Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindflair (MFAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 126,155 0.2365p Ordinary
 09:12:05 - 26-Oct-26
Buy* 780 0.30p Ordinary
 09:03:03 - 26-Oct-26
Sell* 87,178 0.2365p Ordinary
 09:01:53 - 26-Oct-26
Sell* 88,064 0.23502p Ordinary
 08:21:00 - 26-Oct-26
Sell* 120,000 0.235p Ordinary
 16:12:20 - 23-Oct-26
Buy* 90,000 0.26p Ordinary
 15:50:24 - 23-Oct-26
Buy* 147,422 0.30p Ordinary
 15:47:14 - 23-Oct-26
Buy* 54,000 0.30p Ordinary
 11:55:10 - 23-Oct-26
Sell* 11,257 0.235p Ordinary
 08:50:18 - 23-Oct-26
Sell* 169,000 0.20p Ordinary
 08:10:17 - 23-Oct-26
Buy* 350,191 0.261p Ordinary
 14:39:54 - 22-Oct-26
Buy* 100,000 0.265p Ordinary
 13:31:29 - 22-Oct-26
Sell* 600,000 0.2301p Ordinary
 12:57:16 - 22-Oct-26
Buy* 300,000 0.25p Ordinary
 12:33:11 - 22-Oct-26
Buy* 36,000 0.25p Ordinary
 12:30:50 - 22-Oct-26
Buy* 50,000 0.2495p Ordinary
 12:30:43 - 22-Oct-26
Buy* 198,599 0.25p Ordinary
 11:47:32 - 22-Oct-26
Buy* 45,000 0.25p Ordinary
 09:41:10 - 22-Oct-26
Buy* 36,000 0.25p Ordinary
 09:39:23 - 22-Oct-26
Buy* 198,599 0.25p Ordinary
 09:20:43 - 22-Oct-26
Buy* 198,599 0.25p Ordinary
 09:20:12 - 22-Oct-26
Buy* 200,000 0.25p Ordinary
 08:15:27 - 22-Oct-26
Buy* 169,000 0.25p Ordinary
 08:14:38 - 22-Oct-26
Buy* 19,597 0.25p Ordinary
 08:03:23 - 22-Oct-26
Buy* 484 0.25p SI Trade
 08:00:19 - 22-Oct-26
Buy* 800 0.25p SI Trade
 08:00:19 - 22-Oct-26
Buy* 184 0.25p SI Trade
 08:00:19 - 22-Oct-26
Buy* 2,000 0.25p SI Trade
 08:00:19 - 22-Oct-26
Sell* 25,714 0.20p SI Trade
 08:00:19 - 22-Oct-26
Buy* 1,690 0.25p SI Trade
 08:00:19 - 22-Oct-26
Buy* 8,948 0.25p SI Trade
 08:00:19 - 22-Oct-26
Sell* 1,690 0.20p SI Trade
 08:00:19 - 22-Oct-26
Sell* 302 0.20p SI Trade
 08:00:19 - 22-Oct-26
Buy* 4,000 0.25p SI Trade
 08:00:19 - 22-Oct-26
Buy* 7,315 0.25p SI Trade
 08:00:19 - 22-Oct-26
Buy* 444 0.25p SI Trade
 08:00:19 - 22-Oct-26
Buy* 1,374 0.25p SI Trade
 08:00:19 - 22-Oct-26
Buy* 440,000 0.25p Ordinary
 08:00:16 - 22-Oct-26
Buy* 196,201 0.25p Ordinary
 15:40:21 - 21-Oct-26
Buy* 209,620 0.25p Ordinary
 15:09:38 - 21-Oct-26
Buy* 198,599 0.25p Ordinary
 15:02:24 - 21-Oct-26
Buy* 300,000 0.241p Ordinary
 11:25:24 - 21-Oct-26
Buy* 23,999 0.25p Ordinary
 11:23:02 - 21-Oct-26
Sell* 53,432 0.20p Ordinary
 10:58:33 - 21-Oct-26
Buy* 800,000 0.242p Ordinary
 10:56:17 - 21-Oct-26
Buy* 100,000 0.241p Ordinary
 10:30:01 - 21-Oct-26
Sell* 500 0.20p Ordinary
 10:30:01 - 21-Oct-26
Buy* 53,432 0.25p Ordinary
 10:29:58 - 21-Oct-26
Sell* 76,960 0.20p Ordinary
 10:29:34 - 21-Oct-26
