| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,048 | 0.40p | Ordinary |
15:43:33 - 03-Jun-26 |
| Buy* | 1,777 | 0.45p | Ordinary |
13:01:01 - 03-Jun-26 |
| Buy* | 55,803 | 0.44p | Ordinary |
12:53:32 - 03-Jun-26 |
| Buy* | 47,727 | 0.44p | Ordinary |
12:52:56 - 03-Jun-26 |
| Buy* | 22 | 0.45p | Ordinary |
12:44:12 - 03-Jun-26 |
| Buy* | 113,636 | 0.44p | Ordinary |
11:56:12 - 03-Jun-26 |
| Buy* | 24,000 | 0.44p | Ordinary |
10:03:38 - 03-Jun-26 |
| Buy* | 10,693 | 0.44p | Ordinary |
08:58:04 - 03-Jun-26 |
| Sell* | 18,282 | 0.40p | Ordinary |
16:12:33 - 02-Jun-26 |
| Buy* | 500,000 | 0.44p | Ordinary |
15:34:52 - 02-Jun-26 |
| Sell* | 125,000 | 0.40p | Ordinary |
14:46:20 - 02-Jun-26 |
| Sell* | 37,010 | 0.4025p | Ordinary |
12:14:41 - 02-Jun-26 |
| Buy* | 565,610 | 0.442p | Ordinary |
11:15:23 - 02-Jun-26 |
| Sell* | 1,670 | 0.40p | SI Trade |
10:55:06 - 02-Jun-26 |
| Sell* | 156 | 0.40p | SI Trade |
10:55:06 - 02-Jun-26 |
| Buy* | 2,222 | 0.45p | SI Trade |
10:55:06 - 02-Jun-26 |
| Sell* | 500,000 | 0.401p | Ordinary |
10:54:56 - 02-Jun-26 |
| Sell* | 500,000 | 0.422p | Ordinary |
10:49:25 - 02-Jun-26 |
| Sell* | 17,331 | 0.422p | Ordinary |
16:14:19 - 01-Jun-26 |
| Sell* | 265,194 | 0.4525p | Ordinary |
15:05:40 - 01-Jun-26 |
| Buy* | 224 | 0.50p | SI Trade |
12:35:18 - 01-Jun-26 |
| Sell* | 154 | 0.45p | Ordinary |
08:42:03 - 01-Jun-26 |
| Buy* | 132,317 | 0.4875p | Ordinary |
08:02:00 - 01-Jun-26 |
| Unknown* | 500,000 | 0.475p | Ordinary |
13:10:01 - 29-May-26 |
| Sell* | 1,025,858 | 0.472p | Ordinary |
12:16:55 - 29-May-26 |
| Sell* | 50,000 | 0.46p | Ordinary |
08:41:21 - 28-May-26 |
| Buy* | 354 | 0.50p | Ordinary |
16:12:49 - 27-May-26 |
| Buy* | 6,724 | 0.50p | Ordinary |
16:11:53 - 27-May-26 |
| Unknown* | 57,894 | 0.475p | Ordinary |
16:08:51 - 27-May-26 |
| Buy* | 250 | 0.50p | SI Trade |
16:00:40 - 27-May-26 |
| Buy* | 1,348 | 0.50p | SI Trade |
16:00:40 - 27-May-26 |
| Buy* | 866 | 0.50p | SI Trade |
16:00:40 - 27-May-26 |
| Sell* | 17,316 | 0.45p | Ordinary |
15:07:40 - 27-May-26 |
| Buy* | 1,000 | 0.50p | Ordinary |
11:53:11 - 27-May-26 |
| Unknown* | 210,526 | 0.475p | Ordinary |
11:14:14 - 27-May-26 |
| Unknown* | 168,421 | 0.475p | Ordinary |
11:11:14 - 27-May-26 |
| Unknown* | 105,263 | 0.475p | Ordinary |
11:09:00 - 27-May-26 |
| Buy* | 380 | 0.50p | SI Trade |
09:42:23 - 27-May-26 |
| Buy* | 500 | 0.50p | SI Trade |
09:42:23 - 27-May-26 |
