Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindflair (MFAI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 0.25 0.25 0.25 0.25 302,177
23rd Oct 2026 (Fri) 0.25 0.25 0.25 0.25 591,679
22nd Oct 2026 (Thu) 0.225 0.25 0.225 0.25 2,996,530
21st Oct 2026 (Wed) 0.25 0.25 0.225 0.225 3,711,455
20th Oct 2026 (Tue) 0.25 0.25 0.25 0.25 475,361
19th Oct 2026 (Mon) 0.25 0.25 0.25 0.25 3,592,720
16th Oct 2026 (Fri) 0.275 0.275 0.25 0.25 2,400,023
15th Oct 2026 (Thu) 0.30 0.30 0.275 0.275 3,425,232
14th Oct 2026 (Wed) 0.325 0.325 0.325 0.325 1,076,000
13th Oct 2026 (Tue) 0.325 0.325 0.325 0.325 1,003,428
12th Oct 2026 (Mon) 0.325 0.325 0.325 0.325 714
9th Oct 2026 (Fri) 0.325 0.325 0.325 0.325 1,142
8th Oct 2026 (Thu) 0.325 0.325 0.325 0.325 85,002
7th Oct 2026 (Wed) 0.325 0.325 0.325 0.325 227,636
6th Oct 2026 (Tue) 0.325 0.325 0.325 0.325 200,000
5th Oct 2026 (Mon) 0.325 0.325 0.325 0.325 304,525
2nd Oct 2026 (Fri) 0.325 0.325 0.325 0.325 348,949
1st Oct 2026 (Thu) 0.325 0.325 0.325 0.325 113,318
30th Sep 2026 (Wed) 0.325 0.325 0.325 0.325 1,251,133
29th Sep 2026 (Tue) 0.325 0.325 0.325 0.325 37,846
28th Sep 2026 (Mon) 0.325 0.325 0.325 0.325 949,629
25th Sep 2026 (Fri) 0.375 0.375 0.325 0.325 13,972,961
24th Sep 2026 (Thu) 0.375 0.375 0.375 0.375 831,362
23rd Sep 2026 (Wed) 0.375 0.375 0.375 0.375 695,478
22nd Sep 2026 (Tue) 0.375 0.375 0.375 0.375 1,001,117
21st Sep 2026 (Mon) 0.375 0.375 0.375 0.375 2,502,754
18th Sep 2026 (Fri) 0.375 0.375 0.375 0.375 906,291
17th Sep 2026 (Thu) 0.375 0.40 0.375 0.375 1,254,564
16th Sep 2026 (Wed) 0.375 0.375 0.375 0.375 9,439
15th Sep 2026 (Tue) 0.375 0.375 0.375 0.375 3,069,650
14th Sep 2026 (Mon) 0.375 0.375 0.375 0.375 585,511
11th Sep 2026 (Fri) 0.375 0.375 0.375 0.375 414,175
10th Sep 2026 (Thu) 0.375 0.375 0.375 0.375 124,255
9th Sep 2026 (Wed) 0.425 0.425 0.375 0.375 5,812,754
8th Sep 2026 (Tue) 0.425 0.425 0.425 0.425 126,580
7th Sep 2026 (Mon) 0.425 0.425 0.425 0.425 492,589
4th Sep 2026 (Fri) 0.45 0.45 0.425 0.425 690,775
3rd Sep 2026 (Thu) 0.425 0.45 0.425 0.45 3,001,242
2nd Sep 2026 (Wed) 0.425 0.425 0.425 0.425 144,444
1st Sep 2026 (Tue) 0.425 0.425 0.425 0.425 1,132,021
31st Aug 2026 (Mon) 0.425 0.425 0.425 0.425 0
28th Aug 2026 (Fri) 0.40 0.425 0.40 0.425 1,569,569
27th Aug 2026 (Thu) 0.40 0.40 0.40 0.40 653,860
26th Aug 2026 (Wed) 0.40 0.40 0.40 0.40 343,460
FTSE 100 Latest
Value10,767.33
Change76.97