Buy* 29,553 0.25p Ordinary
 10:18:44 - 21-Oct-26
Buy* 47,407 0.25p Ordinary
 10:17:54 - 21-Oct-26
Buy* 200,000 0.242p Ordinary
 10:12:33 - 21-Oct-26
Sell* 1,250,000 0.225p Ordinary
 10:05:16 - 21-Oct-26
Buy* 169,080 0.30p Ordinary
 09:29:36 - 21-Oct-26
Buy* 29,999 0.30p Ordinary
 11:16:15 - 20-Oct-26
Sell* 445,312 0.229p Ordinary
 08:46:57 - 20-Oct-26
Sell* 50 0.20p Ordinary
 08:08:22 - 20-Oct-26
Sell* 150,000 0.2285p Ordinary
 16:20:50 - 19-Oct-26
Sell* 1,500,000 0.23p Ordinary
 16:12:22 - 19-Oct-26
Sell* 260,000 0.231p Ordinary
 15:45:13 - 19-Oct-26
Buy* 25,229 0.30p Ordinary
 14:36:26 - 19-Oct-26
Sell* 37,197 0.20p Ordinary
 14:31:38 - 19-Oct-26
Buy* 757,739 0.265p Ordinary
 14:30:23 - 19-Oct-26
Buy* 186,415 0.265p Ordinary
 14:27:28 - 19-Oct-26
Buy* 75,000 0.267p Ordinary
 14:05:15 - 19-Oct-26
Sell* 50 0.20p Ordinary
 12:27:07 - 19-Oct-26
Buy* 42,333 0.30p Ordinary
 10:41:14 - 19-Oct-26
Sell* 110,000 0.228p Ordinary
 10:05:25 - 19-Oct-26
Sell* 113,000 0.226p Ordinary
 09:11:08 - 19-Oct-26
Sell* 150,000 0.235p Ordinary
 09:08:59 - 19-Oct-26
Buy* 670 0.30p Ordinary
 08:57:05 - 19-Oct-26
Buy* 150,000 0.27p Ordinary
 08:05:20 - 19-Oct-26
Buy* 35,087 0.285p Ordinary
 08:00:21 - 19-Oct-26
Sell* 200,000 0.235p Ordinary
 15:57:32 - 16-Oct-26
Buy* 111,111 0.27p Ordinary
 13:56:36 - 16-Oct-26
Buy* 148,148 0.27p Ordinary
 13:53:24 - 16-Oct-26
Buy* 207,407 0.27p Ordinary
 13:51:23 - 16-Oct-26
Buy* 16,666 0.30p Ordinary
 12:24:23 - 16-Oct-26
Buy* 80,000 0.275p Ordinary
 12:11:45 - 16-Oct-26
Buy* 101,818 0.275p Ordinary
 12:07:55 - 16-Oct-26
Sell* 1,300,000 0.25p Ordinary
 09:20:07 - 16-Oct-26
Buy* 100,000 0.288p Ordinary
 09:00:34 - 16-Oct-26
Sell* 8,052 0.25p Ordinary
 08:24:45 - 16-Oct-26
Sell* 532 0.25p SI Trade
 08:24:20 - 16-Oct-26
Sell* 640 0.25p SI Trade
 08:24:20 - 16-Oct-26
Buy* 370 0.30p SI Trade
 08:24:20 - 16-Oct-26
Buy* 178 0.30p SI Trade
 08:24:20 - 16-Oct-26
Buy* 162 0.30p SI Trade
 08:24:20 - 16-Oct-26
Buy* 353 0.30p SI Trade
 08:24:20 - 16-Oct-26
Sell* 444 0.25p SI Trade
 08:24:20 - 16-Oct-26
Buy* 36,000 0.30p Ordinary
 08:24:17 - 16-Oct-26
Sell* 7,473 0.25p Ordinary
 08:23:59 - 16-Oct-26
Buy* 25,714 0.30p Ordinary
 08:21:19 - 16-Oct-26
Buy* 8,670 0.30p Ordinary
 08:02:01 - 16-Oct-26
Buy* 25,714 0.30p Ordinary
 08:00:00 - 16-Oct-26
Buy* 20,571 0.30p Ordinary
 08:00:00 - 16-Oct-26
Sell* 87,831 0.255p Ordinary
 16:17:04 - 15-Oct-26
Sell* 109,882 0.258p Ordinary
 16:16:30 - 15-Oct-26
Sell* 15,969 0.295p Ordinary
 16:12:47 - 15-Oct-26
Sell* 100,000 0.265p Ordinary
