Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindflair (MFAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,592 0.40p Ordinary
 11:28:05 - 15-Sep-26
Buy* 4,090 0.40p SI Trade
 11:28:05 - 15-Sep-26
Buy* 2,500 0.40p SI Trade
 11:28:05 - 15-Sep-26
Buy* 500 0.40p SI Trade
 10:50:53 - 15-Sep-26
Buy* 250 0.40p SI Trade
 10:32:52 - 15-Sep-26
Buy* 2,825 0.40p SI Trade
 10:32:52 - 15-Sep-26
Buy* 250 0.40p SI Trade
 10:32:52 - 15-Sep-26
Buy* 1,400 0.40p SI Trade
 10:32:52 - 15-Sep-26
Buy* 5,000 0.40p SI Trade
 10:32:52 - 15-Sep-26
Buy* 500 0.40p SI Trade
 10:32:52 - 15-Sep-26
Buy* 10,000 0.40p SI Trade
 10:32:52 - 15-Sep-26
Buy* 2,500 0.40p SI Trade
 10:32:52 - 15-Sep-26
Buy* 1,250 0.40p Ordinary
 09:39:37 - 15-Sep-26
Sell* 500,000 0.3625p Ordinary
 09:38:55 - 15-Sep-26
Buy* 265 0.40p SI Trade
 09:20:56 - 15-Sep-26
Sell* 1,886,817 0.3535p Ordinary
 08:26:12 - 15-Sep-26
Sell* 75,529 0.3666p Ordinary
 16:24:14 - 14-Sep-26
Unknown* 500,000 0.35p Ordinary
 14:50:37 - 14-Sep-26
Sell* 500,000 0.35p Ordinary
 14:50:37 - 14-Sep-26
Unknown* -500,000 0.35p Ordinary
Correction
 14:50:37 - 14-Sep-26
Buy* 9,982 0.394p Ordinary
 14:43:23 - 14-Sep-26
Sell* 100,000 0.3666p Ordinary
 14:58:26 - 11-Sep-26
Sell* 314,175 0.3666p Ordinary
 10:49:37 - 11-Sep-26
Buy* 305 0.40p SI Trade
 12:30:33 - 10-Sep-26
Buy* 58,501 0.3945p Ordinary
 11:36:20 - 10-Sep-26
Buy* 250 0.40p Ordinary
 11:24:28 - 10-Sep-26
Sell* 17 0.35p Ordinary
 09:51:30 - 10-Sep-26
Buy* 1,180 0.40p SI Trade
 09:48:48 - 10-Sep-26
Buy* 1,300 0.40p SI Trade
 08:01:01 - 10-Sep-26
Sell* 2,000 0.35p SI Trade
 08:01:01 - 10-Sep-26
Buy* 2,330 0.40p SI Trade
 08:01:01 - 10-Sep-26
Sell* 6,040 0.35p SI Trade
 08:01:01 - 10-Sep-26
Sell* 10,966 0.35p SI Trade
 08:01:01 - 10-Sep-26
Sell* 41,366 0.35p Ordinary
 08:01:01 - 10-Sep-26
Sell* 78,643 0.3666p Ordinary
 16:25:29 - 09-Sep-26
Buy* 100,000 0.3945p Ordinary
 15:06:12 - 09-Sep-26
Buy* 200,000 0.3945p Ordinary
 14:24:51 - 09-Sep-26
Buy* 38,589 0.40p Ordinary
 10:50:01 - 09-Sep-26
Buy* 50,000 0.40p Ordinary
 10:12:32 - 09-Sep-26
Buy* 50,000 0.40p Ordinary
 10:09:32 - 09-Sep-26
Buy* 450,000 0.394p Ordinary
 09:56:33 - 09-Sep-26
Sell* 1,750,000 0.3605p Ordinary
 09:33:32 - 09-Sep-26
Buy* 1,267,427 0.3945p Ordinary
 09:26:59 - 09-Sep-26
Buy* 18,015 0.40p Ordinary
 09:22:54 - 09-Sep-26
Buy* 10,000 0.40p SI Trade
 09:22:54 - 09-Sep-26
Buy* 7,669 0.40p SI Trade
 09:22:54 - 09-Sep-26
Sell* 300,000 0.40p Ordinary
 09:22:33 - 09-Sep-26
Sell* 100,000 0.40p Ordinary
 09:20:07 - 09-Sep-26