| Buy* | 513 | 0.50p | SI Trade |
09:42:23 - 27-May-26 |
| Sell* | 232 | 0.45p | SI Trade |
09:42:23 - 27-May-26 |
| Buy* | 500 | 0.50p | SI Trade |
09:42:23 - 27-May-26 |
| Sell* | 5,387 | 0.45p | SI Trade |
09:42:23 - 27-May-26 |
| Buy* | 7,133 | 0.50p | SI Trade |
09:42:23 - 27-May-26 |
| Buy* | 7,195 | 0.50p | Ordinary |
09:42:23 - 27-May-26 |
| Buy* | 3,651 | 0.50p | SI Trade |
09:42:23 - 27-May-26 |
| Sell* | 800,000 | 0.41p | Ordinary |
09:42:01 - 27-May-26 |
| Sell* | 108,813 | 0.45p | Ordinary |
08:08:58 - 27-May-26 |
| Sell* | 80,000 | 0.45p | Ordinary |
15:43:28 - 26-May-26 |
| Buy* | 7,133 | 0.50p | Ordinary |
10:45:57 - 22-May-26 |
| Buy* | 300 | 0.50p | SI Trade |
10:45:57 - 22-May-26 |
| Buy* | 5,387 | 0.50p | SI Trade |
10:45:57 - 22-May-26 |
| Sell* | 300 | 0.45p | SI Trade |
10:45:57 - 22-May-26 |
| Buy* | 500 | 0.50p | SI Trade |
10:45:57 - 22-May-26 |
| Buy* | 212 | 0.50p | SI Trade |
10:45:57 - 22-May-26 |
| Buy* | 10,000 | 0.488p | Ordinary |
08:12:11 - 22-May-26 |
| Sell* | 100,000 | 0.45p | Ordinary |
15:54:14 - 21-May-26 |
| Buy* | 1,819 | 0.50p | SI Trade |
15:51:10 - 21-May-26 |
| Buy* | 2,764 | 0.50p | SI Trade |
15:51:10 - 21-May-26 |
| Buy* | 7,133 | 0.50p | Ordinary |
15:51:10 - 21-May-26 |
| Buy* | 540 | 0.50p | SI Trade |
15:51:10 - 21-May-26 |
| Buy* | 1,119 | 0.50p | SI Trade |
15:51:10 - 21-May-26 |
| Buy* | 242 | 0.50p | SI Trade |
15:51:10 - 21-May-26 |
| Sell* | 150,000 | 0.453p | Ordinary |
15:50:53 - 21-May-26 |
| Sell* | 125,000 | 0.453p | Ordinary |
15:49:48 - 21-May-26 |
| Unknown* | 3,999 | 0.50p | Ordinary |
11:51:06 - 21-May-26 |
| Buy* | 6,485 | 0.55p | Ordinary |
09:53:17 - 21-May-26 |
| Sell* | 363 | 0.45p | SI Trade |
08:56:20 - 21-May-26 |
| Buy* | 404 | 0.55p | SI Trade |
08:56:20 - 21-May-26 |
| Buy* | 113 | 0.55p | SI Trade |
08:56:20 - 21-May-26 |
| Sell* | 49,454 | 0.452p | Ordinary |
10:59:31 - 20-May-26 |
| Sell* | 116,337 | 0.45p | Ordinary |
08:53:02 - 20-May-26 |
| Buy* | 116,337 | 0.55p | Ordinary |
08:51:36 - 20-May-26 |
| Sell* | 1,975 | 0.45p | Ordinary |
08:30:29 - 20-May-26 |
| Sell* | 206,790 | 0.451p | Ordinary |
10:30:50 - 19-May-26 |
| Sell* | 150,000 | 0.453p | Ordinary |
10:29:28 - 19-May-26 |
| Sell* | 119,557 | 0.465p | Ordinary |
15:51:33 - 18-May-26 |
| Sell* | 14,493 | 0.451p | Ordinary |
15:30:41 - 18-May-26 |
| Buy* | 136,314 | 0.51p | Ordinary |
15:08:39 - 18-May-26 |
| Buy* | 280 | 0.55p | SI Trade |
