| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400,000 | 0.43p | Ordinary |
13:16:41 - 04-Aug-26 |
| Sell* | 2,916 | 0.405p | Ordinary |
10:44:27 - 04-Aug-26 |
| Sell* | 7,050 | 0.406p | Ordinary |
10:11:59 - 04-Aug-26 |
| Sell* | 769 | 0.40p | SI Trade |
09:58:12 - 04-Aug-26 |
| Sell* | 222 | 0.40p | SI Trade |
09:58:12 - 04-Aug-26 |
| Buy* | 340,000 | 0.432p | Ordinary |
13:46:22 - 03-Aug-26 |
| Sell* | 500,000 | 0.406p | Ordinary |
09:26:38 - 03-Aug-26 |
| Sell* | 13,924 | 0.40p | Ordinary |
08:01:10 - 03-Aug-26 |
| Sell* | 2,450 | 0.40p | SI Trade |
08:01:08 - 03-Aug-26 |
| Sell* | 512 | 0.40p | SI Trade |
08:01:08 - 03-Aug-26 |
| Buy* | 235 | 0.45p | SI Trade |
08:01:08 - 03-Aug-26 |
| Sell* | 208,427 | 0.4105p | Ordinary |
15:31:25 - 31-Jul-26 |
| Buy* | 340 | 0.45p | SI Trade |
09:11:18 - 31-Jul-26 |
| Sell* | 31,365 | 0.40p | Ordinary |
08:33:14 - 31-Jul-26 |
| Sell* | 222 | 0.40p | Ordinary |
08:20:48 - 30-Jul-26 |
| Buy* | 222 | 0.45p | Ordinary |
08:17:33 - 30-Jul-26 |
| Sell* | 9,289 | 0.40p | SI Trade |
08:15:08 - 30-Jul-26 |
| Buy* | 217,787 | 0.4333p | Ordinary |
08:06:38 - 30-Jul-26 |
| Sell* | 200,000 | 0.405p | Ordinary |
08:02:15 - 30-Jul-26 |
| Sell* | 115,000 | 0.4105p | Ordinary |
08:01:45 - 30-Jul-26 |
| Sell* | 300,000 | 0.4087p | Ordinary |
08:01:30 - 30-Jul-26 |
| Buy* | 10,860 | 0.45p | Ordinary |
15:27:16 - 29-Jul-26 |
| Sell* | 355 | 0.40p | SI Trade |
14:35:26 - 29-Jul-26 |
| Sell* | 6,000 | 0.40p | Ordinary |
13:23:58 - 29-Jul-26 |
| Sell* | 275 | 0.40p | SI Trade |
09:44:53 - 29-Jul-26 |
| Buy* | 250,000 | 0.445p | Ordinary |
09:44:49 - 29-Jul-26 |
| Buy* | 4,444 | 0.45p | Ordinary |
09:37:49 - 29-Jul-26 |
| Buy* | 500,000 | 0.45p | Ordinary |
16:28:12 - 28-Jul-26 |
| Buy* | 500,000 | 0.445p | Ordinary |
16:27:27 - 28-Jul-26 |
| Sell* | 118,182 | 0.40p | Ordinary |
12:49:52 - 28-Jul-26 |
| Sell* | 450,000 | 0.403p | Ordinary |
15:43:07 - 27-Jul-26 |
| Sell* | 13,142 | 0.40p | Ordinary |
14:46:59 - 27-Jul-26 |
| Sell* | 2,500 | 0.40p | SI Trade |
09:18:24 - 27-Jul-26 |
| Buy* | 2,777 | 0.45p | Ordinary |
08:47:44 - 27-Jul-26 |
| Sell* | 60,422 | 0.403p | Ordinary |
12:59:08 - 24-Jul-26 |
| Sell* | 3 | 0.40p | Ordinary |
13:40:11 - 23-Jul-26 |
| Sell* | 50,000 | 0.403p | Ordinary |
08:15:22 - 23-Jul-26 |
| Sell* | 1,521 | 0.40p | SI Trade |
08:00:30 - 23-Jul-26 |
| Buy* | 100,000 | 0.44p | Ordinary |
14:42:04 - 22-Jul-26 |
