Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindflair (MFAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,952 0.50p Ordinary
 14:11:38 - 16-Apr-26
Buy* 26,408 0.50p Ordinary
 14:09:59 - 16-Apr-26
Buy* 150,000 0.475p Ordinary
 13:41:40 - 16-Apr-26
Buy* 1,503 0.50p SI Trade
 13:19:01 - 16-Apr-26
Buy* 207,511 0.44p Ordinary
 13:18:52 - 16-Apr-26
Buy* 625,000 0.445p Ordinary
 13:18:02 - 16-Apr-26
Buy* 9,528 0.45p Ordinary
 13:17:35 - 16-Apr-26
Buy* 888 0.45p SI Trade
 13:17:35 - 16-Apr-26
Buy* 429 0.45p SI Trade
 13:17:35 - 16-Apr-26
Buy* 3,054 0.45p SI Trade
 13:17:35 - 16-Apr-26
Buy* 5,155 0.45p SI Trade
 13:17:35 - 16-Apr-26
Buy* 20,125 0.45p Ordinary
 11:28:46 - 16-Apr-26
Buy* 9,762 0.45p Ordinary
 11:23:39 - 16-Apr-26
Buy* 24,444 0.45p Ordinary
 11:21:21 - 16-Apr-26
Buy* 35,794 0.447p Ordinary
 11:19:06 - 16-Apr-26
Buy* 9,528 0.45p Ordinary
 10:08:35 - 16-Apr-26
Buy* 1,111 0.45p SI Trade
 10:08:34 - 16-Apr-26
Buy* 1,111 0.45p SI Trade
 10:08:34 - 16-Apr-26
Buy* 1,111 0.45p SI Trade
 10:08:34 - 16-Apr-26
Sell* 250 0.40p SI Trade
 10:08:34 - 16-Apr-26
Sell* 1,000 0.40p SI Trade
 10:08:34 - 16-Apr-26
Buy* 5,955 0.45p SI Trade
 10:08:34 - 16-Apr-26
Buy* 250 0.45p SI Trade
 10:08:34 - 16-Apr-26
Buy* 4,444 0.45p Ordinary
 09:05:14 - 16-Apr-26
Buy* 29,737 0.45p Ordinary
 08:18:13 - 16-Apr-26
Buy* 200,000 0.429p Ordinary
 08:12:42 - 16-Apr-26
Buy* 140,000 0.429p Ordinary
 08:09:17 - 16-Apr-26
Buy* 1,132 0.45p Ordinary
 15:08:01 - 15-Apr-26
Buy* 11,902 0.43p Ordinary
 14:56:55 - 15-Apr-26
Sell* 167,620 0.415p Ordinary
 08:49:07 - 15-Apr-26
Sell* 15,786 0.40p Ordinary
 08:01:45 - 15-Apr-26
Buy* 139,534 0.43p Ordinary
 13:37:55 - 14-Apr-26
Sell* 16,673 0.40p Ordinary
 10:22:33 - 14-Apr-26
Sell* 452,122 0.415p Ordinary
 16:12:59 - 13-Apr-26
Sell* 90,636 0.4025p Ordinary
 16:09:29 - 13-Apr-26
Buy* 3 0.45p Ordinary
 15:46:05 - 13-Apr-26
Buy* 100,000 0.43p Ordinary
 15:09:44 - 13-Apr-26
Sell* 35,365 0.40p Ordinary
 14:38:16 - 13-Apr-26
Buy* 11,111 0.44p Ordinary
 08:25:30 - 13-Apr-26
Buy* 5,000 0.45p SI Trade
 16:15:24 - 10-Apr-26
Sell* 3,636 0.40p SI Trade
 16:15:24 - 10-Apr-26
Sell* 400,000 0.4065p Ordinary
 16:05:15 - 10-Apr-26
Sell* 415,381 0.4065p Ordinary
 16:03:48 - 10-Apr-26
Sell* 750 0.40p SI Trade
 15:50:21 - 10-Apr-26
Buy* 1,000 0.45p SI Trade
 15:50:21 - 10-Apr-26
Buy* 199,995 0.43p Ordinary
 14:37:02 - 10-Apr-26
Buy* 50,448 0.446p Ordinary
 14:29:41 - 10-Apr-26
Buy* 100,896 0.446p Ordinary
 14:28:36 - 10-Apr-26
Buy* 18,525 0.45p Ordinary
