Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindflair (MFAI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 0.45 0.45 0.425 0.425 2,249,950
1st Jun 2026 (Mon) 0.475 0.475 0.45 0.45 415,220
29th May 2026 (Fri) 0.475 0.475 0.475 0.475 1,525,858
28th May 2026 (Thu) 0.475 0.475 0.475 0.475 50,000
27th May 2026 (Wed) 0.475 0.475 0.475 0.475 1,504,266
26th May 2026 (Tue) 0.475 0.475 0.475 0.475 80,000
25th May 2026 (Mon) 0.475 0.475 0.475 0.475 0
22nd May 2026 (Fri) 0.475 0.475 0.475 0.475 23,832
21st May 2026 (Thu) 0.50 0.50 0.475 0.475 399,981
20th May 2026 (Wed) 0.50 0.50 0.50 0.50 284,103
19th May 2026 (Tue) 0.50 0.50 0.50 0.50 356,790
18th May 2026 (Mon) 0.50 0.50 0.50 0.50 365,729
15th May 2026 (Fri) 0.50 0.50 0.50 0.50 244,084
14th May 2026 (Thu) 0.50 0.50 0.50 0.50 205,553
13th May 2026 (Wed) 0.50 0.50 0.50 0.50 327,210
12th May 2026 (Tue) 0.50 0.50 0.50 0.50 562,995
11th May 2026 (Mon) 0.50 0.50 0.50 0.50 254,451
8th May 2026 (Fri) 0.50 0.50 0.50 0.50 40,585
7th May 2026 (Thu) 0.50 0.50 0.50 0.50 443,061
6th May 2026 (Wed) 0.50 0.50 0.50 0.50 9,374
5th May 2026 (Tue) 0.50 0.50 0.50 0.50 1,072,044
4th May 2026 (Mon) 0.50 0.50 0.50 0.50 0
1st May 2026 (Fri) 0.50 0.50 0.50 0.50 378,348
30th Apr 2026 (Thu) 0.50 0.50 0.50 0.50 17,414
29th Apr 2026 (Wed) 0.50 0.50 0.50 0.50 55,326
28th Apr 2026 (Tue) 0.50 0.50 0.50 0.50 339,865
27th Apr 2026 (Mon) 0.50 0.50 0.50 0.50 706,319
24th Apr 2026 (Fri) 0.50 0.50 0.50 0.50 2,155,868
23rd Apr 2026 (Thu) 0.50 0.50 0.50 0.50 1,077,120
22nd Apr 2026 (Wed) 0.50 0.50 0.50 0.50 350,972
21st Apr 2026 (Tue) 0.50 0.525 0.50 0.525 5,885,104
20th Apr 2026 (Mon) 0.45 0.50 0.45 0.50 2,784,617
17th Apr 2026 (Fri) 0.45 0.45 0.45 0.45 1,317,243
16th Apr 2026 (Thu) 0.425 0.45 0.425 0.45 1,518,050
15th Apr 2026 (Wed) 0.425 0.425 0.425 0.425 196,440
14th Apr 2026 (Tue) 0.425 0.425 0.425 0.425 156,207
13th Apr 2026 (Mon) 0.425 0.425 0.425 0.425 705,052
10th Apr 2026 (Fri) 0.425 0.425 0.425 0.425 1,248,126
9th Apr 2026 (Thu) 0.425 0.425 0.425 0.425 304,659
8th Apr 2026 (Wed) 0.425 0.425 0.425 0.425 30,126
7th Apr 2026 (Tue) 0.425 0.425 0.425 0.425 4,457,434
6th Apr 2026 (Mon) 0.425 0.425 0.425 0.425 0
3rd Apr 2026 (Fri) 0.425 0.425 0.425 0.425 0
FTSE 100 Latest
Value10,332.30
Change-41.21