 15:25:17 - 15-Oct-26
Unknown* 409,700 0.30p OTC Trade
 12:42:14 - 15-Oct-26
Sell* 15,666 0.2968p Ordinary
 11:54:10 - 15-Oct-26
Sell* 1,450,000 0.27p Ordinary
 11:34:45 - 15-Oct-26
Sell* 300,000 0.297p Ordinary
 10:15:20 - 15-Oct-26
Buy* 360 0.35p Ordinary
 10:10:52 - 15-Oct-26
Sell* 534,292 0.297p Ordinary
 10:10:15 - 15-Oct-26
Unknown* 163,501 0.30p Ordinary
 08:48:28 - 15-Oct-26
Unknown* 50,000 0.30p Ordinary
 08:18:00 - 15-Oct-26
Unknown* 50,000 0.30p Ordinary
 08:02:33 - 15-Oct-26
Sell* 138,031 0.251p Ordinary
 08:01:09 - 15-Oct-26
Buy* 40,000 0.339p Ordinary
 14:16:06 - 14-Oct-26
Buy* 35,000 0.349p Ordinary
 14:14:43 - 14-Oct-26
Sell* 701,000 0.30p Ordinary
 08:17:56 - 14-Oct-26
Sell* 299,000 0.3005p Ordinary
 08:13:37 - 14-Oct-26
Sell* 1,000 0.3005p Ordinary
 08:00:08 - 14-Oct-26
Buy* 3,428 0.35p Ordinary
 14:13:48 - 13-Oct-26
Buy* 1,000,000 0.33p Ordinary
 13:18:09 - 13-Oct-26
Buy* 714 0.35p Ordinary
 09:09:18 - 12-Oct-26
Buy* 1,142 0.35p Ordinary
 08:06:58 - 09-Oct-26
Buy* 1,494 0.35p SI Trade
 10:34:33 - 08-Oct-26
Buy* 4,514 0.35p SI Trade
 10:34:33 - 08-Oct-26
Buy* 13,663 0.35p SI Trade
 10:29:33 - 08-Oct-26
Buy* 571 0.35p SI Trade
 10:29:33 - 08-Oct-26
Buy* 14,235 0.35p Ordinary
 10:29:33 - 08-Oct-26
Buy* 14,235 0.35p Ordinary
 09:38:22 - 08-Oct-26
Buy* 5,513 0.35p SI Trade
 09:38:21 - 08-Oct-26
Buy* 10,395 0.35p SI Trade
 09:38:21 - 08-Oct-26
Sell* 1,400 0.30p SI Trade
 09:38:21 - 08-Oct-26
Sell* 5,545 0.30p SI Trade
 09:38:21 - 08-Oct-26
Buy* 13,437 0.35p SI Trade
 09:38:21 - 08-Oct-26
Unknown* 0 0.30p SI Trade
 09:38:21 - 08-Oct-26
Sell* 191,446 0.3005p Ordinary
 15:38:55 - 07-Oct-26
Sell* 4,190 0.30p Ordinary
 12:31:24 - 07-Oct-26
Buy* 30,000 0.35p Ordinary
 12:07:13 - 07-Oct-26
Sell* 2,000 0.30p Ordinary
 08:04:09 - 07-Oct-26
Sell* 200,000 0.308p Ordinary
 09:23:10 - 06-Oct-26
Buy* 246,669 0.3385p Ordinary
 15:34:12 - 05-Oct-26
Buy* 714 0.35p Ordinary
 08:57:36 - 05-Oct-26
Sell* 57,142 0.30p Ordinary
 08:13:50 - 05-Oct-26
Sell* 33,166 0.30p Ordinary
 15:53:57 - 02-Oct-26
Buy* 5,714 0.35p SI Trade
 15:05:06 - 02-Oct-26
Sell* 8,000 0.30p SI Trade
 15:05:06 - 02-Oct-26
Buy* 1,400 0.35p SI Trade
 15:05:06 - 02-Oct-26
Sell* 12,501 0.30p SI Trade
 15:05:06 - 02-Oct-26
Sell* 240 0.30p SI Trade
 15:05:06 - 02-Oct-26
Buy* 60,000 0.338p Ordinary
 14:16:26 - 02-Oct-26
Buy* 26,500 0.3385p Ordinary
 09:04:40 - 02-Oct-26
Sell* 150,000 0.315p Ordinary
 08:30:19 - 02-Oct-26
Buy* 51,428 0.35p Ordinary
 08:00:00 - 02-Oct-26
Buy* 150,000 0.3385p Ordinary
 13:53:48 - 30-Sep-26
Sell* 100,000 0.315p Ordinary
