| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99,800 | 4.40p | Uncrossing Trade |
11:00:24 - 24-Jun-26 |
| Sell* | 76,700 | 4.40p | Uncrossing Trade |
08:00:28 - 24-Jun-26 |
| Unknown* | -250,000 | 4.50p | Ordinary Correction |
07:28:42 - 24-Jun-26 |
| Unknown* | 250,000 | 4.50p | Ordinary |
07:28:42 - 24-Jun-26 |
| Sell* | 100,000 | 4.40p | Uncrossing Trade |
16:35:11 - 23-Jun-26 |
| Unknown* | 250,000 | 4.49325p | Ordinary |
15:57:00 - 23-Jun-26 |
| Unknown* | -250,000 | 4.50p | Ordinary Correction |
15:57:00 - 23-Jun-26 |
| Unknown* | 250,000 | 4.50p | Ordinary |
15:57:00 - 23-Jun-26 |
| Sell* | 50,000 | 4.44p | Ordinary |
14:00:24 - 23-Jun-26 |
| Sell* | 100,000 | 4.40p | Uncrossing Trade |
14:00:13 - 23-Jun-26 |
| Unknown* | 460,000 | 4.52p | Ordinary |
10:24:16 - 23-Jun-26 |
| Unknown* | -250,000 | 4.50p | Ordinary Correction |
07:28:42 - 23-Jun-26 |
| Unknown* | 250,000 | 4.50p | Ordinary |
07:28:42 - 23-Jun-26 |
| Sell* | 350,000 | 4.50p | Uncrossing Trade |
16:35:10 - 22-Jun-26 |
| Sell* | 50,000 | 4.50p | Uncrossing Trade |
14:00:00 - 19-Jun-26 |
| Sell* | 10,000 | 4.51p | Ordinary |
11:00:34 - 19-Jun-26 |
| Sell* | 60,000 | 4.50p | Uncrossing Trade |
11:00:28 - 19-Jun-26 |
| Buy* | 9 | 4.80p | SI Trade |
08:03:43 - 19-Jun-26 |
| Buy* | 23 | 4.80p | Ordinary |
08:00:02 - 19-Jun-26 |
| Buy* | 10 | 4.80p | SI Trade |
08:00:02 - 19-Jun-26 |
| Sell* | 100,000 | 4.51p | Ordinary |
13:27:22 - 17-Jun-26 |
| Buy* | 12 | 4.80p | SI Trade |
08:28:42 - 17-Jun-26 |
| Buy* | 23 | 4.80p | Ordinary |
08:12:44 - 17-Jun-26 |
| Buy* | 10 | 4.80p | SI Trade |
08:12:44 - 17-Jun-26 |
| Buy* | 12 | 4.80p | SI Trade |
08:12:44 - 17-Jun-26 |
| Buy* | 23 | 4.80p | Ordinary |
08:00:03 - 17-Jun-26 |
| Buy* | 14 | 4.80p | SI Trade |
08:00:02 - 17-Jun-26 |
| Sell* | 50,000 | 4.50p | Ordinary |
16:39:43 - 16-Jun-26 |
| Sell* | 95,000 | 4.518p | Ordinary |
11:04:37 - 16-Jun-26 |
| Sell* | 95,000 | 4.50p | Uncrossing Trade |
11:00:27 - 16-Jun-26 |
| Buy* | 8 | 4.80p | SI Trade |
08:11:54 - 11-Jun-26 |
| Buy* | 23 | 4.80p | Ordinary |
08:00:03 - 11-Jun-26 |
| Buy* | 10 | 4.80p | SI Trade |
08:00:03 - 11-Jun-26 |
| Sell* | 214,413 | 4.5331p | Ordinary |
08:40:43 - 10-Jun-26 |
| Unknown* | 368,200 | 4.70p | Ordinary |
08:32:51 - 10-Jun-26 |
| Buy* | 40,000 | 4.80p | Suspected BUY Trade |
14:00:02 - 03-Jun-26 |
| Buy* | 60,000 | 4.80p | Suspected BUY Trade |
16:35:06 - 02-Jun-26 |
| Buy* | 84,558 | 4.70p | Suspected BUY Trade |
11:00:03 - 02-Jun-26 |
| Unknown* | 500,000 | 4.80p | Ordinary |
