Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindflair (MFAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,000 0.45p Ordinary
 15:26:33 - 13-May-26
Buy* 5,000 0.55p Ordinary
 12:51:18 - 13-May-26
Sell* 16,044 0.45p Ordinary
 12:51:09 - 13-May-26
Sell* 14,889 0.45p SI Trade
 12:49:52 - 13-May-26
Buy* 727 0.55p SI Trade
 12:49:52 - 13-May-26
Buy* 545 0.55p SI Trade
 12:49:52 - 13-May-26
Unknown* 0 0.45p SI Trade
 12:49:52 - 13-May-26
Sell* 600 0.45p SI Trade
 12:49:52 - 13-May-26
Unknown* 0 0.45p SI Trade
 12:49:52 - 13-May-26
Sell* 222 0.45p SI Trade
 12:49:52 - 13-May-26
Buy* 189 0.55p SI Trade
 12:49:52 - 13-May-26
Buy* 545 0.55p SI Trade
 12:49:52 - 13-May-26
Sell* 445 0.45p SI Trade
 12:49:52 - 13-May-26
Buy* 534 0.55p SI Trade
 12:49:52 - 13-May-26
Sell* 13,134 0.45p SI Trade
 12:49:52 - 13-May-26
Sell* 67 0.45p SI Trade
 12:49:52 - 13-May-26
Buy* 363 0.55p SI Trade
 12:49:52 - 13-May-26
Sell* 207,136 0.453p Ordinary
 12:49:32 - 13-May-26
Buy* 280 0.55p Ordinary
 12:48:03 - 13-May-26
Buy* 9,309 0.55p Ordinary
 12:47:06 - 13-May-26
Buy* 50,000 0.512p Ordinary
 12:20:12 - 13-May-26
Buy* 181 0.55p Ordinary
 08:33:07 - 13-May-26
Sell* 54 0.45p Ordinary
 13:19:00 - 12-May-26
Sell* 200,000 0.451p Ordinary
 10:28:34 - 12-May-26
Sell* 362,941 0.453p Ordinary
 10:28:05 - 12-May-26
Sell* 124,515 0.453p Ordinary
 16:27:05 - 11-May-26
Buy* 5,000 0.55p Ordinary
 13:21:02 - 11-May-26
Sell* 23,894 0.45p Ordinary
 12:47:50 - 11-May-26
Sell* 9,049 0.45p Ordinary
 11:51:34 - 11-May-26
Buy* 4,909 0.55p Ordinary
 09:19:21 - 11-May-26
Sell* 5,572 0.45p Ordinary
 09:16:20 - 11-May-26
Buy* 5,894 0.55p Ordinary
 08:40:27 - 11-May-26
Sell* 21,111 0.451p Ordinary
 08:30:08 - 11-May-26
Sell* 43,998 0.45p Ordinary
 08:06:53 - 11-May-26
Sell* 10,509 0.45p Ordinary
 08:02:20 - 11-May-26
Sell* 10,976 0.451p Ordinary
 15:14:22 - 08-May-26
Buy* 1,636 0.55p Ordinary
 11:40:48 - 08-May-26
Sell* 27,919 0.451p Ordinary
 11:38:32 - 08-May-26
Buy* 36 0.55p Ordinary
 10:26:37 - 08-May-26
Buy* 18 0.55p Ordinary
 10:03:24 - 08-May-26
Sell* 200,000 0.453p Ordinary
 12:48:29 - 07-May-26
Sell* 200,000 0.455p Ordinary
 12:20:41 - 07-May-26
Buy* 3,454 0.55p Ordinary
 10:57:06 - 07-May-26
Sell* 3,544 0.45p Ordinary
 10:07:35 - 07-May-26
Sell* 3,544 0.45p SI Trade
 10:07:34 - 07-May-26
Sell* 3,544 0.45p Ordinary
 09:52:17 - 07-May-26
Sell* 3,544 0.45p SI Trade
 09:52:17 - 07-May-26
Sell* 3,927 0.45p Ordinary
 09:27:03 - 07-May-26
Sell* 4,504 0.45p SI Trade