Sell* 100,000 0.4005p Ordinary
 09:19:52 - 09-Sep-26
Sell* 1,233,158 0.40p Ordinary
 09:18:44 - 09-Sep-26
Sell* 24,231 0.40p Ordinary
 08:00:59 - 09-Sep-26
Sell* 12,500 0.40p SI Trade
 08:00:58 - 09-Sep-26
Sell* 10,500 0.40p SI Trade
 08:00:58 - 09-Sep-26
Sell* 7,000 0.40p SI Trade
 08:00:58 - 09-Sep-26
Sell* 2,222 0.40p SI Trade
 08:00:58 - 09-Sep-26
Buy* 1,000 0.45p SI Trade
 08:00:58 - 09-Sep-26
Sell* 1,800 0.40p SI Trade
 08:00:58 - 09-Sep-26
Sell* 126,580 0.4005p Ordinary
 15:09:55 - 08-Sep-26
Sell* 122 0.40p Ordinary
 14:26:43 - 07-Sep-26
Sell* 1,111 0.40p Ordinary
 12:57:46 - 07-Sep-26
Sell* 140,000 0.4005p Ordinary
 10:20:15 - 07-Sep-26
Sell* 350,123 0.401p Ordinary
 08:54:19 - 07-Sep-26
Buy* 122 0.45p Ordinary
 08:42:03 - 07-Sep-26
Buy* 1,111 0.45p Ordinary
 08:36:06 - 07-Sep-26
Sell* 150,000 0.401p Ordinary
 16:18:18 - 04-Sep-26
Sell* 386,504 0.415p Ordinary
 14:48:43 - 04-Sep-26
Sell* 2,400 0.40p Ordinary
 11:30:24 - 04-Sep-26
Buy* 8,000 0.50p SI Trade
 10:35:01 - 04-Sep-26
Buy* 1,800 0.50p SI Trade
 10:35:01 - 04-Sep-26
Sell* 80,000 0.425p Ordinary
 10:00:08 - 04-Sep-26
Buy* 31,250 0.48p Ordinary
 09:59:37 - 04-Sep-26
Buy* 200 0.50p Ordinary
 09:36:42 - 04-Sep-26
Sell* 181 0.40p SI Trade
 09:08:42 - 04-Sep-26
Buy* 2,000 0.50p SI Trade
 09:08:42 - 04-Sep-26
Buy* 1,010 0.50p SI Trade
 08:22:41 - 04-Sep-26
Buy* 9,400 0.50p SI Trade
 08:22:41 - 04-Sep-26
Sell* 11,990 0.40p SI Trade
 08:22:41 - 04-Sep-26
Buy* 6,040 0.50p SI Trade
 08:22:41 - 04-Sep-26
Sell* 54,360 0.40p Ordinary
 15:08:36 - 03-Sep-26
Sell* 361,422 0.4355p Ordinary
 14:59:47 - 03-Sep-26
Buy* 54,360 0.50p Ordinary
 11:03:06 - 03-Sep-26
Buy* 2,400 0.50p Ordinary
 10:55:19 - 03-Sep-26
Buy* 30,000 0.50p Ordinary
 10:47:09 - 03-Sep-26
Sell* 118,182 0.40p Ordinary
 10:34:29 - 03-Sep-26
Buy* 98,297 0.499p Ordinary
 10:25:39 - 03-Sep-26
Buy* 140,000 0.484p Ordinary
 09:42:32 - 03-Sep-26
Buy* 1,111 0.45p SI Trade
 08:25:13 - 03-Sep-26
Sell* 222 0.40p SI Trade
 08:25:13 - 03-Sep-26
Buy* 1,111 0.45p SI Trade
 08:25:13 - 03-Sep-26
Buy* 222 0.45p SI Trade
 08:25:13 - 03-Sep-26
Sell* 1,000 0.40p SI Trade
 08:25:13 - 03-Sep-26
Buy* 250,000 0.45p Ordinary
 08:25:05 - 03-Sep-26
Buy* 1,887,555 0.45p Ordinary
 08:22:46 - 03-Sep-26
Buy* 1,000 0.45p Ordinary
 08:03:19 - 03-Sep-26
Sell* 70,000 0.40p Ordinary
 16:25:13 - 02-Sep-26
Sell* 300,000 0.401p Ordinary
 16:15:54 - 01-Sep-26
Sell* 200,083 0.403p Ordinary
 16:15:16 - 01-Sep-26
Sell* 25,300 0.403p Ordinary
 15:13:58 - 01-Sep-26
Sell* 25,063 0.403p Ordinary
