| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,139 | 4.30p | Ordinary |
10:31:32 - 20-Apr-26 |
| Sell* | 627 | 4.30p | Ordinary |
10:12:18 - 20-Apr-26 |
| Sell* | 1,132 | 4.30p | SI Trade |
10:10:36 - 20-Apr-26 |
| Sell* | 50 | 4.30p | Ordinary |
09:10:23 - 17-Apr-26 |
| Sell* | 50 | 4.30p | SI Trade |
09:10:23 - 17-Apr-26 |
| Sell* | 50 | 4.30p | Ordinary |
08:03:44 - 17-Apr-26 |
| Sell* | 50 | 4.30p | SI Trade |
08:03:44 - 17-Apr-26 |
| Unknown* | 3,000,000 | 4.2436p | Negotiated Trade |
16:30:51 - 16-Apr-26 |
| Unknown* | 500,000 | 4.25p | Ordinary |
14:49:03 - 16-Apr-26 |
| Unknown* | 2,500,000 | 4.25p | Negotiated Trade |
14:48:59 - 16-Apr-26 |
| Unknown* | 3,000,000 | 4.30p | Negotiated Trade |
14:47:33 - 16-Apr-26 |
| Unknown* | 5,000,000 | 4.30p | Negotiated Trade |
13:45:49 - 16-Apr-26 |
| Unknown* | 2,500,000 | 4.25p | Negotiated Trade |
13:44:53 - 16-Apr-26 |
| Unknown* | 2,500,000 | 4.25p | Negotiated Trade |
13:44:45 - 16-Apr-26 |
| Unknown* | 315,000 | 4.40p | Ordinary |
16:35:20 - 15-Apr-26 |
| Sell* | 500,000 | 4.40p | Uncrossing Trade |
16:35:07 - 15-Apr-26 |
| Sell* | 3,000 | 4.31p | Ordinary |
15:17:46 - 15-Apr-26 |
| Buy* | 9 | 4.80p | SI Trade |
08:09:59 - 14-Apr-26 |
| Sell* | 20,000 | 4.46p | Ordinary |
08:54:54 - 13-Apr-26 |
| Sell* | 235,000 | 4.44p | Ordinary |
09:38:27 - 10-Apr-26 |
| Sell* | 15,000 | 4.44p | Uncrossing Trade |
09:00:23 - 10-Apr-26 |
| Sell* | 125,000 | 4.40p | Uncrossing Trade |
16:35:08 - 09-Apr-26 |
| Sell* | 601,000 | 4.50p | Uncrossing Trade |
11:00:12 - 09-Apr-26 |
| Sell* | 80,000 | 4.50p | Uncrossing Trade |
16:35:19 - 08-Apr-26 |
| Sell* | 100,000 | 4.40p | Ordinary |
10:28:08 - 08-Apr-26 |
| Buy* | 1 | 4.80p | SI Trade |
08:11:45 - 07-Apr-26 |
| Unknown* | 100,000 | 4.40p | OTC Trade |
15:28:10 - 02-Apr-26 |
| Unknown* | 899,554 | 4.343p | Negotiated Trade |
16:38:44 - 01-Apr-26 |
| Sell* | 25,000 | 4.40p | Uncrossing Trade |
16:35:27 - 01-Apr-26 |
| Unknown* | 100,000 | 4.30p | OTC Trade |
15:09:28 - 31-Mar-26 |
| Sell* | 10,000 | 4.30p | Uncrossing Trade |
16:35:06 - 27-Mar-26 |
| Buy* | 15 | 4.80p | SI Trade |
10:43:56 - 27-Mar-26 |
| Sell* | 20 | 4.30p | SI Trade |
15:02:44 - 26-Mar-26 |
| Sell* | 15,600 | 4.40p | Uncrossing Trade |
16:35:11 - 25-Mar-26 |
| Sell* | 50,000 | 4.325p | Ordinary |
14:00:24 - 25-Mar-26 |
| Sell* | 56,900 | 4.30p | Uncrossing Trade |
14:00:23 - 25-Mar-26 |
| Sell* | 20,000 | 4.325p | Ordinary |
12:48:24 - 25-Mar-26 |
| Sell* | 100 | 4.30p | Uncrossing Trade |
11:00:17 - 25-Mar-26 |
| Sell* | 50,000 | 4.50p | Uncrossing Trade |
09:00:13 - 23-Mar-26 |
