Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindflair (MFAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200,000 0.308p Ordinary
 09:23:10 - 06-Oct-26
Buy* 246,669 0.3385p Ordinary
 15:34:12 - 05-Oct-26
Buy* 714 0.35p Ordinary
 08:57:36 - 05-Oct-26
Sell* 57,142 0.30p Ordinary
 08:13:50 - 05-Oct-26
Sell* 33,166 0.30p Ordinary
 15:53:57 - 02-Oct-26
Buy* 5,714 0.35p SI Trade
 15:05:06 - 02-Oct-26
Sell* 8,000 0.30p SI Trade
 15:05:06 - 02-Oct-26
Buy* 1,400 0.35p SI Trade
 15:05:06 - 02-Oct-26
Sell* 12,501 0.30p SI Trade
 15:05:06 - 02-Oct-26
Sell* 240 0.30p SI Trade
 15:05:06 - 02-Oct-26
Buy* 60,000 0.338p Ordinary
 14:16:26 - 02-Oct-26
Buy* 26,500 0.3385p Ordinary
 09:04:40 - 02-Oct-26
Sell* 150,000 0.315p Ordinary
 08:30:19 - 02-Oct-26
Buy* 51,428 0.35p Ordinary
 08:00:00 - 02-Oct-26
Buy* 150,000 0.3385p Ordinary
 13:53:48 - 30-Sep-26
Sell* 100,000 0.315p Ordinary
 11:11:30 - 30-Sep-26
Sell* 1,133 0.3066p Ordinary
 11:09:13 - 30-Sep-26
Buy* 1,000,000 0.339p Ordinary
 08:27:01 - 30-Sep-26
Buy* 23,561 0.344p Ordinary
 13:00:28 - 29-Sep-26
Buy* 14,285 0.35p Ordinary
 10:29:36 - 29-Sep-26
Buy* 500 0.35p SI Trade
 16:03:31 - 28-Sep-26
Buy* 500 0.35p SI Trade
 16:03:31 - 28-Sep-26
Buy* 500 0.35p SI Trade
 16:03:31 - 28-Sep-26
Buy* 500 0.35p SI Trade
 16:03:31 - 28-Sep-26
Buy* 500 0.35p SI Trade
 16:03:31 - 28-Sep-26
Sell* 324,676 0.308p Ordinary
 16:03:17 - 28-Sep-26
Sell* 316,552 0.3181p Ordinary
 16:01:10 - 28-Sep-26
Sell* 409 0.30p Ordinary
 15:34:33 - 28-Sep-26
Buy* 100,000 0.347p Ordinary
 12:27:34 - 28-Sep-26
Buy* 1,431 0.35p SI Trade
 11:06:31 - 28-Sep-26
Sell* 2,847 0.30p SI Trade
 11:06:31 - 28-Sep-26
Sell* 500 0.30p SI Trade
 11:06:31 - 28-Sep-26
Sell* 200,000 0.3178p Ordinary
 09:49:37 - 28-Sep-26
Buy* 714 0.35p Ordinary
 08:33:50 - 28-Sep-26
Buy* 80,000 0.3475p Ordinary
 16:28:56 - 25-Sep-26
Buy* 659,164 0.3475p Ordinary
 16:25:41 - 25-Sep-26
Sell* 300,000 0.30p Ordinary
 16:21:40 - 25-Sep-26
Buy* 3,000,000 0.3475p Ordinary
 16:21:11 - 25-Sep-26
Buy* 863,309 0.3475p Ordinary
 16:18:40 - 25-Sep-26
Buy* 100,000 0.3475p Ordinary
 16:16:43 - 25-Sep-26
Buy* 33,166 0.35p Ordinary
 16:11:37 - 25-Sep-26
Buy* 240,000 0.35p Ordinary
 14:54:13 - 25-Sep-26
Buy* 240,000 0.35p Ordinary
 14:54:13 - 25-Sep-26
Buy* 100,000 0.34p Ordinary
 14:42:26 - 25-Sep-26
Buy* 71,764 0.34p Ordinary
 12:42:09 - 25-Sep-26
Buy* 75,000 0.34p Ordinary
 11:51:49 - 25-Sep-26
Buy* 1,470,588 0.34p Ordinary
 11:32:31 - 25-Sep-26
Buy* 200,000 0.35p Ordinary
 11:21:06 - 25-Sep-26
Buy* 13,325 0.35p Ordinary