| Sell* | 250,000 | 0.4222p | Ordinary |
14:04:19 - 22-Jul-26 |
| Buy* | 700 | 0.45p | SI Trade |
13:41:03 - 22-Jul-26 |
| Buy* | 1,000 | 0.45p | SI Trade |
13:41:03 - 22-Jul-26 |
| Buy* | 6,666 | 0.45p | SI Trade |
13:41:03 - 22-Jul-26 |
| Sell* | 17,816 | 0.40p | SI Trade |
13:41:03 - 22-Jul-26 |
| Buy* | 1,111 | 0.45p | SI Trade |
13:41:03 - 22-Jul-26 |
| Buy* | 2,182 | 0.45p | SI Trade |
13:41:03 - 22-Jul-26 |
| Buy* | 11,111 | 0.45p | SI Trade |
13:41:03 - 22-Jul-26 |
| Buy* | 666 | 0.45p | SI Trade |
13:41:03 - 22-Jul-26 |
| Buy* | 275 | 0.45p | SI Trade |
13:41:03 - 22-Jul-26 |
| Sell* | 1,000 | 0.40p | SI Trade |
13:41:03 - 22-Jul-26 |
| Buy* | 280 | 0.45p | SI Trade |
13:41:03 - 22-Jul-26 |
| Sell* | 500,000 | 0.4005p | Ordinary |
12:35:47 - 22-Jul-26 |
| Sell* | 50,000 | 0.403p | Ordinary |
11:17:28 - 22-Jul-26 |
| Sell* | 200,000 | 0.403p | Ordinary |
10:18:58 - 22-Jul-26 |
| Sell* | 175,000 | 0.403p | Ordinary |
10:17:45 - 22-Jul-26 |
| Sell* | 150,000 | 0.406p | Ordinary |
10:17:09 - 22-Jul-26 |
| Buy* | 190,000 | 0.435p | Ordinary |
09:35:47 - 22-Jul-26 |
| Buy* | 4,545 | 0.44p | Ordinary |
09:13:42 - 22-Jul-26 |
| Sell* | 54,010 | 0.403p | Ordinary |
15:57:51 - 21-Jul-26 |
| Buy* | 300,000 | 0.435p | Ordinary |
15:54:31 - 21-Jul-26 |
| Buy* | 114,252 | 0.44p | Ordinary |
15:30:51 - 21-Jul-26 |
| Sell* | 104,613 | 0.403p | Ordinary |
10:58:38 - 21-Jul-26 |
| Sell* | 25,000 | 0.40p | Ordinary |
10:37:37 - 21-Jul-26 |
| Sell* | 25,000 | 0.40p | Ordinary |
08:09:22 - 21-Jul-26 |
| Sell* | 50,000 | 0.403p | Ordinary |
08:00:06 - 20-Jul-26 |
| Buy* | 7,929 | 0.45p | Ordinary |
15:59:28 - 17-Jul-26 |
| Buy* | 2,000 | 0.45p | SI Trade |
15:59:28 - 17-Jul-26 |
| Buy* | 1,353 | 0.45p | SI Trade |
15:59:28 - 17-Jul-26 |
| Buy* | 1,658 | 0.45p | SI Trade |
15:59:28 - 17-Jul-26 |
| Buy* | 1,606 | 0.45p | SI Trade |
15:59:28 - 17-Jul-26 |
| Buy* | 355 | 0.45p | SI Trade |
15:59:28 - 17-Jul-26 |
| Sell* | 750,000 | 0.4087p | Ordinary |
15:59:05 - 17-Jul-26 |
| Buy* | 7,929 | 0.45p | Ordinary |
15:09:38 - 17-Jul-26 |
| Sell* | 250 | 0.40p | SI Trade |
15:09:38 - 17-Jul-26 |
| Buy* | 250 | 0.45p | SI Trade |
15:09:38 - 17-Jul-26 |
| Buy* | 2,142 | 0.45p | SI Trade |
15:09:38 - 17-Jul-26 |
| Buy* | 888 | 0.45p | SI Trade |
15:09:38 - 17-Jul-26 |
| Buy* | 2,222 | 0.45p | SI Trade |
15:09:38 - 17-Jul-26 |
| Sell* | 100,000 | 0.4121p | Ordinary |
15:09:20 - 17-Jul-26 |
| Sell* | 283 | 0.40p | Ordinary |
