| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,947 | 0.40p | Ordinary |
08:33:07 - 15-Jul-26 |
| Buy* | 25,000 | 0.4775p | Ordinary |
11:58:27 - 14-Jul-26 |
| Sell* | 25,000 | 0.40p | Ordinary |
09:26:09 - 14-Jul-26 |
| Sell* | 7,946 | 0.415p | Ordinary |
16:05:54 - 13-Jul-26 |
| Sell* | 29,332 | 0.40p | Ordinary |
12:37:36 - 13-Jul-26 |
| Buy* | 72,083 | 0.48p | Ordinary |
12:21:53 - 13-Jul-26 |
| Sell* | 250 | 0.40p | SI Trade |
12:15:29 - 13-Jul-26 |
| Buy* | 500,000 | 0.4495p | Ordinary |
11:30:21 - 13-Jul-26 |
| Buy* | 1,111 | 0.45p | SI Trade |
08:02:46 - 13-Jul-26 |
| Buy* | 9,999 | 0.45p | Ordinary |
08:00:00 - 13-Jul-26 |
| Buy* | 100,000 | 0.4495p | Ordinary |
11:52:17 - 10-Jul-26 |
| Buy* | 16,800 | 0.45p | Ordinary |
11:05:29 - 10-Jul-26 |
| Buy* | 1,068 | 0.45p | SI Trade |
08:25:48 - 10-Jul-26 |
| Buy* | 2,222 | 0.45p | SI Trade |
08:25:48 - 10-Jul-26 |
| Sell* | 1,457 | 0.40p | SI Trade |
08:25:48 - 10-Jul-26 |
| Buy* | 315 | 0.45p | SI Trade |
08:25:48 - 10-Jul-26 |
| Buy* | 55,102 | 0.441p | Ordinary |
08:25:38 - 10-Jul-26 |
| Buy* | 14,000 | 0.45p | Ordinary |
13:24:32 - 09-Jul-26 |
| Buy* | 13,333 | 0.45p | Ordinary |
11:33:15 - 09-Jul-26 |
| Buy* | 1,000 | 0.45p | Ordinary |
10:40:19 - 09-Jul-26 |
| Sell* | 6,440 | 0.40p | Ordinary |
09:53:53 - 09-Jul-26 |
| Buy* | 840 | 0.45p | SI Trade |
09:53:51 - 09-Jul-26 |
| Sell* | 9,090 | 0.40p | SI Trade |
09:53:51 - 09-Jul-26 |
| Buy* | 50,000 | 0.4495p | Ordinary |
09:37:49 - 09-Jul-26 |
| Buy* | 150,000 | 0.45p | Ordinary |
16:13:31 - 08-Jul-26 |
| Sell* | 225,000 | 0.4111p | Ordinary |
15:38:16 - 08-Jul-26 |
| Buy* | 100,000 | 0.442p | Ordinary |
15:27:10 - 08-Jul-26 |
| Buy* | 100,000 | 0.442p | Ordinary |
15:25:04 - 08-Jul-26 |
| Buy* | 1,000,000 | 0.44p | Ordinary |
15:19:51 - 08-Jul-26 |
| Buy* | 31,090 | 0.431p | Ordinary |
15:13:51 - 08-Jul-26 |
| Buy* | 500,000 | 0.4325p | Ordinary |
15:09:01 - 08-Jul-26 |
| Buy* | 56,468 | 0.4321p | Ordinary |
13:55:35 - 08-Jul-26 |
| Buy* | 33,325 | 0.4321p | Ordinary |
13:52:53 - 08-Jul-26 |
| Buy* | 8,222 | 0.45p | Ordinary |
13:40:08 - 08-Jul-26 |
| Buy* | 10,000 | 0.45p | Ordinary |
13:39:16 - 08-Jul-26 |
| Buy* | 118,843 | 0.4325p | Ordinary |
13:38:01 - 08-Jul-26 |
| Buy* | 20,000 | 0.45p | Ordinary |
13:36:42 - 08-Jul-26 |
| Sell* | 1,000,000 | 0.40662p | Ordinary |
13:14:57 - 08-Jul-26 |
| Buy* | 250,000 | 0.442p | Ordinary |
13:11:06 - 08-Jul-26 |