09:51:33 - 01-Jun-26 |
| Buy* | 15 | 4.80p | SI Trade |
08:00:03 - 01-Jun-26 |
| Unknown* | 100,000 | 4.60p | Uncrossing Trade |
16:35:18 - 28-May-26 |
| Sell* | 144,599 | 4.44p | Uncrossing Trade |
14:00:07 - 28-May-26 |
| Unknown* | 100,100 | 4.60p | Uncrossing Trade |
11:00:22 - 28-May-26 |
| Buy* | 4,286 | 4.80p | Ordinary |
10:16:15 - 28-May-26 |
| Sell* | 100,000 | 4.40p | Ordinary |
08:43:41 - 28-May-26 |
| Sell* | 40,000 | 4.404p | Ordinary |
08:00:20 - 28-May-26 |
| Sell* | 100,000 | 4.58p | Uncrossing Trade |
16:35:08 - 27-May-26 |
| Sell* | 383,741 | 4.40p | Uncrossing Trade |
14:00:26 - 27-May-26 |
| Unknown* | 500,000 | 4.4601p | Ordinary |
13:42:18 - 27-May-26 |
| Unknown* | 500,000 | 4.60p | Ordinary |
11:26:23 - 27-May-26 |
| Sell* | 100,000 | 4.40p | Uncrossing Trade |
11:00:15 - 27-May-26 |
| Sell* | 250,000 | 4.35p | Ordinary |
10:51:19 - 27-May-26 |
| Sell* | 210 | 4.30p | Ordinary |
08:02:18 - 27-May-26 |
| Buy* | 50,000 | 4.70p | Suspected BUY Trade |
11:00:25 - 22-May-26 |
| Buy* | 16 | 4.80p | SI Trade |
08:00:03 - 22-May-26 |
| Unknown* | 350,000 | 4.40p | Ordinary |
08:07:46 - 19-May-26 |
| Unknown* | 350,000 | 4.40p | Ordinary |
08:07:46 - 19-May-26 |
| Unknown* | -350,000 | 4.40p | Ordinary Correction |
08:07:46 - 19-May-26 |
| Unknown* | 253 | 4.60p | SI Trade |
06:34:36 - 19-May-26 |
| Buy* | 1,595 | 4.60p | Suspected BUY Trade |
16:35:03 - 18-May-26 |
| Sell* | 1,535 | 4.35p | Ordinary |
16:23:55 - 18-May-26 |
| Buy* | 71,643 | 4.60p | Suspected BUY Trade |
14:00:18 - 18-May-26 |
| Unknown* | 1 | 4.51p | OTC Trade |
13:50:00 - 18-May-26 |
| Sell* | 1 | 4.51p | Ordinary |
13:49:59 - 18-May-26 |
| Buy* | 678 | 4.80p | SI Trade |
10:55:24 - 18-May-26 |
| Buy* | 932 | 4.80p | Ordinary |
08:56:56 - 18-May-26 |
| Buy* | 932 | 4.80p | SI Trade |
08:56:56 - 18-May-26 |
| Buy* | 932 | 4.80p | Ordinary |
08:00:02 - 18-May-26 |
| Buy* | 1,013 | 4.80p | SI Trade |
08:00:02 - 18-May-26 |
| Sell* | 81 | 4.30p | SI Trade |
08:00:02 - 18-May-26 |
| Sell* | 12,999 | 4.42p | Uncrossing Trade |
11:00:23 - 15-May-26 |
| Buy* | 932 | 4.80p | Ordinary |
08:04:01 - 15-May-26 |
| Buy* | 903 | 4.80p | SI Trade |
08:04:01 - 15-May-26 |
| Buy* | 903 | 4.80p | Ordinary |
08:00:03 - 15-May-26 |
| Buy* | 1,492 | 4.80p | SI Trade |
08:00:03 - 15-May-26 |
| Buy* | 1,492 | 4.80p | Ordinary |
08:11:55 - 14-May-26 |
| Buy* | 952 | 4.80p | SI Trade |
08:11:55 - 14-May-26 |
| Buy* | 1,009 | 4.80p | SI Trade |
08:11:03 - 14-May-26 |
| Buy* | 1,961 | 4.80p | Ordinary |
08:00:05 - 14-May-26 |