14:21:38 - 17-Jul-26 |
| Buy* | 118,182 | 0.50p | Ordinary |
12:42:06 - 17-Jul-26 |
| Buy* | 118,182 | 0.50p | Ordinary |
12:21:46 - 17-Jul-26 |
| Sell* | 250,000 | 0.4122p | Ordinary |
10:59:02 - 17-Jul-26 |
| Sell* | 110,000 | 0.40p | Ordinary |
10:18:25 - 17-Jul-26 |
| Buy* | 20,000 | 0.50p | Ordinary |
10:00:10 - 17-Jul-26 |
| Buy* | 17,816 | 0.50p | Ordinary |
09:30:29 - 17-Jul-26 |
| Buy* | 110,000 | 0.50p | Ordinary |
09:22:58 - 17-Jul-26 |
| Sell* | 840 | 0.40p | SI Trade |
09:06:09 - 17-Jul-26 |
| Buy* | 592 | 0.50p | SI Trade |
09:06:09 - 17-Jul-26 |
| Buy* | 1,521 | 0.50p | SI Trade |
09:06:09 - 17-Jul-26 |
| Sell* | 295 | 0.40p | SI Trade |
09:06:09 - 17-Jul-26 |
| Sell* | 576 | 0.40p | SI Trade |
09:06:09 - 17-Jul-26 |
| Buy* | 200 | 0.50p | SI Trade |
09:06:09 - 17-Jul-26 |
| Sell* | 1,144 | 0.40p | SI Trade |
09:06:09 - 17-Jul-26 |
| Buy* | 248 | 0.50p | SI Trade |
09:06:09 - 17-Jul-26 |
| Buy* | 7,136 | 0.50p | Ordinary |
09:06:09 - 17-Jul-26 |
| Buy* | 267 | 0.50p | SI Trade |
09:06:09 - 17-Jul-26 |
| Buy* | 6,853 | 0.50p | SI Trade |
09:06:09 - 17-Jul-26 |
| Sell* | 257 | 0.40p | SI Trade |
09:06:09 - 17-Jul-26 |
| Sell* | 145,561 | 0.4122p | Ordinary |
16:28:47 - 16-Jul-26 |
| Buy* | 200 | 0.50p | Ordinary |
12:10:53 - 16-Jul-26 |
| Buy* | 46,500 | 0.4745p | Ordinary |
11:40:38 - 16-Jul-26 |
| Sell* | 225,058 | 0.4122p | Ordinary |
11:32:45 - 16-Jul-26 |
| Buy* | 90,000 | 0.50p | Ordinary |
10:59:34 - 16-Jul-26 |
| Buy* | 6,300 | 0.50p | Ordinary |
10:27:07 - 16-Jul-26 |
| Buy* | 3,246 | 0.50p | SI Trade |
10:27:07 - 16-Jul-26 |
| Buy* | 553 | 0.50p | SI Trade |
10:27:07 - 16-Jul-26 |
| Sell* | 25,000 | 0.40p | Ordinary |
09:23:35 - 16-Jul-26 |
| Sell* | 28,800 | 0.40p | Ordinary |
09:04:27 - 16-Jul-26 |
| Buy* | 6,300 | 0.50p | Ordinary |
09:01:05 - 16-Jul-26 |
| Buy* | 987 | 0.50p | SI Trade |
09:01:05 - 16-Jul-26 |
| Sell* | 250 | 0.40p | SI Trade |
09:01:05 - 16-Jul-26 |
| Buy* | 257 | 0.50p | SI Trade |
15:44:26 - 15-Jul-26 |
| Sell* | 289 | 0.40p | SI Trade |
15:44:26 - 15-Jul-26 |
| Buy* | 1,000 | 0.50p | SI Trade |
15:44:26 - 15-Jul-26 |
| Buy* | 3,559 | 0.50p | Ordinary |
15:44:26 - 15-Jul-26 |
| Buy* | 2,701 | 0.50p | SI Trade |
15:44:26 - 15-Jul-26 |
| Sell* | 1,257 | 0.40p | SI Trade |
15:44:26 - 15-Jul-26 |
| Buy* | 289 | 0.50p | SI Trade |
15:44:26 - 15-Jul-26 |
| Buy* | 12,616 | 0.50p | Ordinary |
14:59:18 - 15-Jul-26 |
| Sell* | 117,500 | 0.40p | Ordinary |
