Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindflair (MFAI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 0.45 0.45 0.45 0.45 50,000
13th Jul 2026 (Mon) 0.425 0.45 0.425 0.45 620,721
10th Jul 2026 (Fri) 0.425 0.425 0.425 0.425 176,964
9th Jul 2026 (Thu) 0.425 0.425 0.425 0.425 94,703
8th Jul 2026 (Wed) 0.50 0.50 0.425 0.425 5,805,754
7th Jul 2026 (Tue) 0.50 0.50 0.50 0.50 5,915
6th Jul 2026 (Mon) 0.50 0.50 0.50 0.50 4,053,658
3rd Jul 2026 (Fri) 0.50 0.50 0.49 0.49 1,077,693
2nd Jul 2026 (Thu) 0.50 0.50 0.50 0.50 500,018
1st Jul 2026 (Wed) 0.50 0.50 0.50 0.50 385,842
30th Jun 2026 (Tue) 0.50 0.50 0.50 0.50 207,178
29th Jun 2026 (Mon) 0.50 0.50 0.50 0.50 1,672,997
26th Jun 2026 (Fri) 0.50 0.50 0.50 0.50 129,013
25th Jun 2026 (Thu) 0.50 0.50 0.50 0.50 536,571
24th Jun 2026 (Wed) 0.45 0.50 0.425 0.50 3,092,438
23rd Jun 2026 (Tue) 0.525 0.525 0.45 0.45 2,448,617
22nd Jun 2026 (Mon) 0.55 0.55 0.525 0.525 1,453,780
19th Jun 2026 (Fri) 0.55 0.55 0.55 0.55 590,360
18th Jun 2026 (Thu) 0.55 0.55 0.55 0.55 118,275
17th Jun 2026 (Wed) 0.55 0.55 0.55 0.55 928,859
16th Jun 2026 (Tue) 0.55 0.55 0.55 0.55 421,905
15th Jun 2026 (Mon) 0.55 0.50 0.50 0.55 1,917,840
12th Jun 2026 (Fri) 0.55 0.55 0.55 0.55 477,408
11th Jun 2026 (Thu) 0.55 0.55 0.55 0.55 2,102,841
10th Jun 2026 (Wed) 0.50 0.625 0.50 0.55 25,328,029
9th Jun 2026 (Tue) 0.425 0.55 0.425 0.50 10,595,673
8th Jun 2026 (Mon) 0.425 0.425 0.425 0.425 274,125
5th Jun 2026 (Fri) 0.425 0.425 0.425 0.425 94,651
4th Jun 2026 (Thu) 0.425 0.425 0.425 0.425 8,196
3rd Jun 2026 (Wed) 0.425 0.425 0.425 0.425 256,706
2nd Jun 2026 (Tue) 0.45 0.45 0.425 0.425 2,249,950
1st Jun 2026 (Mon) 0.475 0.475 0.45 0.45 415,220
29th May 2026 (Fri) 0.475 0.475 0.475 0.475 1,525,858
28th May 2026 (Thu) 0.475 0.475 0.475 0.475 50,000
27th May 2026 (Wed) 0.475 0.475 0.475 0.475 1,504,266
26th May 2026 (Tue) 0.475 0.475 0.475 0.475 80,000
25th May 2026 (Mon) 0.475 0.475 0.475 0.475 0
22nd May 2026 (Fri) 0.475 0.475 0.475 0.475 23,832
21st May 2026 (Thu) 0.50 0.50 0.475 0.475 399,981
20th May 2026 (Wed) 0.50 0.50 0.50 0.50 284,103
19th May 2026 (Tue) 0.50 0.50 0.50 0.50 356,790
18th May 2026 (Mon) 0.50 0.50 0.50 0.50 365,729
15th May 2026 (Fri) 0.50 0.50 0.50 0.50 244,084
FTSE 100 Latest
Value10,500.75
Change-28.64