Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindflair (MFAI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 0.425 0.425 0.425 0.425 196,440
14th Apr 2026 (Tue) 0.425 0.425 0.425 0.425 156,207
13th Apr 2026 (Mon) 0.425 0.425 0.425 0.425 705,052
10th Apr 2026 (Fri) 0.425 0.425 0.425 0.425 1,248,126
9th Apr 2026 (Thu) 0.425 0.425 0.425 0.425 304,659
8th Apr 2026 (Wed) 0.425 0.425 0.425 0.425 30,126
7th Apr 2026 (Tue) 0.425 0.425 0.425 0.425 4,457,434
6th Apr 2026 (Mon) 0.425 0.425 0.425 0.425 0
3rd Apr 2026 (Fri) 0.425 0.425 0.425 0.425 0
2nd Apr 2026 (Thu) 0.45 0.45 0.425 0.425 361,814
1st Apr 2026 (Wed) 0.45 0.45 0.45 0.45 461,787
31st Mar 2026 (Tue) 0.45 0.45 0.45 0.45 213,724
30th Mar 2026 (Mon) 0.50 0.50 0.45 0.45 1,049,222
27th Mar 2026 (Fri) 0.50 0.50 0.50 0.50 139,750
26th Mar 2026 (Thu) 0.50 0.50 0.50 0.50 1,182,563
25th Mar 2026 (Wed) 0.45 0.50 0.45 0.50 2,786,677
24th Mar 2026 (Tue) 0.50 0.50 0.45 0.45 2,529,358
23rd Mar 2026 (Mon) 0.50 0.50 0.50 0.50 190,110
20th Mar 2026 (Fri) 0.50 0.50 0.50 0.50 723,884
19th Mar 2026 (Thu) 0.50 0.50 0.50 0.50 926,218
18th Mar 2026 (Wed) 0.50 0.50 0.50 0.50 1,048,976
17th Mar 2026 (Tue) 0.425 0.50 0.425 0.50 4,719,061
16th Mar 2026 (Mon) 0.425 0.425 0.425 0.425 1,359,225
13th Mar 2026 (Fri) 0.45 0.45 0.425 0.425 2,144,381
12th Mar 2026 (Thu) 0.45 0.45 0.45 0.45 1,715,799
11th Mar 2026 (Wed) 0.425 0.45 0.425 0.45 3,001,911
10th Mar 2026 (Tue) 0.40 0.425 0.40 0.425 908,329
9th Mar 2026 (Mon) 0.40 0.40 0.40 0.40 845,070
6th Mar 2026 (Fri) 0.415 0.415 0.375 0.375 3,777,322
5th Mar 2026 (Thu) 0.40 0.415 0.40 0.415 1,581,220
4th Mar 2026 (Wed) 0.45 0.45 0.40 0.40 1,268,699
3rd Mar 2026 (Tue) 0.45 0.45 0.45 0.45 2,760,940
2nd Mar 2026 (Mon) 0.45 0.45 0.45 0.45 1,050,675
27th Feb 2026 (Fri) 0.45 0.45 0.45 0.45 714,098
26th Feb 2026 (Thu) 0.45 0.45 0.45 0.45 1,074,269
25th Feb 2026 (Wed) 0.425 0.45 0.425 0.45 6,116,594
24th Feb 2026 (Tue) 0.55 0.55 0.425 0.425 21,750,570
23rd Feb 2026 (Mon) 0.55 0.55 0.525 0.55 6,090,080
20th Feb 2026 (Fri) 0.575 0.575 0.55 0.55 1,700,810
19th Feb 2026 (Thu) 0.60 0.60 0.575 0.575 1,991,103
18th Feb 2026 (Wed) 0.575 0.575 0.575 0.575 323,836
17th Feb 2026 (Tue) 0.575 0.575 0.575 0.575 489,413
16th Feb 2026 (Mon) 0.575 0.575 0.575 0.575 1,987,438
FTSE 100 Latest
Value10,589.99
Change30.41