14:58:29 - 15-Jul-26 |
| Buy* | 17,500 | 0.50p | Ordinary |
14:55:07 - 15-Jul-26 |
| Buy* | 100,000 | 0.50p | Ordinary |
14:54:38 - 15-Jul-26 |
| Buy* | 9,000 | 0.50p | Ordinary |
14:49:33 - 15-Jul-26 |
| Sell* | 2,947 | 0.40p | Ordinary |
08:33:07 - 15-Jul-26 |
| Buy* | 25,000 | 0.4775p | Ordinary |
11:58:27 - 14-Jul-26 |
| Sell* | 25,000 | 0.40p | Ordinary |
09:26:09 - 14-Jul-26 |
| Sell* | 7,946 | 0.415p | Ordinary |
16:05:54 - 13-Jul-26 |
| Sell* | 29,332 | 0.40p | Ordinary |
12:37:36 - 13-Jul-26 |
| Buy* | 72,083 | 0.48p | Ordinary |
12:21:53 - 13-Jul-26 |
| Sell* | 250 | 0.40p | SI Trade |
12:15:29 - 13-Jul-26 |
| Buy* | 500,000 | 0.4495p | Ordinary |
11:30:21 - 13-Jul-26 |
| Buy* | 1,111 | 0.45p | SI Trade |
08:02:46 - 13-Jul-26 |
| Buy* | 9,999 | 0.45p | Ordinary |
08:00:00 - 13-Jul-26 |
| Buy* | 100,000 | 0.4495p | Ordinary |
11:52:17 - 10-Jul-26 |
| Buy* | 16,800 | 0.45p | Ordinary |
11:05:29 - 10-Jul-26 |
| Buy* | 1,068 | 0.45p | SI Trade |
08:25:48 - 10-Jul-26 |
| Buy* | 2,222 | 0.45p | SI Trade |
08:25:48 - 10-Jul-26 |
| Sell* | 1,457 | 0.40p | SI Trade |
08:25:48 - 10-Jul-26 |
| Buy* | 315 | 0.45p | SI Trade |
08:25:48 - 10-Jul-26 |
| Buy* | 55,102 | 0.441p | Ordinary |
08:25:38 - 10-Jul-26 |
| Buy* | 14,000 | 0.45p | Ordinary |
13:24:32 - 09-Jul-26 |
| Buy* | 13,333 | 0.45p | Ordinary |
11:33:15 - 09-Jul-26 |
| Buy* | 1,000 | 0.45p | Ordinary |
10:40:19 - 09-Jul-26 |
| Sell* | 6,440 | 0.40p | Ordinary |
09:53:53 - 09-Jul-26 |
| Buy* | 840 | 0.45p | SI Trade |
09:53:51 - 09-Jul-26 |
| Sell* | 9,090 | 0.40p | SI Trade |
09:53:51 - 09-Jul-26 |
| Buy* | 50,000 | 0.4495p | Ordinary |
09:37:49 - 09-Jul-26 |
| Buy* | 150,000 | 0.45p | Ordinary |
16:13:31 - 08-Jul-26 |
| Sell* | 225,000 | 0.4111p | Ordinary |
15:38:16 - 08-Jul-26 |
| Buy* | 100,000 | 0.442p | Ordinary |
15:27:10 - 08-Jul-26 |
| Buy* | 100,000 | 0.442p | Ordinary |
15:25:04 - 08-Jul-26 |
| Buy* | 1,000,000 | 0.44p | Ordinary |
15:19:51 - 08-Jul-26 |
| Buy* | 31,090 | 0.431p | Ordinary |
15:13:51 - 08-Jul-26 |
| Buy* | 500,000 | 0.4325p | Ordinary |
15:09:01 - 08-Jul-26 |
| Buy* | 56,468 | 0.4321p | Ordinary |
13:55:35 - 08-Jul-26 |
| Buy* | 33,325 | 0.4321p | Ordinary |
13:52:53 - 08-Jul-26 |
| Buy* | 8,222 | 0.45p | Ordinary |
13:40:08 - 08-Jul-26 |
| Buy* | 10,000 | 0.45p | Ordinary |
13:39:16 - 08-Jul-26 |
| Buy* | 118,843 | 0.4325p | Ordinary |
13:38:01 - 08-Jul-26 |
| Buy* | 20,000 | 0.45p | Ordinary |