| Buy* | 866 | 4.80p | SI Trade |
08:00:05 - 14-May-26 |
| Buy* | 866 | 4.80p | Ordinary |
08:00:03 - 14-May-26 |
| Buy* | 866 | 4.80p | SI Trade |
08:00:03 - 14-May-26 |
| Buy* | 866 | 4.80p | Ordinary |
12:49:51 - 13-May-26 |
| Buy* | 866 | 4.80p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 20,000 | 4.35p | Ordinary |
11:01:49 - 13-May-26 |
| Buy* | 866 | 4.80p | Ordinary |
08:16:03 - 13-May-26 |
| Buy* | 971 | 4.80p | SI Trade |
08:16:03 - 13-May-26 |
| Buy* | 971 | 4.80p | Ordinary |
08:00:04 - 13-May-26 |
| Buy* | 971 | 4.80p | SI Trade |
08:00:04 - 13-May-26 |
| Unknown* | 575,000 | 4.492p | Ordinary |
16:40:22 - 12-May-26 |
| Sell* | 33,185 | 4.52p | Ordinary |
12:26:35 - 12-May-26 |
| Sell* | 55,309 | 4.52p | Ordinary |
12:24:06 - 12-May-26 |
| Sell* | 50,000 | 4.52p | Ordinary |
12:09:21 - 12-May-26 |
| Sell* | 23,895 | 4.425p | Ordinary |
11:00:07 - 12-May-26 |
| Sell* | 43,895 | 4.32p | Uncrossing Trade |
11:00:01 - 12-May-26 |
| Buy* | 971 | 4.80p | Ordinary |
08:14:05 - 12-May-26 |
| Buy* | 929 | 4.80p | SI Trade |
08:14:05 - 12-May-26 |
| Buy* | 929 | 4.80p | SI Trade |
08:00:03 - 12-May-26 |
| Buy* | 929 | 4.80p | Ordinary |
08:00:03 - 12-May-26 |
| Sell* | 500,000 | 4.50p | Uncrossing Trade |
16:35:18 - 11-May-26 |
| Buy* | 80,000 | 4.60p | Suspected BUY Trade |
14:00:20 - 11-May-26 |
| Buy* | 20,000 | 4.60p | Suspected BUY Trade |
11:00:14 - 11-May-26 |
| Buy* | 929 | 4.80p | Ordinary |
10:11:58 - 11-May-26 |
| Buy* | 136 | 4.80p | SI Trade |
10:11:57 - 11-May-26 |
| Buy* | 808 | 4.80p | SI Trade |
10:11:57 - 11-May-26 |
| Buy* | 14,286 | 4.80p | Ordinary |
09:25:38 - 11-May-26 |
| Buy* | 944 | 4.80p | Ordinary |
08:00:06 - 11-May-26 |
| Unknown* | 300,000 | 4.492p | Ordinary |
16:40:29 - 08-May-26 |
| Sell* | 25,000 | 4.50p | Uncrossing Trade |
09:00:22 - 08-May-26 |
| Buy* | 96 | 4.80p | SI Trade |
08:03:47 - 08-May-26 |
| Buy* | 96 | 4.80p | Ordinary |
08:00:03 - 08-May-26 |
| Buy* | 96 | 4.80p | SI Trade |
08:00:02 - 08-May-26 |
| Sell* | 500,000 | 4.50p | Uncrossing Trade |
16:35:22 - 07-May-26 |
| Buy* | 9,000 | 4.80p | Ordinary |
14:11:21 - 07-May-26 |
| Buy* | 96 | 4.80p | Ordinary |
08:12:08 - 07-May-26 |
| Buy* | 9 | 4.80p | SI Trade |
08:12:08 - 07-May-26 |
| Buy* | 13 | 4.80p | SI Trade |
08:12:08 - 07-May-26 |
| Buy* | 14 | 4.80p | SI Trade |
08:00:05 - 07-May-26 |
| Buy* | 8 | 4.80p | SI Trade |
08:00:05 - 07-May-26 |
| Buy* | 23 | 4.80p | Ordinary |
08:00:05 - 07-May-26 |
| Buy* | 23 | 4.80p | Ordinary |
08:00:02 - 07-May-26 |
