Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindflair (MFAI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 0.425 0.425 0.425 0.425 410,957
3rd Aug 2026 (Mon) 0.425 0.425 0.425 0.425 857,121
31st Jul 2026 (Fri) 0.425 0.425 0.425 0.425 240,132
30th Jul 2026 (Thu) 0.425 0.425 0.425 0.425 842,520
29th Jul 2026 (Wed) 0.425 0.425 0.425 0.425 271,934
28th Jul 2026 (Tue) 0.425 0.425 0.425 0.425 1,118,182
27th Jul 2026 (Mon) 0.425 0.425 0.425 0.425 468,419
24th Jul 2026 (Fri) 0.425 0.425 0.425 0.425 60,422
23rd Jul 2026 (Thu) 0.425 0.425 0.425 0.425 51,524
22nd Jul 2026 (Wed) 0.425 0.425 0.425 0.425 1,662,352
21st Jul 2026 (Tue) 0.425 0.425 0.425 0.425 622,875
20th Jul 2026 (Mon) 0.425 0.425 0.425 0.425 50,000
17th Jul 2026 (Fri) 0.45 0.45 0.425 0.425 1,797,413
16th Jul 2026 (Thu) 0.45 0.45 0.45 0.45 578,755
15th Jul 2026 (Wed) 0.45 0.45 0.45 0.45 268,915
14th Jul 2026 (Tue) 0.45 0.45 0.45 0.45 50,000
13th Jul 2026 (Mon) 0.425 0.45 0.425 0.45 620,721
10th Jul 2026 (Fri) 0.425 0.425 0.425 0.425 176,964
9th Jul 2026 (Thu) 0.425 0.425 0.425 0.425 94,703
8th Jul 2026 (Wed) 0.50 0.50 0.425 0.425 5,805,754
7th Jul 2026 (Tue) 0.50 0.50 0.50 0.50 5,915
6th Jul 2026 (Mon) 0.50 0.50 0.50 0.50 4,053,658
3rd Jul 2026 (Fri) 0.50 0.50 0.49 0.49 1,077,693
2nd Jul 2026 (Thu) 0.50 0.50 0.50 0.50 500,018
1st Jul 2026 (Wed) 0.50 0.50 0.50 0.50 385,842
30th Jun 2026 (Tue) 0.50 0.50 0.50 0.50 207,178
29th Jun 2026 (Mon) 0.50 0.50 0.50 0.50 1,672,997
26th Jun 2026 (Fri) 0.50 0.50 0.50 0.50 129,013
25th Jun 2026 (Thu) 0.50 0.50 0.50 0.50 536,571
24th Jun 2026 (Wed) 0.45 0.50 0.425 0.50 3,092,438
23rd Jun 2026 (Tue) 0.525 0.525 0.45 0.45 2,448,617
22nd Jun 2026 (Mon) 0.55 0.55 0.525 0.525 1,453,780
19th Jun 2026 (Fri) 0.55 0.55 0.55 0.55 590,360
18th Jun 2026 (Thu) 0.55 0.55 0.55 0.55 118,275
17th Jun 2026 (Wed) 0.55 0.55 0.55 0.55 928,859
16th Jun 2026 (Tue) 0.55 0.55 0.55 0.55 421,905
15th Jun 2026 (Mon) 0.55 0.50 0.50 0.55 1,917,840
12th Jun 2026 (Fri) 0.55 0.55 0.55 0.55 477,408
11th Jun 2026 (Thu) 0.55 0.55 0.55 0.55 2,102,841
10th Jun 2026 (Wed) 0.50 0.625 0.50 0.55 25,328,029
9th Jun 2026 (Tue) 0.425 0.55 0.425 0.50 10,595,673
8th Jun 2026 (Mon) 0.425 0.425 0.425 0.425 274,125
5th Jun 2026 (Fri) 0.425 0.425 0.425 0.425 94,651
FTSE 100 Latest
Value10,879.38
Change0.00