| Sell* | 200,000 | 0.453p | Ordinary |
12:56:38 - 08-Jul-26 |
| Sell* | 375,000 | 0.455p | Ordinary |
12:56:02 - 08-Jul-26 |
| Buy* | 1,000 | 0.50p | SI Trade |
12:55:38 - 08-Jul-26 |
| Sell* | 823 | 0.45p | SI Trade |
12:55:38 - 08-Jul-26 |
| Sell* | 625,000 | 0.45p | Ordinary |
12:55:26 - 08-Jul-26 |
| Buy* | 983 | 0.55p | Ordinary |
10:54:24 - 08-Jul-26 |
| Sell* | 1,000,000 | 0.466p | Ordinary |
10:15:38 - 08-Jul-26 |
| Sell* | 5,372 | 0.45p | Ordinary |
16:01:58 - 07-Jul-26 |
| Buy* | 181 | 0.55p | SI Trade |
16:01:57 - 07-Jul-26 |
| Buy* | 181 | 0.55p | SI Trade |
16:01:57 - 07-Jul-26 |
| Buy* | 181 | 0.55p | SI Trade |
16:01:57 - 07-Jul-26 |
| Sell* | 2,050,000 | 0.46p | Negotiated Trade |
09:44:32 - 06-Jul-26 |
| Sell* | 875,000 | 0.499p | Ordinary |
09:26:56 - 06-Jul-26 |
| Sell* | 625,000 | 0.499p | Ordinary |
09:24:39 - 06-Jul-26 |
| Sell* | 22 | 0.45p | Ordinary |
08:38:10 - 06-Jul-26 |
| Buy* | 3,636 | 0.55p | Ordinary |
08:37:10 - 06-Jul-26 |
| Unknown* | 500,000 | 0.50p | Ordinary |
08:18:17 - 06-Jul-26 |
| Unknown* | 450,000 | 0.50p | Negotiated Trade |
16:47:39 - 03-Jul-26 |
| Sell* | 14,000 | 0.49p | Uncrossing Trade |
16:35:27 - 03-Jul-26 |
| Sell* | 300,000 | 0.466p | Ordinary |
16:11:59 - 03-Jul-26 |
| Sell* | 402 | 0.45p | SI Trade |
13:53:37 - 03-Jul-26 |
| Sell* | 975 | 0.45p | SI Trade |
13:41:00 - 03-Jul-26 |
| Sell* | 400 | 0.45p | SI Trade |
13:41:00 - 03-Jul-26 |
| Sell* | 11,243 | 0.45p | Ordinary |
13:39:15 - 03-Jul-26 |
| Sell* | 683 | 0.45p | SI Trade |
13:39:13 - 03-Jul-26 |
| Sell* | 3,400 | 0.45p | SI Trade |
13:39:13 - 03-Jul-26 |
| Buy* | 181 | 0.55p | SI Trade |
13:39:13 - 03-Jul-26 |
| Sell* | 400 | 0.45p | SI Trade |
13:39:13 - 03-Jul-26 |
| Buy* | 3,925 | 0.55p | SI Trade |
13:39:13 - 03-Jul-26 |
| Sell* | 923 | 0.45p | SI Trade |
13:39:13 - 03-Jul-26 |
| Buy* | 181 | 0.55p | SI Trade |
13:39:13 - 03-Jul-26 |
| Sell* | 6,411 | 0.45p | SI Trade |
13:39:13 - 03-Jul-26 |
| Sell* | 84,569 | 0.466p | Ordinary |
11:07:38 - 03-Jul-26 |
| Sell* | 200,000 | 0.49p | Uncrossing Trade |
11:00:11 - 03-Jul-26 |
| Sell* | 500,000 | 0.4662p | Ordinary |
16:02:06 - 02-Jul-26 |
| Buy* | 18 | 0.55p | Ordinary |
08:35:11 - 02-Jul-26 |
| Sell* | 225,710 | 0.466p | Ordinary |
13:05:20 - 01-Jul-26 |
| Buy* | 352 | 0.55p | Ordinary |
10:12:39 - 01-Jul-26 |
| Buy* | 15,272 | 0.55p | Ordinary |
10:10:53 - 01-Jul-26 |
| Buy* | 144,508 | 0.519p | Ordinary |
08:58:23 - 01-Jul-26 |