| Unknown* | 0 | 4.30p | SI Trade |
08:00:02 - 07-May-26 |
| Sell* | 18 | 4.30p | SI Trade |
08:00:02 - 07-May-26 |
| Buy* | 18 | 4.80p | SI Trade |
08:00:02 - 07-May-26 |
| Unknown* | 0 | 4.80p | SI Trade |
08:00:02 - 07-May-26 |
| Buy* | 23 | 4.80p | SI Trade |
08:00:02 - 07-May-26 |
| Buy* | 281 | 4.80p | Suspected BUY Trade |
08:00:00 - 07-May-26 |
| Sell* | 50,000 | 4.50p | Uncrossing Trade |
16:35:17 - 06-May-26 |
| Sell* | 40,000 | 4.40p | Ordinary |
15:48:43 - 06-May-26 |
| Sell* | 12,000 | 4.50p | Uncrossing Trade |
14:00:24 - 06-May-26 |
| Buy* | 32,432 | 4.625p | Ordinary |
13:20:11 - 06-May-26 |
| Sell* | 174 | 4.30p | Ordinary |
12:32:30 - 06-May-26 |
| Buy* | 44 | 4.80p | Ordinary |
11:33:37 - 06-May-26 |
| Sell* | 146,000 | 4.50p | Uncrossing Trade |
09:00:27 - 06-May-26 |
| Buy* | 23 | 4.80p | Ordinary |
08:11:54 - 06-May-26 |
| Buy* | 26 | 4.80p | SI Trade |
08:11:54 - 06-May-26 |
| Sell* | 880 | 4.30p | Ordinary |
08:02:58 - 06-May-26 |
| Buy* | 20,000 | 4.60p | Suspected BUY Trade |
16:35:04 - 05-May-26 |
| Unknown* | 2,500,000 | 4.30p | Negotiated Trade |
09:42:55 - 28-Apr-26 |
| Unknown* | 1,000,000 | 4.25p | Negotiated Trade |
09:42:51 - 28-Apr-26 |
| Unknown* | 1,000,000 | 4.24363p | Negotiated Trade |
09:42:51 - 28-Apr-26 |
| Unknown* | 2,000,000 | 4.25p | Negotiated Trade |
09:42:47 - 28-Apr-26 |
| Buy* | 26 | 4.80p | SI Trade |
08:11:56 - 28-Apr-26 |
| Sell* | 9,516 | 4.30p | Ordinary |
13:04:39 - 27-Apr-26 |
| Sell* | 25,000 | 4.50p | Uncrossing Trade |
11:00:26 - 27-Apr-26 |
| Unknown* | 750,000 | 4.40p | Negotiated Trade |
16:27:57 - 24-Apr-26 |
| Unknown* | 760,000 | 4.50p | Ordinary |
12:57:51 - 24-Apr-26 |
| Unknown* | 17,600 | 4.30p | OTC Trade |
15:02:51 - 22-Apr-26 |
| Sell* | 17,600 | 4.30p | Ordinary |
15:02:51 - 22-Apr-26 |
| Sell* | 216 | 4.30p | SI Trade |
08:10:55 - 21-Apr-26 |
| Sell* | 12,139 | 4.30p | Ordinary |
10:31:32 - 20-Apr-26 |
| Sell* | 627 | 4.30p | Ordinary |
10:12:18 - 20-Apr-26 |
| Sell* | 1,132 | 4.30p | SI Trade |
10:10:36 - 20-Apr-26 |
| Sell* | 50 | 4.30p | Ordinary |
09:10:23 - 17-Apr-26 |
| Sell* | 50 | 4.30p | SI Trade |
09:10:23 - 17-Apr-26 |
| Sell* | 50 | 4.30p | Ordinary |
08:03:44 - 17-Apr-26 |
| Sell* | 50 | 4.30p | SI Trade |
08:03:44 - 17-Apr-26 |
| Unknown* | 3,000,000 | 4.2436p | Negotiated Trade |
16:30:51 - 16-Apr-26 |
| Unknown* | 500,000 | 4.25p | Ordinary |
14:49:03 - 16-Apr-26 |
| Unknown* | 2,500,000 | 4.25p | Negotiated Trade |
14:48:59 - 16-Apr-26 |
| Unknown* | 3,000,000 | 4.30p | Negotiated Trade |
14:47:33 - 16-Apr-26 |