 09:27:02 - 07-May-26
Sell* 1,148 0.45p SI Trade
 09:27:02 - 07-May-26
Buy* 225 0.55p SI Trade
 09:27:02 - 07-May-26
Buy* 500 0.55p SI Trade
 09:27:02 - 07-May-26
Buy* 1,000 0.55p SI Trade
 09:27:02 - 07-May-26
Sell* 14,127 0.45p Ordinary
 08:01:29 - 07-May-26
Buy* 142 0.55p Ordinary
 16:04:05 - 06-May-26
Unknown* 142 0.55p OTC Trade
 16:04:05 - 06-May-26
Buy* 52 0.55p Ordinary
 15:46:43 - 05-May-26
Sell* 1,027,221 0.461p Ordinary
 14:51:59 - 05-May-26
Sell* 44,521 0.4725p Ordinary
 09:44:09 - 05-May-26
Sell* 250 0.45p Ordinary
 08:37:04 - 05-May-26
Sell* 371,207 0.4725p Ordinary
 16:05:44 - 01-May-26
Sell* 181 0.45p Ordinary
 15:07:35 - 01-May-26
Buy* 181 0.55p Ordinary
 14:04:54 - 01-May-26
Sell* 1,779 0.45p Ordinary
 09:17:02 - 01-May-26
Buy* 5,000 0.55p SI Trade
 08:39:03 - 01-May-26
Sell* 1,500 0.45p SI Trade
 16:28:32 - 30-Apr-26
Buy* 774 0.55p Ordinary
 13:07:03 - 30-Apr-26
Sell* 420 0.45p SI Trade
 12:36:31 - 30-Apr-26
Buy* 3,636 0.55p SI Trade
 12:36:31 - 30-Apr-26
Buy* 1,005 0.55p Ordinary
 11:29:39 - 30-Apr-26
Buy* 9,092 0.55p Ordinary
 10:14:28 - 30-Apr-26
Buy* 987 0.55p SI Trade
 10:08:40 - 30-Apr-26
Buy* 25,000 0.514p Ordinary
 14:40:55 - 29-Apr-26
Buy* 18,819 0.514p Ordinary
 13:46:45 - 29-Apr-26
Buy* 7,871 0.55p Ordinary
 08:36:04 - 29-Apr-26
Unknown* 0 0.45p SI Trade
 08:36:04 - 29-Apr-26
Sell* 1,818 0.45p SI Trade
 08:36:04 - 29-Apr-26
Buy* 909 0.55p SI Trade
 08:36:04 - 29-Apr-26
Buy* 909 0.55p SI Trade
 08:36:04 - 29-Apr-26
Sell* 90,908 0.45p Ordinary
 12:48:21 - 28-Apr-26
Buy* 8,652 0.55p Ordinary
 11:18:14 - 28-Apr-26
Buy* 909 0.55p SI Trade
 11:18:13 - 28-Apr-26
Buy* 363 0.55p SI Trade
 11:18:13 - 28-Apr-26
Buy* 909 0.55p SI Trade
 11:18:13 - 28-Apr-26
Buy* 909 0.55p SI Trade
 11:18:13 - 28-Apr-26
Sell* 222 0.45p SI Trade
 11:18:13 - 28-Apr-26
Buy* 1,818 0.55p SI Trade
 11:18:13 - 28-Apr-26
Buy* 909 0.55p SI Trade
 11:18:13 - 28-Apr-26
Unknown* 0 0.45p SI Trade
 11:18:13 - 28-Apr-26
Sell* 3,088 0.45p SI Trade
 11:18:13 - 28-Apr-26
Sell* 181 0.45p SI Trade
 11:18:13 - 28-Apr-26
Sell* 222 0.45p SI Trade
 11:18:13 - 28-Apr-26
Sell* 18,181 0.45p SI Trade
 11:18:13 - 28-Apr-26
Sell* 509 0.45p SI Trade
 11:18:13 - 28-Apr-26
Sell* 200,000 0.465p Ordinary
 11:18:02 - 28-Apr-26
Unknown* 633,513 0.50p Ordinary
 16:20:09 - 27-Apr-26
Buy* 28,297 0.55p Ordinary
 16:09:07 - 27-Apr-26
Sell* 29,890 0.45p Ordinary
 14:55:45 - 27-Apr-26
Buy* 14,165 0.55p Ordinary
 14:17:16 - 27-Apr-26
Buy* 454 0.55p Ordinary
 13:28:08 - 27-Apr-26