| Buy* | 74,866 | 0.525p | Ordinary |
16:19:58 - 30-Jun-26 |
| Sell* | 10,000 | 0.45p | Ordinary |
15:13:46 - 30-Jun-26 |
| Buy* | 11,585 | 0.55p | Ordinary |
13:44:20 - 30-Jun-26 |
| Buy* | 727 | 0.55p | Ordinary |
11:59:38 - 30-Jun-26 |
| Sell* | 100,000 | 0.466p | Ordinary |
11:22:07 - 30-Jun-26 |
| Buy* | 10,000 | 0.55p | Ordinary |
08:15:50 - 30-Jun-26 |
| Sell* | 1,000,000 | 0.468p | Ordinary |
16:16:25 - 29-Jun-26 |
| Buy* | 409 | 0.55p | Ordinary |
15:10:44 - 29-Jun-26 |
| Buy* | 1,600 | 0.55p | Ordinary |
14:51:48 - 29-Jun-26 |
| Buy* | 34,374 | 0.55p | Ordinary |
10:59:32 - 29-Jun-26 |
| Sell* | 180,042 | 0.466p | Ordinary |
10:39:11 - 29-Jun-26 |
| Buy* | 100,000 | 0.549p | Ordinary |
10:38:28 - 29-Jun-26 |
| Sell* | 222 | 0.45p | SI Trade |
09:58:18 - 29-Jun-26 |
| Buy* | 363 | 0.55p | SI Trade |
09:58:18 - 29-Jun-26 |
| Buy* | 227 | 0.55p | SI Trade |
09:58:18 - 29-Jun-26 |
| Buy* | 40,000 | 0.55p | Ordinary |
09:46:39 - 29-Jun-26 |
| Buy* | 100,000 | 0.545p | Ordinary |
09:46:34 - 29-Jun-26 |
| Buy* | 75,000 | 0.545p | Ordinary |
09:41:28 - 29-Jun-26 |
| Buy* | 2,727 | 0.55p | Ordinary |
09:07:31 - 29-Jun-26 |
| Buy* | 36,363 | 0.55p | Ordinary |
08:49:38 - 29-Jun-26 |
| Buy* | 97,478 | 0.545p | Ordinary |
08:06:45 - 29-Jun-26 |
| Buy* | 4,190 | 0.55p | Ordinary |
08:03:54 - 29-Jun-26 |
| Buy* | 2 | 0.55p | Ordinary |
08:02:39 - 29-Jun-26 |
| Buy* | 1,272 | 0.55p | Ordinary |
16:29:25 - 26-Jun-26 |
| Buy* | 200 | 0.55p | SI Trade |
12:40:27 - 26-Jun-26 |
| Sell* | 62,000 | 0.463p | Ordinary |
12:38:45 - 26-Jun-26 |
| Sell* | 1,887 | 0.45p | SI Trade |
10:29:09 - 26-Jun-26 |
| Sell* | 9,765 | 0.45p | Ordinary |
10:25:34 - 26-Jun-26 |
| Sell* | 2,868 | 0.45p | SI Trade |
10:25:33 - 26-Jun-26 |
| Buy* | 41,980 | 0.505p | Ordinary |
08:20:02 - 26-Jun-26 |
| Sell* | 9,041 | 0.45p | Ordinary |
08:01:13 - 26-Jun-26 |
| Buy* | 1,637 | 0.529p | Ordinary |
15:52:24 - 25-Jun-26 |
| Sell* | 235,000 | 0.463p | Ordinary |
14:15:45 - 25-Jun-26 |
| Sell* | 56,600 | 0.463p | Ordinary |
09:34:40 - 25-Jun-26 |
| Buy* | 3,396 | 0.53p | Ordinary |
09:14:55 - 25-Jun-26 |
| Sell* | 5,444 | 0.45p | SI Trade |
09:04:36 - 25-Jun-26 |
| Buy* | 9,090 | 0.55p | SI Trade |
09:04:36 - 25-Jun-26 |
| Buy* | 7,326 | 0.505p | Ordinary |
08:34:25 - 25-Jun-26 |
| Sell* | 38,407 | 0.463p | Ordinary |
15:18:35 - 24-Jun-26 |
| Buy* | 2,057 | 0.505p | Ordinary |
14:58:50 - 24-Jun-26 |
| Buy* | 100,000 | 0.51p | Ordinary |