 14:22:48 - 10-Apr-26
Buy* 273 0.45p SI Trade
 14:22:48 - 10-Apr-26
Buy* 50,000 0.43p Ordinary
 09:04:22 - 10-Apr-26
Buy* 2,222 0.45p Ordinary
 08:38:06 - 10-Apr-26
Sell* 250 0.40p SI Trade
 15:59:32 - 09-Apr-26
Sell* 40,766 0.4015p Ordinary
 14:52:15 - 09-Apr-26
Buy* 273 0.45p SI Trade
 14:27:09 - 09-Apr-26
Sell* 909 0.40p SI Trade
 14:27:09 - 09-Apr-26
Sell* 511 0.40p SI Trade
 14:27:09 - 09-Apr-26
Sell* 800 0.40p SI Trade
 14:27:09 - 09-Apr-26
Sell* 4,444 0.40p SI Trade
 14:27:09 - 09-Apr-26
Sell* 4,222 0.40p SI Trade
 14:27:09 - 09-Apr-26
Buy* 3,603 0.45p SI Trade
 14:27:09 - 09-Apr-26
Sell* 1,818 0.40p SI Trade
 14:27:09 - 09-Apr-26
Buy* 10,000 0.45p SI Trade
 14:27:09 - 09-Apr-26
Sell* 6,250 0.40p SI Trade
 14:27:09 - 09-Apr-26
Buy* 4,545 0.44p Ordinary
 09:49:46 - 08-Apr-26
Buy* 25,581 0.43p Ordinary
 08:10:12 - 08-Apr-26
Buy* 49,999 0.45p Ordinary
 15:37:26 - 07-Apr-26
Buy* 173 0.45p Ordinary
 13:16:21 - 07-Apr-26
Buy* 25,000 0.45p Ordinary
 10:54:31 - 07-Apr-26
Sell* 32,263 0.40p Ordinary
 10:00:23 - 07-Apr-26
Sell* 930 0.40p Ordinary
 09:40:54 - 07-Apr-26
Unknown* 2,000,000 0.425p Negotiated Trade
 09:18:36 - 07-Apr-26
Unknown* 1,999,070 0.425p Negotiated Trade
 09:18:36 - 07-Apr-26
Buy* 300,000 0.45p Ordinary
 08:59:51 - 07-Apr-26
Buy* 49,999 0.45p Ordinary
 08:15:04 - 07-Apr-26
Buy* 5,801 0.45p Ordinary
 15:44:55 - 02-Apr-26
Sell* 909 0.40p SI Trade
 15:44:54 - 02-Apr-26
Sell* 1,090 0.40p SI Trade
 15:44:54 - 02-Apr-26
Buy* 1,300 0.45p SI Trade
 15:44:54 - 02-Apr-26
Buy* 4,396 0.45p SI Trade
 15:44:54 - 02-Apr-26
Buy* 300 0.45p SI Trade
 15:44:54 - 02-Apr-26
Buy* 500 0.45p SI Trade
 15:44:54 - 02-Apr-26
Buy* 4,444 0.45p SI Trade
 15:44:54 - 02-Apr-26
Buy* 530 0.45p SI Trade
 15:44:54 - 02-Apr-26
Sell* 1,818 0.40p SI Trade
 15:44:54 - 02-Apr-26
Sell* 2,246 0.40p SI Trade
 15:44:54 - 02-Apr-26
Buy* 750 0.45p SI Trade
 15:44:54 - 02-Apr-26
Sell* 680 0.40p SI Trade
 15:44:54 - 02-Apr-26
Buy* 1,051 0.45p SI Trade
 15:44:54 - 02-Apr-26
Sell* 278,070 0.415p Ordinary
 15:44:32 - 02-Apr-26
Buy* 1,500 0.50p Ordinary
 15:43:16 - 02-Apr-26
Buy* 7,223 0.50p Ordinary
 15:41:40 - 02-Apr-26
Buy* 3,448 0.50p Ordinary
 15:37:36 - 02-Apr-26
Buy* 10,000 0.50p Ordinary
 14:18:38 - 02-Apr-26
Sell* 13,320 0.415p Ordinary
 12:19:49 - 02-Apr-26
Sell* 445,000 0.418p Ordinary
 11:16:49 - 01-Apr-26
Sell* 8,787 0.40p Ordinary
 10:00:18 - 01-Apr-26
Buy* 8,000 0.48p Ordinary
 08:59:04 - 01-Apr-26
Sell* 4,050 0.418p Ordinary
 15:56:06 - 31-Mar-26
