Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindflair (MFAI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 0.40 0.40 0.40 0.40 1,517,562
21st Aug 2026 (Fri) 0.40 0.40 0.40 0.40 453,988
20th Aug 2026 (Thu) 0.40 0.40 0.40 0.40 814,690
19th Aug 2026 (Wed) 0.40 0.40 0.40 0.40 708,458
18th Aug 2026 (Tue) 0.40 0.40 0.40 0.40 482,656
17th Aug 2026 (Mon) 0.40 0.40 0.40 0.40 1,350,533
14th Aug 2026 (Fri) 0.425 0.425 0.375 0.40 3,615,370
13th Aug 2026 (Thu) 0.45 0.45 0.425 0.425 1,413,094
12th Aug 2026 (Wed) 0.425 0.45 0.425 0.45 610,000
11th Aug 2026 (Tue) 0.425 0.425 0.425 0.425 39,653
10th Aug 2026 (Mon) 0.425 0.425 0.425 0.425 222,820
7th Aug 2026 (Fri) 0.425 0.425 0.425 0.425 482,704
6th Aug 2026 (Thu) 0.425 0.425 0.425 0.425 4,372
5th Aug 2026 (Wed) 0.425 0.425 0.425 0.425 261,274
4th Aug 2026 (Tue) 0.425 0.425 0.425 0.425 410,957
3rd Aug 2026 (Mon) 0.425 0.425 0.425 0.425 857,121
31st Jul 2026 (Fri) 0.425 0.425 0.425 0.425 240,132
30th Jul 2026 (Thu) 0.425 0.425 0.425 0.425 842,520
29th Jul 2026 (Wed) 0.425 0.425 0.425 0.425 271,934
28th Jul 2026 (Tue) 0.425 0.425 0.425 0.425 1,118,182
27th Jul 2026 (Mon) 0.425 0.425 0.425 0.425 468,419
24th Jul 2026 (Fri) 0.425 0.425 0.425 0.425 60,422
23rd Jul 2026 (Thu) 0.425 0.425 0.425 0.425 51,524
22nd Jul 2026 (Wed) 0.425 0.425 0.425 0.425 1,662,352
21st Jul 2026 (Tue) 0.425 0.425 0.425 0.425 622,875
20th Jul 2026 (Mon) 0.425 0.425 0.425 0.425 50,000
17th Jul 2026 (Fri) 0.45 0.45 0.425 0.425 1,797,413
16th Jul 2026 (Thu) 0.45 0.45 0.45 0.45 578,755
15th Jul 2026 (Wed) 0.45 0.45 0.45 0.45 268,915
14th Jul 2026 (Tue) 0.45 0.45 0.45 0.45 50,000
13th Jul 2026 (Mon) 0.425 0.45 0.425 0.45 620,721
10th Jul 2026 (Fri) 0.425 0.425 0.425 0.425 176,964
9th Jul 2026 (Thu) 0.425 0.425 0.425 0.425 94,703
8th Jul 2026 (Wed) 0.50 0.50 0.425 0.425 5,805,754
7th Jul 2026 (Tue) 0.50 0.50 0.50 0.50 5,915
6th Jul 2026 (Mon) 0.50 0.50 0.50 0.50 4,053,658
3rd Jul 2026 (Fri) 0.50 0.50 0.49 0.49 1,077,693
2nd Jul 2026 (Thu) 0.50 0.50 0.50 0.50 500,018
1st Jul 2026 (Wed) 0.50 0.50 0.50 0.50 385,842
30th Jun 2026 (Tue) 0.50 0.50 0.50 0.50 207,178
29th Jun 2026 (Mon) 0.50 0.50 0.50 0.50 1,672,997
26th Jun 2026 (Fri) 0.50 0.50 0.50 0.50 129,013
25th Jun 2026 (Thu) 0.50 0.50 0.50 0.50 536,571
FTSE 100 Latest
Value10,874.86
Change20.54