 14:13:34 - 01-Sep-26
Buy* 8,888 0.45p Ordinary
 13:19:51 - 01-Sep-26
Sell* 161,000 0.4111p Ordinary
 11:53:36 - 01-Sep-26
Sell* 224,437 0.40p Ordinary
 10:48:38 - 01-Sep-26
Sell* 125,000 0.40p Ordinary
 10:15:42 - 01-Sep-26
Sell* 12,028 0.403p Ordinary
 10:12:36 - 01-Sep-26
Sell* 50,000 0.40p Ordinary
 09:17:11 - 01-Sep-26
Buy* 222 0.45p Ordinary
 08:34:06 - 01-Sep-26
Buy* 65,122 0.45p Ordinary
 14:46:31 - 28-Aug-26
Buy* 9,555 0.45p Ordinary
 14:06:32 - 28-Aug-26
Buy* 13,555 0.45p Ordinary
 11:42:06 - 28-Aug-26
Buy* 250,000 0.45p Ordinary
 11:35:18 - 28-Aug-26
Buy* 17,555 0.45p Ordinary
 11:33:10 - 28-Aug-26
Buy* 250,000 0.4485p Ordinary
 11:32:04 - 28-Aug-26
Sell* 1,600 0.40p SI Trade
 11:25:44 - 28-Aug-26
Buy* 1,000 0.45p SI Trade
 11:25:44 - 28-Aug-26
Buy* 20,758 0.448p Ordinary
 11:25:35 - 28-Aug-26
Buy* 70,000 0.447p Ordinary
 11:18:25 - 28-Aug-26
Buy* 19,866 0.448p Ordinary
 11:07:50 - 28-Aug-26
Buy* 22,212 0.448p Ordinary
 10:56:38 - 28-Aug-26
Buy* 400,000 0.44p Ordinary
 10:52:09 - 28-Aug-26
Buy* 44,228 0.44p Ordinary
 10:48:01 - 28-Aug-26
Buy* 111,061 0.44p Ordinary
 10:43:17 - 28-Aug-26
Sell* 130,581 0.35p Ordinary
 10:42:17 - 28-Aug-26
Sell* 556 0.35p SI Trade
 10:34:45 - 28-Aug-26
Buy* 1,117 0.45p SI Trade
 10:34:45 - 28-Aug-26
Buy* 130,581 0.45p Ordinary
 10:34:43 - 28-Aug-26
Buy* 10,000 0.44p Ordinary
 10:08:37 - 28-Aug-26
Buy* 222 0.45p Ordinary
 08:33:04 - 28-Aug-26
Sell* 200,000 0.37p Ordinary
 15:21:01 - 27-Aug-26
Buy* 755 0.45p SI Trade
 11:11:19 - 27-Aug-26
Buy* 222 0.45p SI Trade
 11:11:19 - 27-Aug-26
Sell* 222 0.35p SI Trade
 11:11:19 - 27-Aug-26
Buy* 444 0.45p SI Trade
 11:11:19 - 27-Aug-26
Buy* 1,111 0.45p SI Trade
 11:11:19 - 27-Aug-26
Sell* 778 0.35p SI Trade
 11:11:19 - 27-Aug-26
Buy* 328 0.45p SI Trade
 11:11:19 - 27-Aug-26
Sell* 450,000 0.386p Ordinary
 09:59:39 - 27-Aug-26
Buy* 250,000 0.445p Ordinary
 16:05:45 - 26-Aug-26
Buy* 50,700 0.445p Ordinary
 16:02:09 - 26-Aug-26
Buy* 29,438 0.445p Ordinary
 14:07:48 - 26-Aug-26
Buy* 13,100 0.445p Ordinary
 12:47:14 - 26-Aug-26
Buy* 222 0.45p Ordinary
 11:39:11 - 26-Aug-26
Sell* 34,190 0.35p Ordinary
 16:25:43 - 25-Aug-26
Buy* 34,190 0.45p Ordinary
 16:25:18 - 25-Aug-26
Sell* 13,088 0.35p Ordinary
 16:24:21 - 25-Aug-26
Buy* 3,095 0.45p SI Trade
 16:24:19 - 25-Aug-26
Buy* 2,222 0.45p SI Trade
 16:24:19 - 25-Aug-26
Buy* 222 0.45p SI Trade
 16:24:19 - 25-Aug-26
Buy* 222 0.45p SI Trade
 16:24:19 - 25-Aug-26
Buy* 2,938 0.45p SI Trade
 16:24:19 - 25-Aug-26
Buy* 1,971 0.45p SI Trade
 16:24:19 - 25-Aug-26
