Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindflair (MFAI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 0.375 0.375 0.375 0.375 585,511
11th Sep 2026 (Fri) 0.375 0.375 0.375 0.375 414,175
10th Sep 2026 (Thu) 0.375 0.375 0.375 0.375 124,255
9th Sep 2026 (Wed) 0.425 0.425 0.375 0.375 5,812,754
8th Sep 2026 (Tue) 0.425 0.425 0.425 0.425 126,580
7th Sep 2026 (Mon) 0.425 0.425 0.425 0.425 492,589
4th Sep 2026 (Fri) 0.45 0.45 0.425 0.425 690,775
3rd Sep 2026 (Thu) 0.425 0.45 0.425 0.45 3,001,242
2nd Sep 2026 (Wed) 0.425 0.425 0.425 0.425 144,444
1st Sep 2026 (Tue) 0.425 0.425 0.425 0.425 1,132,021
31st Aug 2026 (Mon) 0.425 0.425 0.425 0.425 0
28th Aug 2026 (Fri) 0.40 0.425 0.40 0.425 1,569,569
27th Aug 2026 (Thu) 0.40 0.40 0.40 0.40 653,860
26th Aug 2026 (Wed) 0.40 0.40 0.40 0.40 343,460
25th Aug 2026 (Tue) 0.40 0.40 0.375 0.40 2,525,451
24th Aug 2026 (Mon) 0.40 0.40 0.40 0.40 1,517,562
21st Aug 2026 (Fri) 0.40 0.40 0.40 0.40 453,988
20th Aug 2026 (Thu) 0.40 0.40 0.40 0.40 814,690
19th Aug 2026 (Wed) 0.40 0.40 0.40 0.40 708,458
18th Aug 2026 (Tue) 0.40 0.40 0.40 0.40 482,656
17th Aug 2026 (Mon) 0.40 0.40 0.40 0.40 1,350,533
14th Aug 2026 (Fri) 0.425 0.425 0.375 0.40 3,615,370
13th Aug 2026 (Thu) 0.45 0.45 0.425 0.425 1,413,094
12th Aug 2026 (Wed) 0.425 0.45 0.425 0.45 610,000
11th Aug 2026 (Tue) 0.425 0.425 0.425 0.425 39,653
10th Aug 2026 (Mon) 0.425 0.425 0.425 0.425 222,820
7th Aug 2026 (Fri) 0.425 0.425 0.425 0.425 482,704
6th Aug 2026 (Thu) 0.425 0.425 0.425 0.425 4,372
5th Aug 2026 (Wed) 0.425 0.425 0.425 0.425 261,274
4th Aug 2026 (Tue) 0.425 0.425 0.425 0.425 410,957
3rd Aug 2026 (Mon) 0.425 0.425 0.425 0.425 857,121
31st Jul 2026 (Fri) 0.425 0.425 0.425 0.425 240,132
30th Jul 2026 (Thu) 0.425 0.425 0.425 0.425 842,520
29th Jul 2026 (Wed) 0.425 0.425 0.425 0.425 271,934
28th Jul 2026 (Tue) 0.425 0.425 0.425 0.425 1,118,182
27th Jul 2026 (Mon) 0.425 0.425 0.425 0.425 468,419
24th Jul 2026 (Fri) 0.425 0.425 0.425 0.425 60,422
23rd Jul 2026 (Thu) 0.425 0.425 0.425 0.425 51,524
22nd Jul 2026 (Wed) 0.425 0.425 0.425 0.425 1,662,352
21st Jul 2026 (Tue) 0.425 0.425 0.425 0.425 622,875
20th Jul 2026 (Mon) 0.425 0.425 0.425 0.425 50,000
17th Jul 2026 (Fri) 0.45 0.45 0.425 0.425 1,797,413
16th Jul 2026 (Thu) 0.45 0.45 0.45 0.45 578,755
15th Jul 2026 (Wed) 0.45 0.45 0.45 0.45 268,915
FTSE 100 Latest
Value10,671.55
Change-26.02