| Unknown* | 5,000,000 | 4.30p | Negotiated Trade |
13:45:49 - 16-Apr-26 |
| Unknown* | 2,500,000 | 4.25p | Negotiated Trade |
13:44:53 - 16-Apr-26 |
| Unknown* | 2,500,000 | 4.25p | Negotiated Trade |
13:44:45 - 16-Apr-26 |
| Unknown* | 315,000 | 4.40p | Ordinary |
16:35:20 - 15-Apr-26 |
| Sell* | 500,000 | 4.40p | Uncrossing Trade |
16:35:07 - 15-Apr-26 |
| Sell* | 3,000 | 4.31p | Ordinary |
15:17:46 - 15-Apr-26 |
| Buy* | 9 | 4.80p | SI Trade |
08:09:59 - 14-Apr-26 |
| Sell* | 20,000 | 4.46p | Ordinary |
08:54:54 - 13-Apr-26 |
| Sell* | 235,000 | 4.44p | Ordinary |
09:38:27 - 10-Apr-26 |
| Sell* | 15,000 | 4.44p | Uncrossing Trade |
09:00:23 - 10-Apr-26 |
| Sell* | 125,000 | 4.40p | Uncrossing Trade |
16:35:08 - 09-Apr-26 |
| Sell* | 601,000 | 4.50p | Uncrossing Trade |
11:00:12 - 09-Apr-26 |
| Sell* | 80,000 | 4.50p | Uncrossing Trade |
16:35:19 - 08-Apr-26 |
| Sell* | 100,000 | 4.40p | Ordinary |
10:28:08 - 08-Apr-26 |
| Buy* | 1 | 4.80p | SI Trade |
08:11:45 - 07-Apr-26 |
| Unknown* | 100,000 | 4.40p | OTC Trade |
15:28:10 - 02-Apr-26 |
| Unknown* | 899,554 | 4.343p | Negotiated Trade |
16:38:44 - 01-Apr-26 |
| Sell* | 25,000 | 4.40p | Uncrossing Trade |
16:35:27 - 01-Apr-26 |
| Unknown* | 100,000 | 4.30p | OTC Trade |
15:09:28 - 31-Mar-26 |
| Sell* | 10,000 | 4.30p | Uncrossing Trade |
16:35:06 - 27-Mar-26 |
| Buy* | 15 | 4.80p | SI Trade |
10:43:56 - 27-Mar-26 |
| Sell* | 20 | 4.30p | SI Trade |
15:02:44 - 26-Mar-26 |
| Sell* | 15,600 | 4.40p | Uncrossing Trade |
16:35:11 - 25-Mar-26 |
| Sell* | 50,000 | 4.325p | Ordinary |
14:00:24 - 25-Mar-26 |
| Sell* | 56,900 | 4.30p | Uncrossing Trade |
14:00:23 - 25-Mar-26 |
| Sell* | 20,000 | 4.325p | Ordinary |
12:48:24 - 25-Mar-26 |
| Sell* | 100 | 4.30p | Uncrossing Trade |
11:00:17 - 25-Mar-26 |
| Sell* | 50,000 | 4.50p | Uncrossing Trade |
09:00:13 - 23-Mar-26 |
| Sell* | 100,000 | 4.30p | Ordinary |
12:29:18 - 20-Mar-26 |
| Sell* | 5,000 | 4.40p | Uncrossing Trade |
16:35:11 - 13-Mar-26 |
| Buy* | 8 | 4.80p | SI Trade |
14:50:55 - 12-Mar-26 |
| Buy* | 23 | 4.80p | Ordinary |
14:01:21 - 12-Mar-26 |
| Buy* | 23 | 4.80p | SI Trade |
14:01:21 - 12-Mar-26 |
| Unknown* | 1,000,000 | 4.45p | Negotiated Trade |
14:41:53 - 10-Mar-26 |
| Unknown* | 250,000 | 4.60p | Ordinary |
10:20:54 - 10-Mar-26 |
| Buy* | 25 | 4.50p | SI Trade |
13:12:42 - 06-Mar-26 |
| Unknown* | 217,658 | 4.59p | Ordinary |
13:12:11 - 06-Mar-26 |
| Buy* | 25 | 4.50p | Ordinary |
12:16:44 - 06-Mar-26 |
| Buy* | 42 | 4.50p | SI Trade |
12:16:44 - 06-Mar-26 |