Buy* 227 0.45p SI Trade
 16:24:19 - 25-Aug-26
Buy* 250,000 0.433p Ordinary
 16:23:46 - 25-Aug-26
Buy* 500,000 0.419p Ordinary
 16:15:36 - 25-Aug-26
Buy* 9,777 0.45p Ordinary
 15:30:29 - 25-Aug-26
Buy* 888 0.45p SI Trade
 15:30:29 - 25-Aug-26
Buy* 8,079 0.45p SI Trade
 15:30:29 - 25-Aug-26
Buy* 156,919 0.383p Ordinary
 15:30:18 - 25-Aug-26
Buy* 12,182 0.397p Ordinary
 14:40:47 - 25-Aug-26
Buy* 11,712 0.397p Ordinary
 12:01:33 - 25-Aug-26
Sell* 45,000 0.35p Ordinary
 11:32:10 - 25-Aug-26
Buy* 110,000 0.40p Ordinary
 10:43:24 - 25-Aug-26
Sell* 90,000 0.35p Ordinary
 10:43:08 - 25-Aug-26
Buy* 90,000 0.40p Ordinary
 10:42:16 - 25-Aug-26
Sell* 45,000 0.35p Ordinary
 10:41:28 - 25-Aug-26
Buy* 45,000 0.40p Ordinary
 10:40:10 - 25-Aug-26
Sell* 111,943 0.35p Ordinary
 10:39:09 - 25-Aug-26
Buy* 45,000 0.40p Ordinary
 10:34:22 - 25-Aug-26
Sell* 26,000 0.35p Ordinary
 10:33:13 - 25-Aug-26
Buy* 45,000 0.40p Ordinary
 10:19:52 - 25-Aug-26
Sell* 200,000 0.366p Ordinary
 09:34:05 - 25-Aug-26
Buy* 63,707 0.383p Ordinary
 09:12:26 - 25-Aug-26
Buy* 26,000 0.40p Ordinary
 08:25:45 - 25-Aug-26
Buy* 200,000 0.384p Ordinary
 08:23:36 - 25-Aug-26
Buy* 22,500 0.40p Ordinary
 08:16:46 - 25-Aug-26
Buy* 100,000 0.389p Ordinary
 08:15:27 - 25-Aug-26
Buy* 9,777 0.40p Ordinary
 08:13:38 - 25-Aug-26
Buy* 374 0.45p SI Trade
 08:13:38 - 25-Aug-26
Sell* 1,490 0.35p SI Trade
 08:13:38 - 25-Aug-26
Buy* 92 0.45p SI Trade
 08:13:38 - 25-Aug-26
Sell* 374 0.35p SI Trade
 08:13:38 - 25-Aug-26
Buy* 1,097 0.45p SI Trade
 08:13:38 - 25-Aug-26
Buy* 120,509 0.412p Ordinary
 16:25:15 - 24-Aug-26
Sell* 548,347 0.366p Ordinary
 16:10:41 - 24-Aug-26
Buy* 17,082 0.45p Ordinary
 14:29:16 - 24-Aug-26
Sell* 25,628 0.35p Ordinary
 14:29:03 - 24-Aug-26
Buy* 8,541 0.45p Ordinary
 14:28:27 - 24-Aug-26
Sell* 59,999 0.35p Ordinary
 14:28:07 - 24-Aug-26
Buy* 59,999 0.45p Ordinary
 14:27:34 - 24-Aug-26
Sell* 59,999 0.35p Ordinary
 14:26:30 - 24-Aug-26
Buy* 17,087 0.45p Ordinary
 12:48:30 - 24-Aug-26
Sell* 70,918 0.35p Ordinary
 12:27:20 - 24-Aug-26
Buy* 70,918 0.45p Ordinary
 12:26:49 - 24-Aug-26
Sell* 60,000 0.35p Ordinary
 12:26:25 - 24-Aug-26
Buy* 40,000 0.45p Ordinary
 12:15:42 - 24-Aug-26
Buy* 20,000 0.45p Ordinary
 12:15:14 - 24-Aug-26
Buy* 9,869 0.45p Ordinary
 11:51:35 - 24-Aug-26
Buy* 59,999 0.45p Ordinary
 11:48:18 - 24-Aug-26
Sell* 68,356 0.35p Ordinary
 11:43:37 - 24-Aug-26
Buy* 68,356 0.45p Ordinary
 11:22:19 - 24-Aug-26
Buy* 10,000 0.45p Ordinary
 11:01:27 - 24-Aug-26
FTSE 100 Latest
Value10,671.55
Change-26.02