Sell* 12,472 0.418p Ordinary
 10:26:45 - 31-Mar-26
Sell* 7,202 0.418p Ordinary
 10:24:32 - 31-Mar-26
Buy* 135,000 0.50p Ordinary
 09:29:51 - 31-Mar-26
Sell* 55,000 0.415p Ordinary
 08:07:22 - 31-Mar-26
Buy* 318,308 0.47p Ordinary
 16:11:19 - 30-Mar-26
Buy* 400 0.50p Ordinary
 08:46:10 - 30-Mar-26
Buy* 10,688 0.50p Ordinary
 08:30:27 - 30-Mar-26
Sell* 100,000 0.45p Ordinary
 08:17:27 - 30-Mar-26
Sell* 100,000 0.45p Ordinary
 08:10:39 - 30-Mar-26
Buy* 2,500 0.50p SI Trade
 08:10:38 - 30-Mar-26
Sell* 174,887 0.455p Ordinary
 08:08:54 - 30-Mar-26
Sell* 120,000 0.455p Ordinary
 08:07:49 - 30-Mar-26
Sell* 24,528 0.45p Ordinary
 08:01:40 - 30-Mar-26
Buy* 363 0.55p SI Trade
 15:18:26 - 27-Mar-26
Sell* 2,222 0.45p SI Trade
 15:18:26 - 27-Mar-26
Sell* 11,111 0.45p SI Trade
 12:44:43 - 27-Mar-26
Buy* 247 0.55p SI Trade
 12:44:43 - 27-Mar-26
Buy* 2,500 0.55p SI Trade
 12:44:43 - 27-Mar-26
Sell* 1,000 0.45p SI Trade
 12:44:43 - 27-Mar-26
Buy* 4,000 0.55p SI Trade
 12:44:43 - 27-Mar-26
Sell* 118,307 0.4535p Ordinary
 12:44:37 - 27-Mar-26
Sell* 32,749 0.45p Ordinary
 15:02:47 - 26-Mar-26
Sell* 30,000 0.45p SI Trade
 15:02:45 - 26-Mar-26
Buy* 19,700 0.53p Ordinary
 14:51:06 - 26-Mar-26
Sell* 208 0.45p SI Trade
 13:49:20 - 26-Mar-26
Sell* 2,000 0.45p SI Trade
 13:49:20 - 26-Mar-26
Sell* 697,906 0.455p Ordinary
 12:53:20 - 26-Mar-26
Sell* 400,000 0.455p Ordinary
 10:32:19 - 26-Mar-26
Sell* 29,044 0.45p Ordinary
 13:43:14 - 25-Mar-26
Buy* 9,090 0.55p SI Trade
 13:43:14 - 25-Mar-26
Sell* 27,500 0.45p SI Trade
 13:43:14 - 25-Mar-26
Buy* 160,832 0.53p Ordinary
 13:42:09 - 25-Mar-26
Buy* 93,028 0.53p Ordinary
 12:12:54 - 25-Mar-26
Buy* 145,401 0.515p Ordinary
 11:22:59 - 25-Mar-26
Buy* 280,000 0.50p Ordinary
 09:48:54 - 25-Mar-26
Sell* 450,000 0.4744p Ordinary
 09:10:55 - 25-Mar-26
Sell* 36,121 0.45p Ordinary
 09:09:49 - 25-Mar-26
Buy* 200 0.50p SI Trade
 09:09:48 - 25-Mar-26
Sell* 3,060 0.45p SI Trade
 09:09:48 - 25-Mar-26
Sell* 90 0.45p SI Trade
 09:09:48 - 25-Mar-26
Buy* 311 0.50p SI Trade
 09:09:48 - 25-Mar-26
Buy* 275,000 0.475p Ordinary
 09:09:38 - 25-Mar-26
Sell* 275,000 0.445p Ordinary
 08:55:58 - 25-Mar-26
Buy* 2,000 0.50p Ordinary
 08:46:44 - 25-Mar-26
Sell* 6,157 0.408p Ordinary
 15:48:11 - 24-Mar-26
Buy* 1,000 0.50p Ordinary
 12:37:04 - 24-Mar-26
Sell* 50,000 0.445p Ordinary
 10:43:37 - 24-Mar-26
Sell* 500,000 0.425p Ordinary
 10:04:29 - 24-Mar-26
Sell* 1,090 0.40p Ordinary
 10:03:31 - 24-Mar-26
Sell* 300,000 0.45p Ordinary
 09:56:22 - 24-Mar-26
Sell* 38,529 0.40p Ordinary
