Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dci Advisors (DCI) Share Price

Price 4.75p on 04-07-2025 at 18:50:06
Change 0.00p 0%
Buy 4.90p
Sell 4.60p
Buy / Sell DCI Shares
Last Trade: Buy 40,500.00 at 4.90p
Day's Volume: 40,500
Last Close: 4.75p
Open: 4.75p
ISIN: GG00BSWT8V72
Day's Range 4.75p - 4.75p
52wk Range: 4.40p - 5.70p
Market Capitalisation: £43m
VWAP: 4.90p
Shares in Issue: 905m

Dci Advisors (DCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,500 4.90p Ordinary
13:06:51 - 04-Jul-25
Buy* 50,000 4.88p Ordinary
12:13:03 - 03-Jul-25
Buy* 21,000 4.88p Ordinary
11:53:44 - 03-Jul-25
Buy* 20 4.90p SI Trade
11:36:58 - 03-Jul-25
Sell* 100,000 4.80p Ordinary
08:00:23 - 03-Jul-25
Unknown* 600,000 4.80p Negotiated Trade
08:00:15 - 03-Jul-25
Sell* 491,987 4.80p Uncrossing Trade
08:00:01 - 03-Jul-25
Unknown* 205,000 5.00p Negotiated Trade
16:38:15 - 02-Jul-25
Unknown* 91,665 4.90p Uncrossing Trade
16:35:00 - 02-Jul-25
Unknown* 25,000 4.90p Ordinary
14:27:55 - 02-Jul-25
See more Dci Advisors trades

Dci Advisors (DCI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 4.75 4.75 4.75 4.75 40,500
3rd Jul 2025 (Thu) 4.80 4.90 4.75 4.75 676,019
2nd Jul 2025 (Wed) 4.60 4.90 4.80 4.90 427,701
1st Jul 2025 (Tue) 4.60 4.81 4.80 4.80 25,082
30th Jun 2025 (Mon) 4.60 4.80 4.80 4.80 27,597
27th Jun 2025 (Fri) 4.60 4.80 4.60 4.80 1
26th Jun 2025 (Thu) 4.60 4.80 4.80 4.80 4,020
25th Jun 2025 (Wed) 4.60 4.80 4.60 4.80 30,000
24th Jun 2025 (Tue) 4.60 4.80 4.60 4.80 19
23rd Jun 2025 (Mon) 4.60 4.80 4.80 4.80 252,750
20th Jun 2025 (Fri) 4.60 4.80 4.60 4.80 250,000
19th Jun 2025 (Thu) 4.60 4.80 4.60 4.80 25,013
18th Jun 2025 (Wed) 4.60 4.80 4.60 4.80 2,519
17th Jun 2025 (Tue) 4.60 4.90 4.80 4.80 34,304
16th Jun 2025 (Mon) 4.60 4.80 4.70 4.70 250,100
13th Jun 2025 (Fri) 4.60 4.80 4.60 4.80 19,082
12th Jun 2025 (Thu) 4.60 4.80 4.60 4.80 0
11th Jun 2025 (Wed) 4.60 4.80 4.60 4.80 0
10th Jun 2025 (Tue) 4.60 4.80 4.80 4.80 48,846
9th Jun 2025 (Mon) 4.60 4.80 4.80 4.80 106,558
6th Jun 2025 (Fri) 4.80 4.90 4.80 4.90 261,623
See more Dci Advisors price history

Dci Advisors (DCI) Regulatory News

Date Source Headline
2nd Jul 2025 12:31 pm RNS Sale of Apollo Heights land in Cyprus
12th Jun 2025 2:20 pm RNS TR1-Standard form - notification of major holdings
11th Jun 2025 12:51 pm RNS Loan to the Company and Apt. of Alt. Director
21st May 2025 4:37 pm RNS Shareholder Loan
21st May 2025 3:10 pm RNS Second cash payment received from Mr Aristodemou
19th May 2025 7:00 am RNS Extraordinary General Meeting Update
16th May 2025 4:24 pm RNS Shareholder Loans & Related Party Transactions
7th May 2025 10:29 am RNS Transfer of land plots
30th Apr 2025 3:45 pm RNS Sale of Apollo Heights land in Cyprus
22nd Apr 2025 2:34 pm RNS EGM Update & Location Change
See more Dci Advisors regulatory news

Dci Advisors (DCI) Share News

UK shareholder meetings calendar - next 7 days

4th Jul 2025 16:35

Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

IN BRIEF: DCI Advisors net asset value falls in 2024 as sells assets

31st Mar 2025 09:36

DCI Advisors Ltd - British Virgin Islands-based investor in residential resorts in Greece and Cyprus - Net asset value, or equity attributable to shareholders, is EUR108.1 million on December 31, down 14% from EUR126.4 million a year before, as DCI is in the process of realising all of its investments. Most recently, in February this year, it sold its entire stake in Aristo Developers in Cyprus for EUR31.1 million. Read More

UK shareholder meetings calendar - next 7 days

25th Mar 2025 15:43

Read More

UK shareholder meetings calendar - next 7 days

21st Feb 2025 12:37

Read More

See more Dci Advisors news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered