Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindflair (MFAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,712 0.397p Ordinary
 12:01:33 - 25-Aug-26
Sell* 45,000 0.35p Ordinary
 11:32:10 - 25-Aug-26
Buy* 110,000 0.40p Ordinary
 10:43:24 - 25-Aug-26
Sell* 90,000 0.35p Ordinary
 10:43:08 - 25-Aug-26
Buy* 90,000 0.40p Ordinary
 10:42:16 - 25-Aug-26
Sell* 45,000 0.35p Ordinary
 10:41:28 - 25-Aug-26
Buy* 45,000 0.40p Ordinary
 10:40:10 - 25-Aug-26
Sell* 111,943 0.35p Ordinary
 10:39:09 - 25-Aug-26
Buy* 45,000 0.40p Ordinary
 10:34:22 - 25-Aug-26
Sell* 26,000 0.35p Ordinary
 10:33:13 - 25-Aug-26
Buy* 45,000 0.40p Ordinary
 10:19:52 - 25-Aug-26
Sell* 200,000 0.366p Ordinary
 09:34:05 - 25-Aug-26
Buy* 63,707 0.383p Ordinary
 09:12:26 - 25-Aug-26
Buy* 26,000 0.40p Ordinary
 08:25:45 - 25-Aug-26
Buy* 200,000 0.384p Ordinary
 08:23:36 - 25-Aug-26
Buy* 22,500 0.40p Ordinary
 08:16:46 - 25-Aug-26
Buy* 100,000 0.389p Ordinary
 08:15:27 - 25-Aug-26
Buy* 9,777 0.40p Ordinary
 08:13:38 - 25-Aug-26
Buy* 374 0.45p SI Trade
 08:13:38 - 25-Aug-26
Sell* 1,490 0.35p SI Trade
 08:13:38 - 25-Aug-26
Buy* 92 0.45p SI Trade
 08:13:38 - 25-Aug-26
Sell* 374 0.35p SI Trade
 08:13:38 - 25-Aug-26
Buy* 1,097 0.45p SI Trade
 08:13:38 - 25-Aug-26
Buy* 120,509 0.412p Ordinary
 16:25:15 - 24-Aug-26
Sell* 548,347 0.366p Ordinary
 16:10:41 - 24-Aug-26
Buy* 17,082 0.45p Ordinary
 14:29:16 - 24-Aug-26
Sell* 25,628 0.35p Ordinary
 14:29:03 - 24-Aug-26
Buy* 8,541 0.45p Ordinary
 14:28:27 - 24-Aug-26
Sell* 59,999 0.35p Ordinary
 14:28:07 - 24-Aug-26
Buy* 59,999 0.45p Ordinary
 14:27:34 - 24-Aug-26
Sell* 59,999 0.35p Ordinary
 14:26:30 - 24-Aug-26
Buy* 17,087 0.45p Ordinary
 12:48:30 - 24-Aug-26
Sell* 70,918 0.35p Ordinary
 12:27:20 - 24-Aug-26
Buy* 70,918 0.45p Ordinary
 12:26:49 - 24-Aug-26
Sell* 60,000 0.35p Ordinary
 12:26:25 - 24-Aug-26
Buy* 40,000 0.45p Ordinary
 12:15:42 - 24-Aug-26
Buy* 20,000 0.45p Ordinary
 12:15:14 - 24-Aug-26
Buy* 9,869 0.45p Ordinary
 11:51:35 - 24-Aug-26
Buy* 59,999 0.45p Ordinary
 11:48:18 - 24-Aug-26
Sell* 68,356 0.35p Ordinary
 11:43:37 - 24-Aug-26
Buy* 68,356 0.45p Ordinary
 11:22:19 - 24-Aug-26
Buy* 10,000 0.45p Ordinary
 11:01:27 - 24-Aug-26
Buy* 99,999 0.45p Ordinary
 10:32:31 - 24-Aug-26
Buy* 20,509 0.45p Ordinary
 10:32:27 - 24-Aug-26
Sell* 195 0.35p Ordinary
 09:01:05 - 24-Aug-26
Sell* 1,000 0.35p Ordinary
 09:01:02 - 24-Aug-26
Sell* 1 0.35p Ordinary
 08:05:11 - 24-Aug-26
Buy* 251 0.45p SI Trade
 08:02:00 - 24-Aug-26
Buy* 26,094 0.419p Ordinary
 16:11:37 - 21-Aug-26
Buy* 69,524 0.419p Ordinary
 16:08:28 - 21-Aug-26
Buy* 31,541 0.419p Ordinary
 16:07:02 - 21-Aug-26
Buy* 11,057 0.419p Ordinary
 15:56:40 - 21-Aug-26
Buy* 11,106 0.419p Ordinary
 15:46:32 - 21-Aug-26
Buy* 100,000 0.412p Ordinary
 13:53:01 - 21-Aug-26
Sell* 200,000 0.366p Ordinary
 08:40:11 - 21-Aug-26
Buy* 222 0.45p SI Trade
 08:26:13 - 21-Aug-26
Buy* 4,444 0.45p SI Trade
 08:26:13 - 21-Aug-26
Sell* 766,927 0.366p Ordinary
 16:00:28 - 20-Aug-26
Buy* 39,999 0.45p Ordinary
 14:03:34 - 20-Aug-26
Sell* 16 0.35p Ordinary
 13:58:36 - 20-Aug-26
Buy* 228 0.45p SI Trade
 12:17:50 - 20-Aug-26
Sell* 5,000 0.35p Ordinary
 09:39:22 - 20-Aug-26
Buy* 1,055 0.45p SI Trade
 09:14:55 - 20-Aug-26
Buy* 104 0.45p SI Trade
 09:14:55 - 20-Aug-26
Buy* 1,008 0.45p SI Trade
 09:14:55 - 20-Aug-26
Buy* 353 0.45p SI Trade
 09:14:55 - 20-Aug-26
Sell* 50,000 0.366p Ordinary
 16:00:21 - 19-Aug-26
Sell* 548,347 0.366p Ordinary
 15:09:29 - 19-Aug-26
Buy* 50,000 0.412p Ordinary
 11:36:02 - 19-Aug-26
Buy* 111 0.45p Ordinary
 09:13:57 - 19-Aug-26
Sell* 60,000 0.366p Ordinary
 08:13:42 - 19-Aug-26
Sell* 272,480 0.367p Ordinary
 16:22:16 - 18-Aug-26
Buy* 9,065 0.45p Ordinary
 14:34:07 - 18-Aug-26
Buy* 200,000 0.419p Ordinary
 08:50:36 - 18-Aug-26
Buy* 1,111 0.45p SI Trade
 08:00:01 - 18-Aug-26
Sell* 114,252 0.367p Ordinary
 13:29:15 - 17-Aug-26
Buy* 64,080 0.434p Ordinary
 12:30:08 - 17-Aug-26
Sell* 563,995 0.3555p Ordinary
 10:17:56 - 17-Aug-26
Sell* 546,449 0.366p Ordinary
 10:02:14 - 17-Aug-26
Sell* 61,757 0.366p Ordinary
 10:00:02 - 17-Aug-26
Unknown* 500,000 0.40p Ordinary
 16:29:31 - 14-Aug-26
Buy* 22,222 0.45p Ordinary
 15:47:12 - 14-Aug-26
Buy* 503,778 0.397p Ordinary
 15:33:24 - 14-Aug-26
Buy* 250,000 0.3899p Ordinary
 15:27:21 - 14-Aug-26
Buy* 200,000 0.3899p Ordinary
 15:22:28 - 14-Aug-26
Buy* 4,480 0.40p Ordinary
 15:07:08 - 14-Aug-26
Buy* 2,018 0.40p SI Trade
 15:07:08 - 14-Aug-26
Sell* 814,490 0.355p Ordinary
 15:06:59 - 14-Aug-26
Sell* 300,000 0.40p Ordinary
 15:04:15 - 14-Aug-26
Sell* 300,000 0.40p Ordinary
 15:03:51 - 14-Aug-26
Sell* 125,000 0.40p Ordinary
 10:46:56 - 14-Aug-26
Sell* 125,000 0.40p Ordinary
 10:32:45 - 14-Aug-26
Sell* 125,000 0.40p Ordinary
 10:30:59 - 14-Aug-26
Sell* 250,014 0.401p Ordinary
 08:40:36 - 14-Aug-26
Sell* 92,368 0.40p Ordinary
 08:37:13 - 14-Aug-26
Sell* 1,000 0.40p SI Trade
 08:22:18 - 14-Aug-26
Sell* 300,000 0.40p Ordinary
 16:25:43 - 13-Aug-26
Sell* 500,000 0.401p Ordinary
 16:21:42 - 13-Aug-26
Sell* 1,818 0.40p SI Trade
 16:19:46 - 13-Aug-26
