Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindflair (MFAI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 0.525 0.525 0.45 0.45 2,448,617
22nd Jun 2026 (Mon) 0.55 0.55 0.525 0.525 1,453,780
19th Jun 2026 (Fri) 0.55 0.55 0.55 0.55 590,360
18th Jun 2026 (Thu) 0.55 0.55 0.55 0.55 118,275
17th Jun 2026 (Wed) 0.55 0.55 0.55 0.55 928,859
16th Jun 2026 (Tue) 0.55 0.55 0.55 0.55 421,905
15th Jun 2026 (Mon) 0.55 0.50 0.50 0.55 1,917,840
12th Jun 2026 (Fri) 0.55 0.55 0.55 0.55 477,408
11th Jun 2026 (Thu) 0.55 0.55 0.55 0.55 2,102,841
10th Jun 2026 (Wed) 0.50 0.625 0.50 0.55 25,328,029
9th Jun 2026 (Tue) 0.425 0.55 0.425 0.50 10,595,673
8th Jun 2026 (Mon) 0.425 0.425 0.425 0.425 274,125
5th Jun 2026 (Fri) 0.425 0.425 0.425 0.425 94,651
4th Jun 2026 (Thu) 0.425 0.425 0.425 0.425 8,196
3rd Jun 2026 (Wed) 0.425 0.425 0.425 0.425 256,706
2nd Jun 2026 (Tue) 0.45 0.45 0.425 0.425 2,249,950
1st Jun 2026 (Mon) 0.475 0.475 0.45 0.45 415,220
29th May 2026 (Fri) 0.475 0.475 0.475 0.475 1,525,858
28th May 2026 (Thu) 0.475 0.475 0.475 0.475 50,000
27th May 2026 (Wed) 0.475 0.475 0.475 0.475 1,504,266
26th May 2026 (Tue) 0.475 0.475 0.475 0.475 80,000
25th May 2026 (Mon) 0.475 0.475 0.475 0.475 0
22nd May 2026 (Fri) 0.475 0.475 0.475 0.475 23,832
21st May 2026 (Thu) 0.50 0.50 0.475 0.475 399,981
20th May 2026 (Wed) 0.50 0.50 0.50 0.50 284,103
19th May 2026 (Tue) 0.50 0.50 0.50 0.50 356,790
18th May 2026 (Mon) 0.50 0.50 0.50 0.50 365,729
15th May 2026 (Fri) 0.50 0.50 0.50 0.50 244,084
14th May 2026 (Thu) 0.50 0.50 0.50 0.50 205,553
13th May 2026 (Wed) 0.50 0.50 0.50 0.50 327,210
12th May 2026 (Tue) 0.50 0.50 0.50 0.50 562,995
11th May 2026 (Mon) 0.50 0.50 0.50 0.50 254,451
8th May 2026 (Fri) 0.50 0.50 0.50 0.50 40,585
7th May 2026 (Thu) 0.50 0.50 0.50 0.50 443,061
6th May 2026 (Wed) 0.50 0.50 0.50 0.50 9,374
5th May 2026 (Tue) 0.50 0.50 0.50 0.50 1,072,044
4th May 2026 (Mon) 0.50 0.50 0.50 0.50 0
1st May 2026 (Fri) 0.50 0.50 0.50 0.50 378,348
30th Apr 2026 (Thu) 0.50 0.50 0.50 0.50 17,414
29th Apr 2026 (Wed) 0.50 0.50 0.50 0.50 55,326
28th Apr 2026 (Tue) 0.50 0.50 0.50 0.50 339,865
27th Apr 2026 (Mon) 0.50 0.50 0.50 0.50 706,319
24th Apr 2026 (Fri) 0.50 0.50 0.50 0.50 2,155,868
FTSE 100 Latest
Value10,461.63
Change32.78