 09:57:59 - 25-Sep-26
Buy* 100,000 0.344p Ordinary
 09:53:46 - 25-Sep-26
Buy* 500,000 0.3422p Ordinary
 09:50:22 - 25-Sep-26
Sell* 300,000 0.30p Ordinary
 09:46:05 - 25-Sep-26
Sell* 300,000 0.30p Ordinary
 09:45:42 - 25-Sep-26
Sell* 241,112 0.30p Ordinary
 09:44:29 - 25-Sep-26
Buy* 146,113 0.3422p Ordinary
 09:28:19 - 25-Sep-26
Sell* 401,080 0.3178p Ordinary
 09:19:43 - 25-Sep-26
Sell* 300,000 0.30p Ordinary
 09:14:50 - 25-Sep-26
Sell* 200,000 0.30p Ordinary
 09:14:15 - 25-Sep-26
Sell* 220,555 0.30p Ordinary
 09:13:58 - 25-Sep-26
Sell* 300,000 0.30p Ordinary
 09:13:33 - 25-Sep-26
Sell* 300,000 0.30p Ordinary
 09:13:14 - 25-Sep-26
Sell* 300,000 0.30p Ordinary
 09:12:49 - 25-Sep-26
Sell* 300,000 0.30p Ordinary
 09:12:32 - 25-Sep-26
Sell* 300,000 0.30p Ordinary
 09:12:14 - 25-Sep-26
Sell* 300,000 0.30p Ordinary
 09:11:52 - 25-Sep-26
Sell* 300,000 0.30p Ordinary
 09:11:09 - 25-Sep-26
Buy* 100,000 0.348p Ordinary
 09:08:46 - 25-Sep-26
Buy* 300,000 0.348p Ordinary
 09:08:42 - 25-Sep-26
Buy* 300,000 0.35p Ordinary
 09:07:04 - 25-Sep-26
Sell* 299,333 0.35p Ordinary
 09:05:33 - 25-Sep-26
Buy* 100,000 0.394p Ordinary
 08:59:35 - 25-Sep-26
Sell* 298,000 0.35p Ordinary
 08:14:53 - 25-Sep-26
Buy* 287 0.40p SI Trade
 08:06:29 - 25-Sep-26
Buy* 25,000 0.40p SI Trade
 08:06:29 - 25-Sep-26
Sell* 1,714 0.35p SI Trade
 08:06:29 - 25-Sep-26
Sell* 2,201 0.35p SI Trade
 08:06:29 - 25-Sep-26
Buy* 250 0.40p SI Trade
 08:06:29 - 25-Sep-26
Sell* 291,000 0.35p Ordinary
 08:06:26 - 25-Sep-26
Buy* 100,000 0.394p Ordinary
 16:23:15 - 24-Sep-26
Buy* 250 0.40p Ordinary
 16:21:27 - 24-Sep-26
Sell* 292,400 0.35p Ordinary
 11:34:04 - 24-Sep-26
Sell* 140,000 0.35p Ordinary
 10:48:41 - 24-Sep-26
Sell* 298,712 0.35p Ordinary
 08:01:37 - 24-Sep-26
Buy* 6,590 0.40p Ordinary
 15:25:46 - 23-Sep-26
Sell* 288,888 0.35p Ordinary
 15:12:38 - 23-Sep-26
Sell* 100,000 0.35p Ordinary
 09:42:09 - 23-Sep-26
Sell* 290,000 0.35p Ordinary
 08:24:17 - 23-Sep-26
Sell* 10,000 0.35p Ordinary
 08:00:18 - 23-Sep-26
Buy* 87,518 0.394p Ordinary
 16:16:12 - 22-Sep-26
Sell* 52,000 0.35p Ordinary
 16:13:10 - 22-Sep-26
Buy* 250 0.40p Ordinary
 12:04:30 - 22-Sep-26
Sell* 561,349 0.362p Ordinary
 10:22:27 - 22-Sep-26
Sell* 300,000 0.35p Ordinary
 08:18:31 - 22-Sep-26
Sell* 250 0.35p SI Trade
 14:23:02 - 21-Sep-26
Buy* 1,250 0.40p SI Trade
 14:23:02 - 21-Sep-26
Sell* 22,222 0.35p SI Trade
 14:23:02 - 21-Sep-26
Sell* 2,722 0.35p SI Trade
 14:23:02 - 21-Sep-26
Buy* 2,500 0.40p SI Trade
 14:23:02 - 21-Sep-26
Buy* 8,682 0.40p SI Trade