| Sell* | 100,000 | 4.30p | Ordinary |
12:29:18 - 20-Mar-26 |
| Sell* | 5,000 | 4.40p | Uncrossing Trade |
16:35:11 - 13-Mar-26 |
| Buy* | 8 | 4.80p | SI Trade |
14:50:55 - 12-Mar-26 |
| Buy* | 23 | 4.80p | Ordinary |
14:01:21 - 12-Mar-26 |
| Buy* | 23 | 4.80p | SI Trade |
14:01:21 - 12-Mar-26 |
| Unknown* | 1,000,000 | 4.45p | Negotiated Trade |
14:41:53 - 10-Mar-26 |
| Unknown* | 250,000 | 4.60p | Ordinary |
10:20:54 - 10-Mar-26 |
| Buy* | 25 | 4.50p | SI Trade |
13:12:42 - 06-Mar-26 |
| Unknown* | 217,658 | 4.59p | Ordinary |
13:12:11 - 06-Mar-26 |
| Buy* | 25 | 4.50p | Ordinary |
12:16:44 - 06-Mar-26 |
| Buy* | 42 | 4.50p | SI Trade |
12:16:44 - 06-Mar-26 |
| Buy* | 42 | 4.50p | Ordinary |
09:06:00 - 06-Mar-26 |
| Buy* | 25 | 4.50p | SI Trade |
09:06:00 - 06-Mar-26 |
| Buy* | 25 | 4.50p | Ordinary |
09:05:49 - 06-Mar-26 |
| Buy* | 25 | 4.50p | SI Trade |
09:05:48 - 06-Mar-26 |
| Unknown* | 250,000 | 4.50p | Ordinary |
09:05:46 - 06-Mar-26 |
| Unknown* | 500,000 | 4.50p | Negotiated Trade |
16:48:58 - 05-Mar-26 |
| Buy* | 5,000 | 4.40p | Suspected BUY Trade |
16:35:13 - 05-Mar-26 |
| Buy* | 73,000 | 4.46p | Ordinary |
09:26:05 - 05-Mar-26 |
| Buy* | 125,000 | 4.40p | Suspected BUY Trade |
08:00:28 - 05-Mar-26 |
| Buy* | 499,999 | 4.50p | Suspected BUY Trade |
16:35:13 - 04-Mar-26 |
| Buy* | 25 | 4.50p | Ordinary |
15:59:53 - 04-Mar-26 |
| Buy* | 25 | 4.50p | SI Trade |
15:59:53 - 04-Mar-26 |
| Buy* | 25 | 4.50p | Ordinary |
15:53:57 - 04-Mar-26 |
| Buy* | 24 | 4.50p | SI Trade |
15:53:56 - 04-Mar-26 |
| Sell* | 50,000 | 4.40p | Ordinary |
15:53:47 - 04-Mar-26 |
| Sell* | 50,000 | 4.40p | Ordinary |
15:53:41 - 04-Mar-26 |
| Sell* | 50,000 | 4.44p | Ordinary |
15:46:27 - 04-Mar-26 |
| Buy* | 24 | 4.50p | Ordinary |
15:46:26 - 04-Mar-26 |
| Buy* | 24 | 4.50p | SI Trade |
15:46:26 - 04-Mar-26 |
| Unknown* | 440,000 | 4.10p | Negotiated Trade |
15:46:19 - 04-Mar-26 |
| Buy* | 24 | 4.60p | Ordinary |
15:46:00 - 04-Mar-26 |
| Buy* | 24 | 4.60p | SI Trade |
15:46:00 - 04-Mar-26 |
| Buy* | 24 | 4.60p | Ordinary |
15:45:49 - 04-Mar-26 |
| Buy* | 7 | 4.60p | SI Trade |
15:45:49 - 04-Mar-26 |
| Sell* | 50,000 | 4.50p | Ordinary |
15:45:33 - 04-Mar-26 |
| Unknown* | 165,000 | 4.50p | Ordinary |
08:42:19 - 04-Mar-26 |
| Sell* | 82,794 | 4.60p | Uncrossing Trade |
16:35:25 - 03-Mar-26 |
| Buy* | 15 | 4.80p | SI Trade |
15:11:59 - 03-Mar-26 |
| Sell* | 50,000 | 4.5001p | Ordinary |
15:11:42 - 03-Mar-26 |
| Sell* | 100,000 | 4.60p | Uncrossing Trade |
14:00:09 - 03-Mar-26 |
| Unknown* | 20,000 | 4.50p | OTC Trade |
12:14:07 - 03-Mar-26 |
| Sell* | 20,000 | 4.50p | Ordinary |