13:36:42 - 08-Jul-26 |
| Sell* | 1,000,000 | 0.40662p | Ordinary |
13:14:57 - 08-Jul-26 |
| Buy* | 250,000 | 0.442p | Ordinary |
13:11:06 - 08-Jul-26 |
| Sell* | 200,000 | 0.453p | Ordinary |
12:56:38 - 08-Jul-26 |
| Sell* | 375,000 | 0.455p | Ordinary |
12:56:02 - 08-Jul-26 |
| Buy* | 1,000 | 0.50p | SI Trade |
12:55:38 - 08-Jul-26 |
| Sell* | 823 | 0.45p | SI Trade |
12:55:38 - 08-Jul-26 |
| Sell* | 625,000 | 0.45p | Ordinary |
12:55:26 - 08-Jul-26 |
| Buy* | 983 | 0.55p | Ordinary |
10:54:24 - 08-Jul-26 |
| Sell* | 1,000,000 | 0.466p | Ordinary |
10:15:38 - 08-Jul-26 |
| Sell* | 5,372 | 0.45p | Ordinary |
16:01:58 - 07-Jul-26 |
| Buy* | 181 | 0.55p | SI Trade |
16:01:57 - 07-Jul-26 |
| Buy* | 181 | 0.55p | SI Trade |
16:01:57 - 07-Jul-26 |
| Buy* | 181 | 0.55p | SI Trade |
16:01:57 - 07-Jul-26 |
| Sell* | 2,050,000 | 0.46p | Negotiated Trade |
09:44:32 - 06-Jul-26 |
| Sell* | 875,000 | 0.499p | Ordinary |
09:26:56 - 06-Jul-26 |
| Sell* | 625,000 | 0.499p | Ordinary |
09:24:39 - 06-Jul-26 |
| Sell* | 22 | 0.45p | Ordinary |
08:38:10 - 06-Jul-26 |
| Buy* | 3,636 | 0.55p | Ordinary |
08:37:10 - 06-Jul-26 |
| Unknown* | 500,000 | 0.50p | Ordinary |
08:18:17 - 06-Jul-26 |
| Unknown* | 450,000 | 0.50p | Negotiated Trade |
16:47:39 - 03-Jul-26 |
| Sell* | 14,000 | 0.49p | Uncrossing Trade |
16:35:27 - 03-Jul-26 |
| Sell* | 300,000 | 0.466p | Ordinary |
16:11:59 - 03-Jul-26 |
| Sell* | 402 | 0.45p | SI Trade |
13:53:37 - 03-Jul-26 |
| Sell* | 975 | 0.45p | SI Trade |
13:41:00 - 03-Jul-26 |
| Sell* | 400 | 0.45p | SI Trade |
13:41:00 - 03-Jul-26 |
| Sell* | 11,243 | 0.45p | Ordinary |
13:39:15 - 03-Jul-26 |
| Sell* | 683 | 0.45p | SI Trade |
13:39:13 - 03-Jul-26 |
| Sell* | 3,400 | 0.45p | SI Trade |
13:39:13 - 03-Jul-26 |
| Buy* | 181 | 0.55p | SI Trade |
13:39:13 - 03-Jul-26 |
| Sell* | 400 | 0.45p | SI Trade |
13:39:13 - 03-Jul-26 |
| Buy* | 3,925 | 0.55p | SI Trade |
13:39:13 - 03-Jul-26 |
| Sell* | 923 | 0.45p | SI Trade |
13:39:13 - 03-Jul-26 |
| Buy* | 181 | 0.55p | SI Trade |
13:39:13 - 03-Jul-26 |
| Sell* | 6,411 | 0.45p | SI Trade |
13:39:13 - 03-Jul-26 |
| Sell* | 84,569 | 0.466p | Ordinary |
11:07:38 - 03-Jul-26 |
| Sell* | 200,000 | 0.49p | Uncrossing Trade |
11:00:11 - 03-Jul-26 |
| Sell* | 500,000 | 0.4662p | Ordinary |
16:02:06 - 02-Jul-26 |
| Buy* | 18 | 0.55p | Ordinary |
08:35:11 - 02-Jul-26 |
| Sell* | 225,710 | 0.466p | Ordinary |
13:05:20 - 01-Jul-26 |