Sell* 550,000 0.40p Ordinary
 16:19:33 - 13-Aug-26
Sell* 58,493 0.444p Ordinary
 14:16:49 - 13-Aug-26
Sell* 2,783 0.40p Ordinary
 10:50:52 - 13-Aug-26
Sell* 10,000 0.40p Ordinary
 14:40:24 - 12-Aug-26
Sell* 100,000 0.408p Ordinary
 08:53:28 - 12-Aug-26
Buy* 500,000 0.4333p Ordinary
 08:04:16 - 12-Aug-26
Sell* 34,071 0.40p Ordinary
 13:26:01 - 11-Aug-26
Sell* 2,701 0.40p SI Trade
 09:47:09 - 11-Aug-26
Unknown* 0 0.40p SI Trade
 09:47:09 - 11-Aug-26
Buy* 1,000 0.45p SI Trade
 09:47:09 - 11-Aug-26
Unknown* 0 0.40p SI Trade
 09:47:09 - 11-Aug-26
Buy* 1,881 0.45p SI Trade
 09:47:09 - 11-Aug-26
Sell* 26,700 0.40p Ordinary
 13:45:30 - 10-Aug-26
Sell* 190,000 0.4065p Ordinary
 08:45:17 - 10-Aug-26
Sell* 4,545 0.40p Ordinary
 08:13:05 - 10-Aug-26
Sell* 1,575 0.40p Ordinary
 08:00:00 - 10-Aug-26
Sell* 12,000 0.40p Ordinary
 16:10:25 - 07-Aug-26
Sell* 14 0.40p Ordinary
 14:21:13 - 07-Aug-26
Buy* 3,331 0.45p Ordinary
 13:57:39 - 07-Aug-26
Sell* 67,817 0.4065p Ordinary
 13:54:31 - 07-Aug-26
Sell* 2,160 0.40p Ordinary
 11:00:52 - 07-Aug-26
Buy* 16,178 0.45p Ordinary
 10:56:29 - 07-Aug-26
Sell* 8,000 0.40p Ordinary
 10:37:03 - 07-Aug-26
Sell* 370,000 0.408p Ordinary
 09:25:38 - 07-Aug-26
Sell* 1,163 0.40p Ordinary
 08:26:59 - 07-Aug-26
Sell* 1,162 0.40p SI Trade
 08:26:58 - 07-Aug-26
Sell* 879 0.40p Ordinary
 08:02:20 - 07-Aug-26
Sell* 3,277 0.40p Ordinary
 09:36:25 - 06-Aug-26
Sell* 1,095 0.40p SI Trade
 09:36:24 - 06-Aug-26
Buy* 100,000 0.435p Ordinary
 15:04:57 - 05-Aug-26
Buy* 20,000 0.4499p Ordinary
 15:03:14 - 05-Aug-26
Buy* 6,663 0.45p Ordinary
 12:42:51 - 05-Aug-26
Buy* 113,000 0.435p Ordinary
 09:04:35 - 05-Aug-26
Buy* 8,845 0.45p Ordinary
 08:51:23 - 05-Aug-26
Sell* 12,766 0.40p Ordinary
 08:02:10 - 05-Aug-26
Buy* 400,000 0.43p Ordinary
 13:16:41 - 04-Aug-26
Sell* 2,916 0.405p Ordinary
 10:44:27 - 04-Aug-26
Sell* 7,050 0.406p Ordinary
 10:11:59 - 04-Aug-26
Sell* 769 0.40p SI Trade
 09:58:12 - 04-Aug-26
Sell* 222 0.40p SI Trade
 09:58:12 - 04-Aug-26
Buy* 340,000 0.432p Ordinary
 13:46:22 - 03-Aug-26
Sell* 500,000 0.406p Ordinary
 09:26:38 - 03-Aug-26
Sell* 13,924 0.40p Ordinary
 08:01:10 - 03-Aug-26
Sell* 2,450 0.40p SI Trade
 08:01:08 - 03-Aug-26
Sell* 512 0.40p SI Trade
 08:01:08 - 03-Aug-26
Buy* 235 0.45p SI Trade
 08:01:08 - 03-Aug-26
Sell* 208,427 0.4105p Ordinary
 15:31:25 - 31-Jul-26
Buy* 340 0.45p SI Trade
 09:11:18 - 31-Jul-26
Sell* 31,365 0.40p Ordinary
 08:33:14 - 31-Jul-26
Sell* 222 0.40p Ordinary
 08:20:48 - 30-Jul-26
Buy* 222 0.45p Ordinary
 08:17:33 - 30-Jul-26