 11:11:30 - 30-Sep-26
Sell* 1,133 0.3066p Ordinary
 11:09:13 - 30-Sep-26
Buy* 1,000,000 0.339p Ordinary
 08:27:01 - 30-Sep-26
Buy* 23,561 0.344p Ordinary
 13:00:28 - 29-Sep-26
Buy* 14,285 0.35p Ordinary
 10:29:36 - 29-Sep-26
Buy* 500 0.35p SI Trade
 16:03:31 - 28-Sep-26
Buy* 500 0.35p SI Trade
 16:03:31 - 28-Sep-26
Buy* 500 0.35p SI Trade
 16:03:31 - 28-Sep-26
Buy* 500 0.35p SI Trade
 16:03:31 - 28-Sep-26
Buy* 500 0.35p SI Trade
 16:03:31 - 28-Sep-26
Sell* 324,676 0.308p Ordinary
 16:03:17 - 28-Sep-26
Sell* 316,552 0.3181p Ordinary
 16:01:10 - 28-Sep-26
Sell* 409 0.30p Ordinary
 15:34:33 - 28-Sep-26
Buy* 100,000 0.347p Ordinary
 12:27:34 - 28-Sep-26
Buy* 1,431 0.35p SI Trade
 11:06:31 - 28-Sep-26
Sell* 2,847 0.30p SI Trade
 11:06:31 - 28-Sep-26
Sell* 500 0.30p SI Trade
 11:06:31 - 28-Sep-26
Sell* 200,000 0.3178p Ordinary
 09:49:37 - 28-Sep-26
Buy* 714 0.35p Ordinary
 08:33:50 - 28-Sep-26
Buy* 80,000 0.3475p Ordinary
 16:28:56 - 25-Sep-26
Buy* 659,164 0.3475p Ordinary
 16:25:41 - 25-Sep-26
Sell* 300,000 0.30p Ordinary
 16:21:40 - 25-Sep-26
Buy* 3,000,000 0.3475p Ordinary
 16:21:11 - 25-Sep-26
Buy* 863,309 0.3475p Ordinary
 16:18:40 - 25-Sep-26
Buy* 100,000 0.3475p Ordinary
 16:16:43 - 25-Sep-26
Buy* 33,166 0.35p Ordinary
 16:11:37 - 25-Sep-26
Buy* 240,000 0.35p Ordinary
 14:54:13 - 25-Sep-26
Buy* 240,000 0.35p Ordinary
 14:54:13 - 25-Sep-26
Buy* 100,000 0.34p Ordinary
 14:42:26 - 25-Sep-26
Buy* 71,764 0.34p Ordinary
 12:42:09 - 25-Sep-26
Buy* 75,000 0.34p Ordinary
 11:51:49 - 25-Sep-26
Buy* 1,470,588 0.34p Ordinary
 11:32:31 - 25-Sep-26
Buy* 200,000 0.35p Ordinary
 11:21:06 - 25-Sep-26
Buy* 13,325 0.35p Ordinary
 09:57:59 - 25-Sep-26
Buy* 100,000 0.344p Ordinary
 09:53:46 - 25-Sep-26
Buy* 500,000 0.3422p Ordinary
 09:50:22 - 25-Sep-26
Sell* 300,000 0.30p Ordinary
 09:46:05 - 25-Sep-26
Sell* 300,000 0.30p Ordinary
 09:45:42 - 25-Sep-26
Sell* 241,112 0.30p Ordinary
 09:44:29 - 25-Sep-26
Buy* 146,113 0.3422p Ordinary
 09:28:19 - 25-Sep-26
Sell* 401,080 0.3178p Ordinary
 09:19:43 - 25-Sep-26
Sell* 300,000 0.30p Ordinary
 09:14:50 - 25-Sep-26
Sell* 200,000 0.30p Ordinary
 09:14:15 - 25-Sep-26
Sell* 220,555 0.30p Ordinary
 09:13:58 - 25-Sep-26
Sell* 300,000 0.30p Ordinary
 09:13:33 - 25-Sep-26
Sell* 300,000 0.30p Ordinary
 09:13:14 - 25-Sep-26
Sell* 300,000 0.30p Ordinary
 09:12:49 - 25-Sep-26
Sell* 300,000 0.30p Ordinary
 09:12:32 - 25-Sep-26
Sell* 300,000 0.30p Ordinary
 09:12:14 - 25-Sep-26
Sell* 300,000 0.30p Ordinary
 09:11:52 - 25-Sep-26
FTSE 100 Latest
Value10,767.33
Change76.97