12:14:07 - 03-Mar-26 |
| Sell* | 50,000 | 4.50p | Ordinary |
11:01:03 - 03-Mar-26 |
| Unknown* | 50,000 | 4.50p | OTC Trade |
11:01:03 - 03-Mar-26 |
| Sell* | 300,000 | 4.50p | Uncrossing Trade |
11:00:29 - 03-Mar-26 |
| Sell* | 30,000 | 4.4995p | Uncrossing Trade |
16:35:00 - 27-Feb-26 |
| Sell* | 100,000 | 4.50p | Uncrossing Trade |
14:00:11 - 27-Feb-26 |
| Unknown* | 102,000 | 4.50p | OTC Trade |
11:38:23 - 27-Feb-26 |
| Sell* | 102,000 | 4.50p | Ordinary |
11:38:23 - 27-Feb-26 |
| Sell* | 20,000 | 4.50p | Ordinary |
10:41:54 - 27-Feb-26 |
| Sell* | 105,000 | 4.50p | Uncrossing Trade |
16:35:06 - 26-Feb-26 |
| Unknown* | 46,205 | 4.60p | OTC Trade |
08:01:36 - 23-Feb-26 |
| Sell* | 46,205 | 4.60p | Ordinary |
08:01:36 - 23-Feb-26 |
| Sell* | 30,000 | 4.60p | Uncrossing Trade |
14:00:28 - 19-Feb-26 |
| Sell* | 5,000 | 4.60p | Uncrossing Trade |
09:00:22 - 19-Feb-26 |
| Buy* | 16 | 4.80p | SI Trade |
15:40:47 - 18-Feb-26 |
| Buy* | 23 | 4.80p | Ordinary |
12:16:01 - 18-Feb-26 |
| Buy* | 2 | 4.80p | SI Trade |
12:16:01 - 18-Feb-26 |
| Buy* | 20 | 4.80p | SI Trade |
12:16:01 - 18-Feb-26 |
| Sell* | 106,864 | 4.60p | Uncrossing Trade |
09:00:26 - 17-Feb-26 |
| Buy* | 23 | 4.80p | Ordinary |
08:01:31 - 17-Feb-26 |
| Buy* | 2 | 4.80p | SI Trade |
08:01:31 - 17-Feb-26 |
| Buy* | 20 | 4.80p | SI Trade |
08:01:31 - 17-Feb-26 |
| Sell* | 236,136 | 4.60p | Uncrossing Trade |
16:35:15 - 16-Feb-26 |
| Unknown* | 350,000 | 4.70p | Ordinary |
10:57:51 - 16-Feb-26 |
| Unknown* | 350,000 | 4.70p | OTC Trade |
10:57:51 - 16-Feb-26 |
| Sell* | 3,000 | 4.611p | Ordinary |
09:01:02 - 16-Feb-26 |
| Unknown* | 500,000 | 4.693p | Negotiated Trade |
16:42:21 - 13-Feb-26 |
| Sell* | 236,000 | 4.60p | Uncrossing Trade |
16:35:22 - 13-Feb-26 |
| Unknown* | 20,000 | 4.80p | OTC Trade |
14:07:09 - 13-Feb-26 |
| Buy* | 20,000 | 4.80p | Ordinary |
14:07:09 - 13-Feb-26 |
| Unknown* | 500,000 | 4.70p | Negotiated Trade |
11:35:31 - 13-Feb-26 |
| Sell* | 200,000 | 4.60p | Uncrossing Trade |
11:00:22 - 13-Feb-26 |
| Unknown* | 500,000 | 4.70p | Negotiated Trade |
08:26:13 - 13-Feb-26 |
| Unknown* | 500,000 | 4.70p | Negotiated Trade |
08:25:14 - 13-Feb-26 |
| Unknown* | 200,000 | 4.70p | Ordinary |
15:23:24 - 12-Feb-26 |
| Buy* | 120,000 | 4.70p | Ordinary |
15:23:01 - 12-Feb-26 |
| Buy* | 25,000 | 4.70p | Ordinary |
08:46:07 - 12-Feb-26 |
| Sell* | 100,000 | 4.69p | Uncrossing Trade |
16:35:11 - 11-Feb-26 |
| Unknown* | 500,000 | 4.693p | Negotiated Trade |
16:46:58 - 10-Feb-26 |
| Unknown* | 400,000 | 4.70p | Negotiated Trade |
13:10:30 - 10-Feb-26 |
| Buy* | 468,000 | 4.70p | Suspected BUY Trade |