Sell* 9,289 0.40p SI Trade
 08:15:08 - 30-Jul-26
Buy* 217,787 0.4333p Ordinary
 08:06:38 - 30-Jul-26
Sell* 200,000 0.405p Ordinary
 08:02:15 - 30-Jul-26
Sell* 115,000 0.4105p Ordinary
 08:01:45 - 30-Jul-26
Sell* 300,000 0.4087p Ordinary
 08:01:30 - 30-Jul-26
Buy* 10,860 0.45p Ordinary
 15:27:16 - 29-Jul-26
Sell* 355 0.40p SI Trade
 14:35:26 - 29-Jul-26
Sell* 6,000 0.40p Ordinary
 13:23:58 - 29-Jul-26
Sell* 275 0.40p SI Trade
 09:44:53 - 29-Jul-26
Buy* 250,000 0.445p Ordinary
 09:44:49 - 29-Jul-26
Buy* 4,444 0.45p Ordinary
 09:37:49 - 29-Jul-26
Buy* 500,000 0.45p Ordinary
 16:28:12 - 28-Jul-26
Buy* 500,000 0.445p Ordinary
 16:27:27 - 28-Jul-26
Sell* 118,182 0.40p Ordinary
 12:49:52 - 28-Jul-26
Sell* 450,000 0.403p Ordinary
 15:43:07 - 27-Jul-26
Sell* 13,142 0.40p Ordinary
 14:46:59 - 27-Jul-26
Sell* 2,500 0.40p SI Trade
 09:18:24 - 27-Jul-26
Buy* 2,777 0.45p Ordinary
 08:47:44 - 27-Jul-26
Sell* 60,422 0.403p Ordinary
 12:59:08 - 24-Jul-26
Sell* 3 0.40p Ordinary
 13:40:11 - 23-Jul-26
Sell* 50,000 0.403p Ordinary
 08:15:22 - 23-Jul-26
Sell* 1,521 0.40p SI Trade
 08:00:30 - 23-Jul-26
Buy* 100,000 0.44p Ordinary
 14:42:04 - 22-Jul-26
Sell* 250,000 0.4222p Ordinary
 14:04:19 - 22-Jul-26
Buy* 700 0.45p SI Trade
 13:41:03 - 22-Jul-26
Buy* 1,000 0.45p SI Trade
 13:41:03 - 22-Jul-26
Buy* 6,666 0.45p SI Trade
 13:41:03 - 22-Jul-26
Sell* 17,816 0.40p SI Trade
 13:41:03 - 22-Jul-26
Buy* 1,111 0.45p SI Trade
 13:41:03 - 22-Jul-26
Buy* 2,182 0.45p SI Trade
 13:41:03 - 22-Jul-26
Buy* 11,111 0.45p SI Trade
 13:41:03 - 22-Jul-26
Buy* 666 0.45p SI Trade
 13:41:03 - 22-Jul-26
Buy* 275 0.45p SI Trade
 13:41:03 - 22-Jul-26
Sell* 1,000 0.40p SI Trade
 13:41:03 - 22-Jul-26
Buy* 280 0.45p SI Trade
 13:41:03 - 22-Jul-26
Sell* 500,000 0.4005p Ordinary
 12:35:47 - 22-Jul-26
Sell* 50,000 0.403p Ordinary
 11:17:28 - 22-Jul-26
Sell* 200,000 0.403p Ordinary
 10:18:58 - 22-Jul-26
Sell* 175,000 0.403p Ordinary
 10:17:45 - 22-Jul-26
Sell* 150,000 0.406p Ordinary
 10:17:09 - 22-Jul-26
Buy* 190,000 0.435p Ordinary
 09:35:47 - 22-Jul-26
Buy* 4,545 0.44p Ordinary
 09:13:42 - 22-Jul-26
Sell* 54,010 0.403p Ordinary
 15:57:51 - 21-Jul-26
Buy* 300,000 0.435p Ordinary
 15:54:31 - 21-Jul-26
Buy* 114,252 0.44p Ordinary
 15:30:51 - 21-Jul-26
Sell* 104,613 0.403p Ordinary
 10:58:38 - 21-Jul-26
Sell* 25,000 0.40p Ordinary
 10:37:37 - 21-Jul-26
Sell* 25,000 0.40p Ordinary
 08:09:22 - 21-Jul-26
Sell* 50,000 0.403p Ordinary
 08:00:06 - 20-Jul-26
Buy* 7,929 0.45p Ordinary
 15:59:28 - 17-Jul-26
FTSE 100 Latest
Value10,874.86
Change20.54