11:08:23 - 24-Jun-26 |
| Sell* | 4,966 | 0.45p | SI Trade |
11:08:08 - 24-Jun-26 |
| Buy* | 216,021 | 0.505p | Ordinary |
11:07:53 - 24-Jun-26 |
| Buy* | 2 | 0.55p | Ordinary |
10:52:30 - 24-Jun-26 |
| Buy* | 45,940 | 0.505p | Ordinary |
10:51:16 - 24-Jun-26 |
| Buy* | 500,000 | 0.4816p | Ordinary |
10:12:39 - 24-Jun-26 |
| Buy* | 200,000 | 0.484p | Ordinary |
09:48:25 - 24-Jun-26 |
| Sell* | 500,000 | 0.45p | Ordinary |
08:36:27 - 24-Jun-26 |
| Buy* | 100,000 | 0.45p | Ordinary |
08:21:51 - 24-Jun-26 |
| Buy* | 10,000 | 0.45p | Ordinary |
08:21:06 - 24-Jun-26 |
| Buy* | 300,000 | 0.4435p | Ordinary |
08:09:44 - 24-Jun-26 |
| Buy* | 200,000 | 0.4435p | Ordinary |
08:07:22 - 24-Jun-26 |
| Buy* | 666 | 0.45p | SI Trade |
08:05:51 - 24-Jun-26 |
| Sell* | 846,789 | 0.425p | Ordinary |
08:05:45 - 24-Jun-26 |
| Sell* | 27,590 | 0.423p | Ordinary |
08:05:26 - 24-Jun-26 |
| Buy* | 206,185 | 0.485p | Ordinary |
13:11:25 - 23-Jun-26 |
| Sell* | 150,000 | 0.422p | Ordinary |
12:24:53 - 23-Jun-26 |
| Buy* | 500,000 | 0.487p | Ordinary |
11:15:55 - 23-Jun-26 |
| Buy* | 8,800 | 0.50p | SI Trade |
09:49:06 - 23-Jun-26 |
| Sell* | 300,000 | 0.50p | Ordinary |
09:48:55 - 23-Jun-26 |
| Sell* | 301,326 | 0.465p | Ordinary |
09:48:04 - 23-Jun-26 |
| Sell* | 100,101 | 0.5016p | Ordinary |
09:09:48 - 23-Jun-26 |
| Sell* | 100,442 | 0.5016p | Ordinary |
09:09:16 - 23-Jun-26 |
| Buy* | 450,385 | 0.532p | Ordinary |
09:00:46 - 23-Jun-26 |
| Sell* | 125,000 | 0.5015p | Ordinary |
08:55:41 - 23-Jun-26 |
| Sell* | 200,201 | 0.5015p | Ordinary |
08:54:48 - 23-Jun-26 |
| Buy* | 6,177 | 0.535p | Ordinary |
08:45:58 - 23-Jun-26 |
| Sell* | 100,000 | 0.50p | Ordinary |
15:38:04 - 22-Jun-26 |
| Sell* | 265,000 | 0.5015p | Ordinary |
15:24:39 - 22-Jun-26 |
| Sell* | 833 | 0.50p | SI Trade |
15:20:59 - 22-Jun-26 |
| Buy* | 1,166 | 0.60p | SI Trade |
15:20:59 - 22-Jun-26 |
| Sell* | 1,916 | 0.50p | SI Trade |
15:20:59 - 22-Jun-26 |
| Sell* | 350 | 0.50p | SI Trade |
15:20:59 - 22-Jun-26 |
| Sell* | 500,000 | 0.50p | Ordinary |
15:20:23 - 22-Jun-26 |
| Sell* | 84,205 | 0.503p | Ordinary |
14:35:53 - 22-Jun-26 |
| Buy* | 116 | 0.60p | Ordinary |
12:43:44 - 22-Jun-26 |
| Buy* | 166 | 0.60p | Ordinary |
12:42:42 - 22-Jun-26 |
| Buy* | 1,666 | 0.60p | Ordinary |
12:41:28 - 22-Jun-26 |
| Buy* | 801 | 0.60p | Ordinary |
12:37:09 - 22-Jun-26 |
| Sell* | 1,000 | 0.50p | Ordinary |
12:26:50 - 22-Jun-26 |
| Sell* | 1,666 | 0.50p | Ordinary |