11:00:17 - 10-Feb-26 |
| Buy* | 75,000 | 4.745p | Ordinary |
09:31:39 - 10-Feb-26 |
| Unknown* | 385,000 | 4.70p | Negotiated Trade |
09:00:38 - 10-Feb-26 |
| Unknown* | 750,000 | 4.693p | Negotiated Trade |
16:18:28 - 09-Feb-26 |
| Unknown* | 750,000 | 4.70p | Negotiated Trade |
14:15:29 - 09-Feb-26 |
| Unknown* | 305,000 | 4.70p | Negotiated Trade |
11:02:55 - 09-Feb-26 |
| Sell* | 115,000 | 4.60p | Ordinary |
08:17:23 - 09-Feb-26 |
| Unknown* | 500,000 | 4.85p | Negotiated Trade |
13:16:11 - 05-Feb-26 |
| Sell* | 100,000 | 4.80p | Uncrossing Trade |
14:00:08 - 04-Feb-26 |
| Sell* | 20,000 | 4.80p | Uncrossing Trade |
08:00:23 - 04-Feb-26 |
| Buy* | 20 | 4.90p | SI Trade |
15:15:51 - 03-Feb-26 |
| Unknown* | 237,894 | 4.71p | Ordinary |
11:42:17 - 03-Feb-26 |
| Unknown* | 400,000 | 4.71p | Ordinary |
11:41:03 - 03-Feb-26 |
| Sell* | 100,000 | 4.80p | Ordinary |
08:06:48 - 03-Feb-26 |
| Sell* | 3,750 | 4.71p | Ordinary |
08:47:11 - 02-Feb-26 |
| Sell* | 44,000 | 4.80p | Uncrossing Trade |
16:35:17 - 30-Jan-26 |
| Unknown* | 1,500,000 | 4.75p | Negotiated Trade |
16:41:00 - 29-Jan-26 |
| Sell* | 25,000 | 4.75p | Uncrossing Trade |
16:35:17 - 29-Jan-26 |
| Sell* | 20,000 | 4.70p | Ordinary |
14:19:35 - 29-Jan-26 |
| Unknown* | 2,036,945 | 4.70p | Ordinary |
12:10:59 - 29-Jan-26 |
| Sell* | 19,800 | 4.75p | Uncrossing Trade |
11:00:10 - 29-Jan-26 |
| Buy* | 4 | 4.90p | SI Trade |
08:40:00 - 29-Jan-26 |
| Sell* | 25,000 | 4.706p | Ordinary |
14:00:40 - 28-Jan-26 |
| Sell* | 50,000 | 4.80p | Ordinary |
08:13:53 - 28-Jan-26 |
| Sell* | 7,000 | 4.80625p | Ordinary |
13:37:53 - 23-Jan-26 |
| Sell* | 24,338 | 4.80625p | Ordinary |
09:40:23 - 23-Jan-26 |
| Sell* | 3,000 | 4.80625p | Ordinary |
09:00:48 - 23-Jan-26 |
| Sell* | 50,000 | 4.80p | Uncrossing Trade |
09:00:28 - 23-Jan-26 |
| Sell* | 41 | 4.80p | Ordinary |
08:08:39 - 23-Jan-26 |
| Unknown* | 100 | 4.90p | Uncrossing Trade |
16:35:21 - 22-Jan-26 |
| Buy* | 100 | 4.95p | Suspected BUY Trade |
14:00:15 - 22-Jan-26 |
| Buy* | 5 | 5.00p | SI Trade |
10:59:00 - 22-Jan-26 |
| Sell* | 100,000 | 4.806p | Ordinary |
16:22:29 - 21-Jan-26 |
| Buy* | 45,000 | 4.93p | Ordinary |
15:01:43 - 20-Jan-26 |
| Unknown* | 45,000 | 4.93p | OTC Trade |
15:01:43 - 20-Jan-26 |
| Buy* | 50,000 | 4.95p | Suspected BUY Trade |
11:00:24 - 19-Jan-26 |
| Sell* | 100,000 | 4.806p | Ordinary |
15:46:51 - 15-Jan-26 |
| Sell* | 100,000 | 4.8055p | Ordinary |
15:44:47 - 15-Jan-26 |
| Sell* | 100,000 | 4.805p | Ordinary |
15:26:36 - 15-Jan-26 |
| Unknown* | 1,000,000 | 4.93p | Ordinary |
12:01:18 - 15-Jan-26 |