 09:56:02 - 24-Mar-26
Sell* 440 0.40p SI Trade
 09:56:01 - 24-Mar-26
Sell* 41,409 0.40p SI Trade
 09:56:01 - 24-Mar-26
Sell* 500,000 0.4525p Ordinary
 09:48:44 - 24-Mar-26
Sell* 43,984 0.45p Ordinary
 08:59:26 - 24-Mar-26
Sell* 8,202 0.45p SI Trade
 08:59:24 - 24-Mar-26
Sell* 3,333 0.45p SI Trade
 08:59:24 - 24-Mar-26
Buy* 1,014 0.50p SI Trade
 08:59:24 - 24-Mar-26
Buy* 1,490 0.50p SI Trade
 08:59:24 - 24-Mar-26
Sell* 444 0.45p SI Trade
 08:59:24 - 24-Mar-26
Sell* 222 0.45p SI Trade
 08:59:24 - 24-Mar-26
Buy* 2,000 0.50p SI Trade
 08:59:24 - 24-Mar-26
Buy* 20,000 0.50p SI Trade
 08:59:24 - 24-Mar-26
Sell* 222 0.45p SI Trade
 08:59:24 - 24-Mar-26
Buy* 600 0.50p SI Trade
 08:59:24 - 24-Mar-26
Sell* 3,123 0.45p SI Trade
 08:59:24 - 24-Mar-26
Buy* 3,060 0.50p SI Trade
 08:59:24 - 24-Mar-26
Buy* 1,304 0.50p SI Trade
 08:59:24 - 24-Mar-26
Buy* 2,000 0.50p SI Trade
 08:59:24 - 24-Mar-26
Sell* 15,500 0.45p SI Trade
 08:59:24 - 24-Mar-26
Sell* 145 0.45p SI Trade
 08:59:24 - 24-Mar-26
Sell* 49,090 0.45p SI Trade
 08:59:24 - 24-Mar-26
Sell* 550,000 0.455p Ordinary
 08:59:01 - 24-Mar-26
Sell* 190,110 0.455p Ordinary
 15:11:24 - 23-Mar-26
Sell* 26,000 0.45p Ordinary
 15:47:02 - 20-Mar-26
Sell* 490,000 0.455p Ordinary
 10:15:10 - 20-Mar-26
Buy* 21,730 0.55p Ordinary
 09:38:55 - 20-Mar-26
Buy* 9,090 0.55p SI Trade
 09:38:54 - 20-Mar-26
Buy* 2,568 0.55p SI Trade
 09:38:54 - 20-Mar-26
Buy* 17,523 0.55p SI Trade
 09:38:54 - 20-Mar-26
Sell* 7,453 0.45p SI Trade
 09:38:54 - 20-Mar-26
Sell* 96,282 0.45p Ordinary
 09:38:51 - 20-Mar-26
Buy* 21,730 0.55p Ordinary
 09:33:25 - 20-Mar-26
Sell* 181 0.45p SI Trade
 09:26:11 - 20-Mar-26
Sell* 2,694 0.45p SI Trade
 09:26:11 - 20-Mar-26
Buy* 145 0.55p SI Trade
 09:26:11 - 20-Mar-26
Buy* 909 0.55p SI Trade
 09:26:11 - 20-Mar-26
Buy* 1,090 0.55p SI Trade
 09:26:11 - 20-Mar-26
Buy* 800 0.55p SI Trade
 09:26:11 - 20-Mar-26
Buy* 3,123 0.55p SI Trade
 09:26:11 - 20-Mar-26
Buy* 400 0.55p SI Trade
 09:26:11 - 20-Mar-26
Buy* 355 0.55p SI Trade
 09:26:11 - 20-Mar-26
Sell* 1,111 0.45p SI Trade
 09:26:11 - 20-Mar-26
Buy* 400 0.55p SI Trade
 09:26:11 - 20-Mar-26
Buy* 209 0.55p SI Trade
 09:26:11 - 20-Mar-26
Sell* 424 0.45p SI Trade
 09:26:11 - 20-Mar-26
Sell* 800 0.45p SI Trade
 09:26:11 - 20-Mar-26
Buy* 18,867 0.53p Ordinary
 09:06:30 - 20-Mar-26
Sell* 306,549 0.458p Ordinary
 16:16:17 - 19-Mar-26
Buy* 1,818 0.55p SI Trade
 09:45:26 - 19-Mar-26
Buy* 900 0.55p SI Trade
 09:45:26 - 19-Mar-26
FTSE 100 Latest
Value10,589.99
Change30.41