12:24:49 - 22-Jun-26 |
| Sell* | 392,368 | 0.511p | Ordinary |
10:51:33 - 22-Jun-26 |
| Sell* | 43,000 | 0.511p | Ordinary |
10:42:56 - 22-Jun-26 |
| Buy* | 1,000 | 0.60p | SI Trade |
10:35:36 - 22-Jun-26 |
| Sell* | 9,867 | 0.50p | SI Trade |
10:35:36 - 22-Jun-26 |
| Sell* | 25,801 | 0.50p | Ordinary |
10:25:38 - 22-Jun-26 |
| Buy* | 200 | 0.60p | SI Trade |
10:25:37 - 22-Jun-26 |
| Sell* | 3,380 | 0.50p | SI Trade |
10:25:37 - 22-Jun-26 |
| Buy* | 250 | 0.60p | SI Trade |
10:25:37 - 22-Jun-26 |
| Sell* | 16,363 | 0.50p | SI Trade |
10:25:37 - 22-Jun-26 |
| Buy* | 1,666 | 0.60p | Ordinary |
09:02:07 - 22-Jun-26 |
| Buy* | 1,000 | 0.60p | Ordinary |
08:11:43 - 22-Jun-26 |
| Sell* | 13,000 | 0.511p | Ordinary |
10:15:33 - 19-Jun-26 |
| Sell* | 31,616 | 0.511p | Ordinary |
08:50:07 - 19-Jun-26 |
| Sell* | 513,786 | 0.519p | Ordinary |
08:19:36 - 19-Jun-26 |
| Sell* | 25,520 | 0.519p | Ordinary |
08:05:33 - 19-Jun-26 |
| Sell* | 2,044 | 0.50p | SI Trade |
08:00:04 - 19-Jun-26 |
| Sell* | 3,728 | 0.50p | SI Trade |
08:00:04 - 19-Jun-26 |
| Sell* | 666 | 0.50p | SI Trade |
08:00:04 - 19-Jun-26 |
| Sell* | 25,634 | 0.50p | Ordinary |
11:44:10 - 18-Jun-26 |
| Sell* | 8,956 | 0.50p | SI Trade |
11:44:08 - 18-Jun-26 |
| Buy* | 706 | 0.60p | SI Trade |
11:44:08 - 18-Jun-26 |
| Sell* | 20,091 | 0.50p | Ordinary |
11:31:04 - 18-Jun-26 |
| Sell* | 10,381 | 0.50p | SI Trade |
11:31:03 - 18-Jun-26 |
| Sell* | 5,010 | 0.50p | SI Trade |
11:31:03 - 18-Jun-26 |
| Sell* | 14,000 | 0.50p | SI Trade |
11:31:03 - 18-Jun-26 |
| Sell* | 200 | 0.50p | SI Trade |
11:31:03 - 18-Jun-26 |
| Sell* | 1,940 | 0.50p | SI Trade |
11:31:03 - 18-Jun-26 |
| Sell* | 200 | 0.50p | SI Trade |
11:31:03 - 18-Jun-26 |
| Sell* | 3,333 | 0.50p | SI Trade |
11:31:03 - 18-Jun-26 |
| Buy* | 326 | 0.60p | SI Trade |
11:31:03 - 18-Jun-26 |
| Sell* | 365 | 0.50p | SI Trade |
11:31:03 - 18-Jun-26 |
| Buy* | 14,133 | 0.60p | SI Trade |
11:31:03 - 18-Jun-26 |
| Buy* | 13,000 | 0.595p | Ordinary |
09:04:09 - 18-Jun-26 |
| Sell* | 500,000 | 0.519p | Ordinary |
14:37:16 - 17-Jun-26 |
| Buy* | 350,000 | 0.598p | Ordinary |
12:23:05 - 17-Jun-26 |
| Buy* | 50,000 | 0.598p | Ordinary |
09:15:07 - 17-Jun-26 |
| Sell* | 28,859 | 0.519p | Ordinary |
09:07:42 - 17-Jun-26 |
| Sell* | 137,617 | 0.519p | Ordinary |
16:24:32 - 16-Jun-26 |
| Buy* | 214,097 | 0.582p | Ordinary |
16:03:50 - 16-Jun-26 |
| Sell* | 55,000 | 0.516p | Ordinary |
15:58:00 - 16-Jun-26 |