 14:23:02 - 21-Sep-26
Sell* 7,425 0.35p SI Trade
 14:23:02 - 21-Sep-26
Buy* 1,250 0.40p SI Trade
 14:23:02 - 21-Sep-26
Sell* 200,000 0.3626p Ordinary
 14:22:41 - 21-Sep-26
Sell* 200,000 0.3626p Ordinary
 14:22:02 - 21-Sep-26
Sell* 300,000 0.3626p Ordinary
 14:21:14 - 21-Sep-26
Sell* 300,000 0.3626p Ordinary
 14:18:10 - 21-Sep-26
Sell* 615,000 0.35p Ordinary
 13:22:52 - 21-Sep-26
Sell* 830,828 0.3626p Ordinary
 11:35:28 - 21-Sep-26
Buy* 10,000 0.395p Ordinary
 10:09:56 - 21-Sep-26
Buy* 625 0.40p Ordinary
 08:27:51 - 21-Sep-26
Buy* 100,000 0.394p Ordinary
 15:38:16 - 18-Sep-26
Buy* 100,000 0.394p Ordinary
 15:30:26 - 18-Sep-26
Sell* 1,111 0.35p SI Trade
 11:47:07 - 18-Sep-26
Sell* 922 0.35p SI Trade
 11:47:07 - 18-Sep-26
Buy* 5,210 0.40p SI Trade
 11:47:07 - 18-Sep-26
Buy* 1,979 0.40p SI Trade
 11:47:07 - 18-Sep-26
Buy* 7,605 0.40p SI Trade
 11:47:07 - 18-Sep-26
Buy* 250 0.40p Ordinary
 11:17:38 - 18-Sep-26
Buy* 426,395 0.3865p Ordinary
 10:49:53 - 18-Sep-26
Buy* 14,794 0.40p Ordinary
 10:49:22 - 18-Sep-26
Buy* 4,896 0.40p SI Trade
 10:49:22 - 18-Sep-26
Buy* 250 0.40p SI Trade
 10:35:31 - 18-Sep-26
Sell* 2,825 0.35p SI Trade
 10:35:31 - 18-Sep-26
Buy* 250 0.40p SI Trade
 10:35:31 - 18-Sep-26
Sell* 1,055 0.35p SI Trade
 10:35:31 - 18-Sep-26
Sell* 4,090 0.35p SI Trade
 10:35:31 - 18-Sep-26
Buy* 1,828 0.40p SI Trade
 10:35:31 - 18-Sep-26
Buy* 746 0.40p SI Trade
 10:35:31 - 18-Sep-26
Sell* 78,581 0.35p Ordinary
 08:09:34 - 18-Sep-26
Sell* 153,504 0.362p Ordinary
 08:01:18 - 18-Sep-26
Buy* 2,510 0.40p Ordinary
 15:55:16 - 17-Sep-26
Buy* 48,000 0.40p Ordinary
 14:49:48 - 17-Sep-26
Buy* 30,000 0.40p Ordinary
 14:49:32 - 17-Sep-26
Sell* 130,000 0.35p Ordinary
 14:49:25 - 17-Sep-26
Buy* 222 0.40p SI Trade
 12:36:23 - 17-Sep-26
Sell* 222 0.35p SI Trade
 12:36:23 - 17-Sep-26
Buy* 1,243 0.40p Ordinary
 11:26:59 - 17-Sep-26
Sell* 22,222 0.35p Ordinary
 11:17:09 - 17-Sep-26
Buy* 5,555 0.45p SI Trade
 11:05:11 - 17-Sep-26
Sell* 500 0.35p SI Trade
 11:05:11 - 17-Sep-26
Buy* 22,222 0.45p SI Trade
 11:05:11 - 17-Sep-26
Buy* 222 0.45p SI Trade
 11:05:11 - 17-Sep-26
Buy* 8,246 0.45p SI Trade
 11:05:11 - 17-Sep-26
Buy* 4,444 0.45p SI Trade
 11:05:11 - 17-Sep-26
Buy* 888 0.45p SI Trade
 11:05:11 - 17-Sep-26
Buy* 1,111 0.45p SI Trade
 11:05:11 - 17-Sep-26
Sell* 200,000 0.365p Ordinary
 11:05:00 - 17-Sep-26
Sell* 222,905 0.365p Ordinary
 11:04:56 - 17-Sep-26
Buy* 28,000 0.45p Ordinary
 09:25:22 - 17-Sep-26
Buy* 50,581 0.45p Ordinary
 09:22:26 - 17-Sep-26
Buy* 80,000 0.45p Ordinary
 09:22:11 - 17-Sep-26