Buy* 30,627 0.518p Ordinary
 12:29:16 - 24-Apr-26
Buy* 75,241 0.519p Ordinary
 09:49:52 - 24-Apr-26
Buy* 50,000 0.524p Ordinary
 08:32:08 - 24-Apr-26
Buy* 28,317 0.55p Ordinary
 14:25:39 - 23-Apr-26
Sell* 34,450 0.45p Ordinary
 14:23:21 - 23-Apr-26
Buy* 14,162 0.55p Ordinary
 14:14:19 - 23-Apr-26
Buy* 500,191 0.5195p Ordinary
 10:16:11 - 23-Apr-26
Sell* 500,000 0.465p Ordinary
 09:37:08 - 23-Apr-26
Unknown* 0 0.45p SI Trade
 13:26:16 - 22-Apr-26
Buy* 192 0.55p SI Trade
 13:26:16 - 22-Apr-26
Sell* 3,999 0.45p SI Trade
 13:26:16 - 22-Apr-26
Sell* 1,843 0.45p SI Trade
 13:26:16 - 22-Apr-26
Sell* 344,938 0.4685p Ordinary
 13:15:03 - 22-Apr-26
Sell* 300,000 0.50p Ordinary
 15:51:50 - 21-Apr-26
Sell* 250,000 0.50p Ordinary
 15:50:13 - 21-Apr-26
Sell* 60,666 0.50p Ordinary
 15:47:25 - 21-Apr-26
Sell* 140,000 0.50p Ordinary
 15:35:43 - 21-Apr-26
Sell* 458,733 0.5015p Ordinary
 15:34:47 - 21-Apr-26
Sell* 41,267 0.5015p Ordinary
 15:32:45 - 21-Apr-26
Sell* 500,000 0.506p Ordinary
 15:18:21 - 21-Apr-26
Sell* 500,000 0.506p Ordinary
 15:07:24 - 21-Apr-26
Sell* 19,000 0.522p Ordinary
 14:51:11 - 21-Apr-26
Sell* 1,109,999 0.5023p Ordinary
 14:28:53 - 21-Apr-26
Sell* 363 0.50p SI Trade
 14:28:52 - 21-Apr-26
Sell* 1,000 0.50p SI Trade
 14:28:52 - 21-Apr-26
Buy* 3,151 0.55p SI Trade
 14:28:52 - 21-Apr-26
Buy* 6,075 0.535p Ordinary
 13:51:51 - 21-Apr-26
Sell* 15,692 0.45p Ordinary
 13:24:22 - 21-Apr-26
Buy* 8,531 0.55p Ordinary
 13:16:47 - 21-Apr-26
Buy* 180 0.55p SI Trade
 10:54:31 - 21-Apr-26
Unknown* 0 0.45p SI Trade
 10:54:31 - 21-Apr-26
Sell* 3,151 0.45p SI Trade
 10:54:31 - 21-Apr-26
Buy* 522 0.55p SI Trade
 10:54:31 - 21-Apr-26
Sell* 181 0.45p SI Trade
 10:54:31 - 21-Apr-26
Buy* 181 0.55p SI Trade
 10:54:31 - 21-Apr-26
Sell* 36,363 0.45p Ordinary
 10:00:29 - 21-Apr-26
Sell* 500,000 0.4865p Ordinary
 09:29:07 - 21-Apr-26
Sell* 201,965 0.4855p Ordinary
 08:59:33 - 21-Apr-26
Sell* 4,949 0.45p Ordinary
 08:51:41 - 21-Apr-26
Sell* 2,527 0.45p SI Trade
 08:51:38 - 21-Apr-26
Buy* 2,000 0.55p SI Trade
 08:51:38 - 21-Apr-26
Buy* 3,636 0.55p SI Trade
 08:51:38 - 21-Apr-26
Buy* 9,090 0.55p SI Trade
 08:51:38 - 21-Apr-26
Buy* 181 0.55p SI Trade
 08:51:38 - 21-Apr-26
Sell* 200 0.45p SI Trade
 08:51:38 - 21-Apr-26
Buy* 1,843 0.55p SI Trade
 08:51:38 - 21-Apr-26
Sell* 2,000 0.45p SI Trade
 08:51:38 - 21-Apr-26
Buy* 910 0.55p SI Trade
 08:51:38 - 21-Apr-26
Buy* 363 0.55p SI Trade
 08:51:38 - 21-Apr-26
Buy* 1,000,000 0.515p Ordinary
 08:51:20 - 21-Apr-26