| Buy* | 10,000 | 4.95p | Suspected BUY Trade |
11:00:22 - 15-Jan-26 |
| Buy* | 20,000 | 5.00p | Ordinary |
10:12:00 - 15-Jan-26 |
| Sell* | 3,000 | 4.81p | Uncrossing Trade |
08:00:19 - 15-Jan-26 |
| Unknown* | 175,000 | 4.9489p | Ordinary |
14:59:43 - 14-Jan-26 |
| Unknown* | 3,000,000 | 4.95p | Ordinary |
14:47:31 - 14-Jan-26 |
| Buy* | 40,000 | 4.95p | Ordinary |
08:15:00 - 14-Jan-26 |
| Buy* | 17,301 | 4.90p | Suspected BUY Trade |
16:35:00 - 13-Jan-26 |
| Buy* | 287,800 | 4.8505p | Suspected BUY Trade |
14:00:24 - 13-Jan-26 |
| Unknown* | 0 | 4.70p | SI Trade |
09:44:36 - 13-Jan-26 |
| Sell* | 3,109 | 4.80p | Ordinary |
09:42:38 - 13-Jan-26 |
| Sell* | 8,618 | 4.80p | Ordinary |
08:03:10 - 13-Jan-26 |
| Unknown* | 500,000 | 4.85p | Negotiated Trade |
08:00:00 - 13-Jan-26 |
| Buy* | 101 | 4.95p | Ordinary |
11:00:48 - 12-Jan-26 |
| Unknown* | 500,000 | 4.85p | Negotiated Trade |
16:39:33 - 09-Jan-26 |
| Unknown* | 500,000 | 4.85p | Ordinary |
16:39:33 - 09-Jan-26 |
| Unknown* | -500,000 | 4.85p | Correction Negotiated Trade |
16:39:33 - 09-Jan-26 |
| Unknown* | -500,000 | 4.85p | Ordinary Correction |
16:39:33 - 09-Jan-26 |
| Sell* | 25,000 | 4.85p | Ordinary |
12:01:16 - 08-Jan-26 |
| Unknown* | 400,000 | 4.95p | Ordinary |
10:02:25 - 08-Jan-26 |
| Unknown* | 2,000,000 | 4.90p | Negotiated Trade |
16:40:33 - 05-Jan-26 |
| Unknown* | 2,000,000 | 4.90p | Ordinary |
16:38:34 - 05-Jan-26 |
| Unknown* | 3,000 | 4.90p | Uncrossing Trade |
14:00:24 - 05-Jan-26 |
| Sell* | 10,000 | 4.81p | Uncrossing Trade |
09:00:10 - 05-Jan-26 |
| Sell* | 5,082 | 4.80p | Ordinary |
08:03:37 - 05-Jan-26 |
| Sell* | 15,000 | 4.84p | Uncrossing Trade |
16:35:22 - 02-Jan-26 |
| Sell* | 20,000 | 4.81p | Uncrossing Trade |
14:00:19 - 02-Jan-26 |
| Unknown* | 150,000 | 5.00p | Ordinary |
08:12:22 - 31-Dec-25 |
| Buy* | 5 | 5.00p | SI Trade |
16:35:01 - 30-Dec-25 |
| Sell* | 67,570 | 4.8395p | Uncrossing Trade |
16:35:01 - 30-Dec-25 |
| Buy* | 36 | 4.9847p | Ordinary |
14:04:33 - 30-Dec-25 |
| Sell* | 20,000 | 4.84p | Uncrossing Trade |
11:00:10 - 30-Dec-25 |
| Sell* | 50,000 | 4.719p | Uncrossing Trade |
08:00:21 - 30-Dec-25 |
| Sell* | 90,000 | 4.84p | Uncrossing Trade |
09:00:11 - 29-Dec-25 |
| Sell* | 5,105 | 4.70p | Ordinary |
08:04:03 - 29-Dec-25 |
| Sell* | 6,000 | 4.7015p | Ordinary |
14:00:35 - 22-Dec-25 |
| Sell* | 6,000 | 4.70p | Uncrossing Trade |
14:00:01 - 22-Dec-25 |
| Buy* | 3 | 5.00p | SI Trade |
08:03:45 - 19-Dec-25 |
| Unknown* | 2,129 | 4.85p | Uncrossing Trade |
11:00:11 - 18-Dec-25 |
| Unknown* | 91,111 | 4.85p | Uncrossing Trade |
16:35:24 - 17-Dec-25 |