Buy* 160,000 0.42p Ordinary
 08:49:55 - 17-Sep-26
Buy* 222 0.45p SI Trade
 08:30:16 - 17-Sep-26
Sell* 19,492 0.35p Ordinary
 08:19:18 - 17-Sep-26
Sell* 10,000 0.35p SI Trade
 08:19:16 - 17-Sep-26
Sell* 5,000 0.35p SI Trade
 08:19:16 - 17-Sep-26
Sell* 250 0.35p SI Trade
 08:19:16 - 17-Sep-26
Buy* 222 0.45p SI Trade
 08:19:16 - 17-Sep-26
Sell* 285 0.35p SI Trade
 08:19:16 - 17-Sep-26
Buy* 100,000 0.40p Ordinary
 08:19:04 - 17-Sep-26
Buy* 100,000 0.39p Ordinary
 08:14:11 - 17-Sep-26
Buy* 6,626 0.40p Ordinary
 12:55:36 - 16-Sep-26
Buy* 2,250 0.40p Ordinary
 08:31:26 - 16-Sep-26
Sell* 563 0.35p Ordinary
 08:01:56 - 16-Sep-26
Sell* 632,911 0.3625p Ordinary
 14:09:13 - 15-Sep-26
Buy* 18,592 0.40p Ordinary
 11:28:05 - 15-Sep-26
Buy* 4,090 0.40p SI Trade
 11:28:05 - 15-Sep-26
Buy* 2,500 0.40p SI Trade
 11:28:05 - 15-Sep-26
Buy* 500 0.40p SI Trade
 10:50:53 - 15-Sep-26
Buy* 250 0.40p SI Trade
 10:32:52 - 15-Sep-26
Buy* 2,825 0.40p SI Trade
 10:32:52 - 15-Sep-26
Buy* 250 0.40p SI Trade
 10:32:52 - 15-Sep-26
Buy* 1,400 0.40p SI Trade
 10:32:52 - 15-Sep-26
Buy* 5,000 0.40p SI Trade
 10:32:52 - 15-Sep-26
Buy* 500 0.40p SI Trade
 10:32:52 - 15-Sep-26
Buy* 10,000 0.40p SI Trade
 10:32:52 - 15-Sep-26
Buy* 2,500 0.40p SI Trade
 10:32:52 - 15-Sep-26
Buy* 1,250 0.40p Ordinary
 09:39:37 - 15-Sep-26
Sell* 500,000 0.3625p Ordinary
 09:38:55 - 15-Sep-26
Buy* 265 0.40p SI Trade
 09:20:56 - 15-Sep-26
Sell* 1,886,817 0.3535p Ordinary
 08:26:12 - 15-Sep-26
Sell* 75,529 0.3666p Ordinary
 16:24:14 - 14-Sep-26
Unknown* 500,000 0.35p Ordinary
 14:50:37 - 14-Sep-26
Sell* 500,000 0.35p Ordinary
 14:50:37 - 14-Sep-26
Unknown* -500,000 0.35p Ordinary
Correction
 14:50:37 - 14-Sep-26
Buy* 9,982 0.394p Ordinary
 14:43:23 - 14-Sep-26
Sell* 100,000 0.3666p Ordinary
 14:58:26 - 11-Sep-26
Sell* 314,175 0.3666p Ordinary
 10:49:37 - 11-Sep-26
Buy* 305 0.40p SI Trade
 12:30:33 - 10-Sep-26
Buy* 58,501 0.3945p Ordinary
 11:36:20 - 10-Sep-26
Buy* 250 0.40p Ordinary
 11:24:28 - 10-Sep-26
Sell* 17 0.35p Ordinary
 09:51:30 - 10-Sep-26
Buy* 1,180 0.40p SI Trade
 09:48:48 - 10-Sep-26
Buy* 1,300 0.40p SI Trade
 08:01:01 - 10-Sep-26
Sell* 2,000 0.35p SI Trade
 08:01:01 - 10-Sep-26
Buy* 2,330 0.40p SI Trade
 08:01:01 - 10-Sep-26
Sell* 6,040 0.35p SI Trade
 08:01:01 - 10-Sep-26
Sell* 10,966 0.35p SI Trade
 08:01:01 - 10-Sep-26
Sell* 41,366 0.35p Ordinary
 08:01:01 - 10-Sep-26
Sell* 78,643 0.3666p Ordinary
 16:25:29 - 09-Sep-26
Buy* 100,000 0.3945p Ordinary
 15:06:12 - 09-Sep-26
FTSE 100 Latest
Value10,591.63
Change93.69