| Price | 4.90p on 23-04-2024 at 18:15:05 |
|---|---|
| Change | 0.15p 3.16% |
| Buy | 5.00p |
| Sell | 4.50p |
| Buy / Sell DCI Shares | |
| Last Trade: | Unknown 500,000.00 at 4.90p |
| Day's Volume: | 14,133,153 |
| Last Close: | 4.90p |
| Open: | 4.75p |
| ISIN: | VGG2803G1028 |
| Day's Range | 4.75p - 5.00p |
| 52wk Range: | 3.70p - 5.00p |
| Market Capitalisation: | £44m |
| VWAP: | 4.862356p |
| Shares in Issue: | 905m |
Listed In: FTSE AIM All-Share,
Recent Trades History Dci Advisors (DCI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 4.90p | Ordinary |
15:38:04 - 23-Apr-24 |
| Unknown* | 1,000,000 | 4.95p | Ordinary |
09:52:53 - 23-Apr-24 |
| Unknown* | 1,500,000 | 4.75p | Ordinary |
09:53:45 - 23-Apr-24 |
| Buy* | 2,624,176 | 4.90p | Suspected BUY Trade |
15:35:01 - 23-Apr-24 |
| Buy* | 10,000 | 4.898p | Ordinary |
15:13:21 - 23-Apr-24 |
| Unknown* | 350,000 | 4.95p | Ordinary |
13:12:55 - 23-Apr-24 |
| Unknown* | 5 | 4.75p | Ordinary |
14:10:39 - 23-Apr-24 |
| Buy* | 100,000 | 4.898p | Ordinary |
13:46:35 - 23-Apr-24 |
| Unknown* | 250,000 | 4.75p | Ordinary |
13:41:36 - 23-Apr-24 |
| Buy* | 250,000 | 4.85p | Ordinary |
13:35:35 - 23-Apr-24 |