12:03:11 - 18-May-26 |
| Buy* | 85,000 | 0.51p | Ordinary |
10:34:41 - 18-May-26 |
| Sell* | 222 | 0.45p | SI Trade |
08:01:14 - 18-May-26 |
| Sell* | 181 | 0.45p | SI Trade |
08:01:14 - 18-May-26 |
| Sell* | 222 | 0.45p | SI Trade |
08:01:14 - 18-May-26 |
| Sell* | 200 | 0.45p | SI Trade |
08:01:14 - 18-May-26 |
| Buy* | 5,297 | 0.55p | SI Trade |
08:01:14 - 18-May-26 |
| Sell* | 800 | 0.45p | SI Trade |
08:01:14 - 18-May-26 |
| Buy* | 1,818 | 0.55p | SI Trade |
08:01:14 - 18-May-26 |
| Buy* | 545 | 0.55p | SI Trade |
08:01:14 - 18-May-26 |
| Buy* | 800 | 0.55p | SI Trade |
08:01:14 - 18-May-26 |
| Buy* | 27 | 0.55p | Ordinary |
16:24:39 - 15-May-26 |
| Sell* | 5,602 | 0.451p | Ordinary |
15:45:04 - 15-May-26 |
| Buy* | 200,000 | 0.512p | Ordinary |
15:25:51 - 15-May-26 |
| Buy* | 16,363 | 0.55p | Ordinary |
12:59:36 - 15-May-26 |
| Buy* | 22,092 | 0.55p | Ordinary |
08:53:25 - 15-May-26 |
| Buy* | 4,717 | 0.53p | Ordinary |
13:45:07 - 14-May-26 |
| Buy* | 5,000 | 0.55p | Ordinary |
13:26:01 - 14-May-26 |
| Sell* | 31,463 | 0.45p | Ordinary |
13:25:11 - 14-May-26 |
| Buy* | 15,000 | 0.55p | Ordinary |
13:22:57 - 14-May-26 |
| Buy* | 7,116 | 0.55p | Ordinary |
10:26:43 - 14-May-26 |
| Buy* | 8,697 | 0.55p | SI Trade |
10:26:43 - 14-May-26 |
| Buy* | 16,363 | 0.55p | Ordinary |
09:50:48 - 14-May-26 |
| Sell* | 90,782 | 0.453p | Ordinary |
09:38:47 - 14-May-26 |
| Sell* | 13,710 | 0.45p | Ordinary |
08:52:16 - 14-May-26 |
| Buy* | 1,000 | 0.55p | SI Trade |
08:52:15 - 14-May-26 |
| Sell* | 222 | 0.45p | SI Trade |
08:52:15 - 14-May-26 |
| Sell* | 363 | 0.45p | SI Trade |
08:52:15 - 14-May-26 |
| Sell* | 1,847 | 0.45p | SI Trade |
08:52:15 - 14-May-26 |
| Buy* | 10 | 0.55p | SI Trade |
08:52:15 - 14-May-26 |
| Sell* | 6,370 | 0.45p | SI Trade |
08:52:15 - 14-May-26 |
| Buy* | 230 | 0.55p | SI Trade |
08:52:15 - 14-May-26 |
| Sell* | 834 | 0.45p | SI Trade |
08:52:15 - 14-May-26 |
| Sell* | 920 | 0.45p | SI Trade |
08:52:15 - 14-May-26 |
| Sell* | 909 | 0.45p | SI Trade |
08:52:15 - 14-May-26 |
| Sell* | 7,000 | 0.45p | Ordinary |
15:26:33 - 13-May-26 |
| Buy* | 5,000 | 0.55p | Ordinary |
12:51:18 - 13-May-26 |
| Sell* | 16,044 | 0.45p | Ordinary |
12:51:09 - 13-May-26 |
| Sell* | 14,889 | 0.45p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 727 | 0.55p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 545 | 0.55p | SI Trade |
12:49:52 - 13-May-26 |
| Unknown* | 0 | 0.45p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 600 | 0.45p | SI Trade |
12:49:52 - 13-May-26 |
| Unknown* | 0 | 0.45p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 222 | 0.45p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 189 | 0.55p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 545 | 0.55p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 445 | 0.45p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 534 | 0.55p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 13,134 | 0.45p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 67 | 0.45p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 363 | 0.55p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 207,136 | 0.453p | Ordinary |
12:49:32 - 13-May-26 |
| Buy* | 280 | 0.55p | Ordinary |
12:48:03 - 13-May-26 |
| Buy* | 9,309 | 0.55p | Ordinary |
12:47:06 - 13-May-26 |
| Buy* | 50,000 | 0.512p | Ordinary |
12:20:12 - 13-May-26 |
| Buy* | 181 | 0.55p | Ordinary |
08:33:07 - 13-May-26 |
| Sell* | 54 | 0.45p | Ordinary |
13:19:00 - 12-May-26 |
| Sell* | 200,000 | 0.451p | Ordinary |
10:28:34 - 12-May-26 |
| Sell* | 362,941 | 0.453p | Ordinary |
10:28:05 - 12-May-26 |
| Sell* | 124,515 | 0.453p | Ordinary |
16:27:05 - 11-May-26 |
| Buy* | 5,000 | 0.55p | Ordinary |
13:21:02 - 11-May-26 |
| Sell* | 23,894 | 0.45p | Ordinary |
12:47:50 - 11-May-26 |
| Sell* | 9,049 | 0.45p | Ordinary |
11:51:34 - 11-May-26 |
| Buy* | 4,909 | 0.55p | Ordinary |
09:19:21 - 11-May-26 |
| Sell* | 5,572 | 0.45p | Ordinary |
09:16:20 - 11-May-26 |
| Buy* | 5,894 | 0.55p | Ordinary |
08:40:27 - 11-May-26 |
| Sell* | 21,111 | 0.451p | Ordinary |
08:30:08 - 11-May-26 |
| Sell* | 43,998 | 0.45p | Ordinary |
08:06:53 - 11-May-26 |
| Sell* | 10,509 | 0.45p | Ordinary |
08:02:20 - 11-May-26 |
| Sell* | 10,976 | 0.451p | Ordinary |
15:14:22 - 08-May-26 |
| Buy* | 1,636 | 0.55p | Ordinary |
11:40:48 - 08-May-26 |
| Sell* | 27,919 | 0.451p | Ordinary |
11:38:32 - 08-May-26 |
| Buy* | 36 | 0.55p | Ordinary |
10:26:37 - 08-May-26 |
| Buy* | 18 | 0.55p | Ordinary |
10:03:24 - 08-May-26 |
| Sell* | 200,000 | 0.453p | Ordinary |
12:48:29 - 07-May-26 |
| Sell* | 200,000 | 0.455p | Ordinary |
12:20:41 - 07-May-26 |
| Buy* | 3,454 | 0.55p | Ordinary |
10:57:06 - 07-May-26 |
| Sell* | 3,544 | 0.45p | Ordinary |
10:07:35 - 07-May-26 |
| Sell* | 3,544 | 0.45p | SI Trade |
10:07:34 - 07-May-26 |
