Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindflair (MFAI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 0.325 0.325 0.325 0.325 304,525
2nd Oct 2026 (Fri) 0.325 0.325 0.325 0.325 348,949
1st Oct 2026 (Thu) 0.325 0.325 0.325 0.325 113,318
30th Sep 2026 (Wed) 0.325 0.325 0.325 0.325 1,251,133
29th Sep 2026 (Tue) 0.325 0.325 0.325 0.325 37,846
28th Sep 2026 (Mon) 0.325 0.325 0.325 0.325 949,629
25th Sep 2026 (Fri) 0.375 0.375 0.325 0.325 13,972,961
24th Sep 2026 (Thu) 0.375 0.375 0.375 0.375 831,362
23rd Sep 2026 (Wed) 0.375 0.375 0.375 0.375 695,478
22nd Sep 2026 (Tue) 0.375 0.375 0.375 0.375 1,001,117
21st Sep 2026 (Mon) 0.375 0.375 0.375 0.375 2,502,754
18th Sep 2026 (Fri) 0.375 0.375 0.375 0.375 906,291
17th Sep 2026 (Thu) 0.375 0.40 0.375 0.375 1,254,564
16th Sep 2026 (Wed) 0.375 0.375 0.375 0.375 9,439
15th Sep 2026 (Tue) 0.375 0.375 0.375 0.375 3,069,650
14th Sep 2026 (Mon) 0.375 0.375 0.375 0.375 585,511
11th Sep 2026 (Fri) 0.375 0.375 0.375 0.375 414,175
10th Sep 2026 (Thu) 0.375 0.375 0.375 0.375 124,255
9th Sep 2026 (Wed) 0.425 0.425 0.375 0.375 5,812,754
8th Sep 2026 (Tue) 0.425 0.425 0.425 0.425 126,580
7th Sep 2026 (Mon) 0.425 0.425 0.425 0.425 492,589
4th Sep 2026 (Fri) 0.45 0.45 0.425 0.425 690,775
3rd Sep 2026 (Thu) 0.425 0.45 0.425 0.45 3,001,242
2nd Sep 2026 (Wed) 0.425 0.425 0.425 0.425 144,444
1st Sep 2026 (Tue) 0.425 0.425 0.425 0.425 1,132,021
31st Aug 2026 (Mon) 0.425 0.425 0.425 0.425 0
28th Aug 2026 (Fri) 0.40 0.425 0.40 0.425 1,569,569
27th Aug 2026 (Thu) 0.40 0.40 0.40 0.40 653,860
26th Aug 2026 (Wed) 0.40 0.40 0.40 0.40 343,460
25th Aug 2026 (Tue) 0.40 0.40 0.375 0.40 2,525,451
24th Aug 2026 (Mon) 0.40 0.40 0.40 0.40 1,517,562
21st Aug 2026 (Fri) 0.40 0.40 0.40 0.40 453,988
20th Aug 2026 (Thu) 0.40 0.40 0.40 0.40 814,690
19th Aug 2026 (Wed) 0.40 0.40 0.40 0.40 708,458
18th Aug 2026 (Tue) 0.40 0.40 0.40 0.40 482,656
17th Aug 2026 (Mon) 0.40 0.40 0.40 0.40 1,350,533
14th Aug 2026 (Fri) 0.425 0.425 0.375 0.40 3,615,370
13th Aug 2026 (Thu) 0.45 0.45 0.425 0.425 1,413,094
12th Aug 2026 (Wed) 0.425 0.45 0.425 0.45 610,000
11th Aug 2026 (Tue) 0.425 0.425 0.425 0.425 39,653
10th Aug 2026 (Mon) 0.425 0.425 0.425 0.425 222,820
7th Aug 2026 (Fri) 0.425 0.425 0.425 0.425 482,704
6th Aug 2026 (Thu) 0.425 0.425 0.425 0.425 4,372
FTSE 100 Latest
Value10,591.63
Change93.69