26
Buy* 250 0.60p SI Trade
 08:31:50 - 11-Jun-26
Buy* 4,038 0.60p SI Trade
 08:31:50 - 11-Jun-26
Sell* 500 0.50p SI Trade
 08:31:50 - 11-Jun-26
Buy* 220 0.60p SI Trade
 08:31:50 - 11-Jun-26
Buy* 180 0.60p SI Trade
 08:31:50 - 11-Jun-26
Buy* 1,940 0.60p SI Trade
 08:31:50 - 11-Jun-26
Buy* 333 0.60p SI Trade
 08:31:50 - 11-Jun-26
Buy* 258 0.60p SI Trade
 08:31:50 - 11-Jun-26
Buy* 400 0.60p SI Trade
 08:31:50 - 11-Jun-26
Buy* 200 0.60p SI Trade
 08:31:50 - 11-Jun-26
Buy* 1,000 0.60p SI Trade
 08:31:50 - 11-Jun-26
Sell* 400 0.50p SI Trade
 08:31:50 - 11-Jun-26
Sell* 201 0.50p SI Trade
 08:31:50 - 11-Jun-26
Buy* 800 0.60p SI Trade
 08:31:50 - 11-Jun-26
Buy* 600 0.60p SI Trade
 08:31:50 - 11-Jun-26
Sell* 558 0.50p SI Trade
 08:31:50 - 11-Jun-26
Buy* 300 0.60p SI Trade
 08:31:50 - 11-Jun-26
Sell* 95,268 0.50p Ordinary
 08:31:47 - 11-Jun-26
Sell* 144,444 0.50p Ordinary
 08:31:47 - 11-Jun-26
Sell* 25,000 0.5011p Ordinary
 15:50:59 - 10-Jun-26
Buy* 8,400 0.564p Ordinary
 15:41:48 - 10-Jun-26
Buy* 108,831 0.60p Ordinary
 15:36:55 - 10-Jun-26
Buy* 144,444 0.60p Ordinary
 15:36:55 - 10-Jun-26
Buy* 800 0.60p SI Trade
 15:36:55 - 10-Jun-26
Buy* 490 0.60p SI Trade
 15:36:55 - 10-Jun-26
Buy* 200 0.60p SI Trade
 15:36:55 - 10-Jun-26
Sell* 2,110 0.50p SI Trade
 15:36:55 - 10-Jun-26
Buy* 120 0.60p SI Trade
 15:36:55 - 10-Jun-26
Buy* 500 0.60p SI Trade
 15:36:55 - 10-Jun-26
Sell* 175,000 0.518p Ordinary
 15:36:50 - 10-Jun-26
Buy* 1,000,000 0.566p Ordinary
 15:04:50 - 10-Jun-26
Buy* 833 0.60p SI Trade
 14:56:00 - 10-Jun-26
Buy* 200 0.60p SI Trade
 14:56:00 - 10-Jun-26
Buy* 300 0.60p SI Trade
 14:56:00 - 10-Jun-26
Buy* 2,110 0.60p SI Trade
 14:56:00 - 10-Jun-26
Buy* 200 0.60p SI Trade
 14:56:00 - 10-Jun-26
Buy* 500 0.60p SI Trade
 14:56:00 - 10-Jun-26
Buy* 800 0.60p SI Trade
 14:56:00 - 10-Jun-26
Buy* 37 0.60p SI Trade
 14:56:00 - 10-Jun-26
Sell* 500,000 0.515p Ordinary
 14:55:50 - 10-Jun-26
Sell* 146,673 0.518p Ordinary
 14:47:23 - 10-Jun-26
Buy* 136,730 0.573p Ordinary
 14:09:52 - 10-Jun-26
Buy* 129,531 0.574p Ordinary
 13:19:41 - 10-Jun-26
Sell* 1,009,885 0.516p Ordinary
 13:17:20 - 10-Jun-26
Sell* 729,650 0.522p Ordinary
 13:06:26 - 10-Jun-26
Sell* 100,000 0.522p Ordinary
 12:40:30 - 10-Jun-26
Sell* 22,180 0.50p Ordinary
 12:15:48 - 10-Jun-26
Buy* 41,638 0.586p Ordinary
 12:14:26 - 10-Jun-26
Buy* 100,000 0.586p Ordinary
 12:09:42 - 10-Jun-26
Buy* 50,000 0.586p Ordinary
 12:08:56 - 10-Jun-26
Buy* 6,820 0.60p Ordinary
 11:46:19 - 10-Jun-26
Buy* 166 0.60p SI Trade
 11:46:19 - 10-Jun-26
Buy* 5,961 0.60p SI Trade
 11:46:19 - 10-Jun-26
Buy* 1,085 0.60p SI Trade
 11:46:19 - 10-Jun-26
Sell* 1,818 0.50p SI Trade
 11:46:19 - 10-Jun-26
Buy* 166 0.60p SI Trade
 11:46:19 - 10-Jun-26
Buy* 15 0.60p SI Trade
 11:46:19 - 10-Jun-26
Buy* 400 0.60p SI Trade
 11:46:19 - 10-Jun-26
Sell* 461 0.50p SI Trade
 11:46:19 - 10-Jun-26
Buy* 1,916 0.60p SI Trade
 11:46:19 - 10-Jun-26
Sell* 1,211 0.50p SI Trade
 11:46:19 - 10-Jun-26
Sell* 5,454 0.50p SI Trade
 11:46:19 - 10-Jun-26
Buy* 500 0.60p SI Trade
 11:46:19 - 10-Jun-26
Buy* 500 0.60p SI Trade
 11:46:19 - 10-Jun-26
Sell* 440 0.50p SI Trade
 11:46:19 - 10-Jun-26
Buy* 3,333 0.60p SI Trade
 11:46:19 - 10-Jun-26
Sell* 833,332 0.545p Ordinary
 11:46:05 - 10-Jun-26
Buy* 48,860 0.614p Ordinary
 11:43:43 - 10-Jun-26
Sell* 655,000 0.544p Ordinary
 11:42:16 - 10-Jun-26
Buy* 45,766 0.624p Ordinary
 11:27:52 - 10-Jun-26
Sell* 25,000 0.542p Ordinary
 11:24:10 - 10-Jun-26
Buy* 100,000 0.624p Ordinary
 11:18:38 - 10-Jun-26
Buy* 14,000 0.65p Ordinary
 11:12:01 - 10-Jun-26
Sell* 20,000 0.50p Ordinary
 11:11:39 - 10-Jun-26
Buy* 20,000 0.65p Ordinary
 11:10:53 - 10-Jun-26
Sell* 20,000 0.50p Ordinary
 11:09:43 - 10-Jun-26
Sell* 21,000 0.50p Ordinary
 11:09:39 - 10-Jun-26
Sell* 144,444 0.50p Ordinary
 11:09:10 - 10-Jun-26
Buy* 32,000 0.65p Ordinary
 11:08:58 - 10-Jun-26
FTSE 100 Latest
Value10,461.63
Change32.78