Buy* 81,818 0.55p Ordinary
 08:39:23 - 21-Apr-26
Buy* 7,114 0.55p Ordinary
 08:33:04 - 21-Apr-26
Buy* 81,818 0.55p Ordinary
 08:32:53 - 21-Apr-26
Buy* 32,727 0.55p Ordinary
 08:27:22 - 21-Apr-26
Buy* 3 0.55p Ordinary
 08:20:14 - 21-Apr-26
Sell* 99,994 0.484p Ordinary
 08:19:39 - 21-Apr-26
Sell* 191,736 0.484p Ordinary
 08:18:37 - 21-Apr-26
Sell* 205,175 0.484p Ordinary
 08:04:31 - 21-Apr-26
Sell* 16,297 0.471p Ordinary
 15:22:15 - 20-Apr-26
Sell* 6,294 0.45p Ordinary
 13:59:23 - 20-Apr-26
Sell* 222 0.45p SI Trade
 13:55:29 - 20-Apr-26
Buy* 400 0.50p SI Trade
 13:55:29 - 20-Apr-26
Sell* 230 0.45p SI Trade
 13:55:29 - 20-Apr-26
Buy* 699,809 0.499p Ordinary
 13:55:22 - 20-Apr-26
Buy* 101,846 0.4875p Ordinary
 13:53:29 - 20-Apr-26
Buy* 101,846 0.4875p Ordinary
 13:51:04 - 20-Apr-26
Sell* 832,511 0.465p Ordinary
 11:24:19 - 20-Apr-26
Sell* 1,000 0.45p SI Trade
 11:21:39 - 20-Apr-26
Sell* 1,000 0.45p SI Trade
 11:21:39 - 20-Apr-26
Buy* 212 0.50p SI Trade
 11:21:39 - 20-Apr-26
Buy* 300 0.50p SI Trade
 11:21:39 - 20-Apr-26
Sell* 3,333 0.45p SI Trade
 11:21:39 - 20-Apr-26
Buy* 354 0.50p SI Trade
 11:21:39 - 20-Apr-26
Buy* 518,963 0.50p Ordinary
 11:21:19 - 20-Apr-26
Buy* 183,932 0.473p Ordinary
 10:12:54 - 20-Apr-26
Buy* 316,068 0.473p Ordinary
 09:06:45 - 20-Apr-26
Buy* 104,968 0.473p Ordinary
 16:17:04 - 17-Apr-26
Buy* 7,822 0.50p Ordinary
 15:54:42 - 17-Apr-26
Sell* 100,000 0.4215p Ordinary
 13:14:53 - 17-Apr-26
Sell* 20,125 0.40p Ordinary
 11:54:47 - 17-Apr-26
Buy* 7,835 0.50p Ordinary
 11:40:10 - 17-Apr-26
Sell* 200,000 0.422p Ordinary
 10:37:33 - 17-Apr-26
Buy* 500,000 0.475p Ordinary
 10:32:52 - 17-Apr-26
Sell* 10,837 0.40p Ordinary
 10:27:03 - 17-Apr-26
Sell* 18,000 0.40p SI Trade
 10:27:00 - 17-Apr-26
Buy* 266 0.50p SI Trade
 10:15:14 - 17-Apr-26
Buy* 5,000 0.50p SI Trade
 10:15:14 - 17-Apr-26
Buy* 7,585 0.50p Ordinary
 09:35:33 - 17-Apr-26
Buy* 67 0.50p SI Trade
 09:35:32 - 17-Apr-26
Buy* 1,200 0.50p SI Trade
 09:35:32 - 17-Apr-26
Buy* 224 0.50p SI Trade
 09:35:32 - 17-Apr-26
Buy* 600 0.50p SI Trade
 09:35:32 - 17-Apr-26
Buy* 4,733 0.50p SI Trade
 09:35:32 - 17-Apr-26
Buy* 400 0.50p SI Trade
 09:35:32 - 17-Apr-26
Buy* 370 0.50p SI Trade
 09:35:32 - 17-Apr-26
Buy* 200 0.50p SI Trade
 09:35:32 - 17-Apr-26
Buy* 230 0.50p SI Trade
 09:35:32 - 17-Apr-26
Buy* 44,316 0.475p Ordinary
 09:08:18 - 17-Apr-26
Sell* 3,500 0.422p Ordinary
 09:02:03 - 17-Apr-26
Buy* 7,870 0.50p Ordinary
 08:54:23 - 17-Apr-26
FTSE 100 Latest
Value10,325.35
Change60.03