| Sell* | 3,544 | 0.45p | Ordinary |
09:52:17 - 07-May-26 |
| Sell* | 3,544 | 0.45p | SI Trade |
09:52:17 - 07-May-26 |
| Sell* | 3,927 | 0.45p | Ordinary |
09:27:03 - 07-May-26 |
| Sell* | 4,504 | 0.45p | SI Trade |
09:27:02 - 07-May-26 |
| Sell* | 1,148 | 0.45p | SI Trade |
09:27:02 - 07-May-26 |
| Buy* | 225 | 0.55p | SI Trade |
09:27:02 - 07-May-26 |
| Buy* | 500 | 0.55p | SI Trade |
09:27:02 - 07-May-26 |
| Buy* | 1,000 | 0.55p | SI Trade |
09:27:02 - 07-May-26 |
| Sell* | 14,127 | 0.45p | Ordinary |
08:01:29 - 07-May-26 |
| Buy* | 142 | 0.55p | Ordinary |
16:04:05 - 06-May-26 |
| Unknown* | 142 | 0.55p | OTC Trade |
16:04:05 - 06-May-26 |
| Buy* | 52 | 0.55p | Ordinary |
15:46:43 - 05-May-26 |
| Sell* | 1,027,221 | 0.461p | Ordinary |
14:51:59 - 05-May-26 |
| Sell* | 44,521 | 0.4725p | Ordinary |
09:44:09 - 05-May-26 |
| Sell* | 250 | 0.45p | Ordinary |
08:37:04 - 05-May-26 |
| Sell* | 371,207 | 0.4725p | Ordinary |
16:05:44 - 01-May-26 |
| Sell* | 181 | 0.45p | Ordinary |
15:07:35 - 01-May-26 |
| Buy* | 181 | 0.55p | Ordinary |
14:04:54 - 01-May-26 |
| Sell* | 1,779 | 0.45p | Ordinary |
09:17:02 - 01-May-26 |
| Buy* | 5,000 | 0.55p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 1,500 | 0.45p | SI Trade |
16:28:32 - 30-Apr-26 |
| Buy* | 774 | 0.55p | Ordinary |
13:07:03 - 30-Apr-26 |
| Sell* | 420 | 0.45p | SI Trade |
12:36:31 - 30-Apr-26 |
| Buy* | 3,636 | 0.55p | SI Trade |
12:36:31 - 30-Apr-26 |
| Buy* | 1,005 | 0.55p | Ordinary |
11:29:39 - 30-Apr-26 |
| Buy* | 9,092 | 0.55p | Ordinary |
10:14:28 - 30-Apr-26 |
| Buy* | 987 | 0.55p | SI Trade |
10:08:40 - 30-Apr-26 |
| Buy* | 25,000 | 0.514p | Ordinary |
14:40:55 - 29-Apr-26 |
| Buy* | 18,819 | 0.514p | Ordinary |
13:46:45 - 29-Apr-26 |
| Buy* | 7,871 | 0.55p | Ordinary |
08:36:04 - 29-Apr-26 |
| Unknown* | 0 | 0.45p | SI Trade |
08:36:04 - 29-Apr-26 |
| Sell* | 1,818 | 0.45p | SI Trade |
08:36:04 - 29-Apr-26 |
| Buy* | 909 | 0.55p | SI Trade |
08:36:04 - 29-Apr-26 |
| Buy* | 909 | 0.55p | SI Trade |
08:36:04 - 29-Apr-26 |
| Sell* | 90,908 | 0.45p | Ordinary |
12:48:21 - 28-Apr-26 |
| Buy* | 8,652 | 0.55p | Ordinary |
11:18:14 - 28-Apr-26 |
| Buy* | 909 | 0.55p | SI Trade |
11:18:13 - 28-Apr-26 |
| Buy* | 363 | 0.55p | SI Trade |
11:18:13 - 28-Apr-26 |
| Buy* | 909 | 0.55p | SI Trade |
11:18:13 - 28-Apr-26 |
| Buy* | 909 | 0.55p | SI Trade |
11:18:13 - 28-Apr-26 |
| Sell* | 222 | 0.45p | SI Trade |
11:18:13 - 28-Apr-26 |