| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 918 | 4.90p | Ordinary |
12:10:33 - 28-Aug-26 |
| Unknown* | 0 | 4.90p | SI Trade |
08:33:37 - 28-Aug-26 |
| Buy* | 23 | 4.90p | Ordinary |
08:00:03 - 28-Aug-26 |
| Buy* | 16 | 4.90p | SI Trade |
08:00:02 - 28-Aug-26 |
| Buy* | 155 | 4.90p | Ordinary |
08:35:34 - 27-Aug-26 |
| Unknown* | 408,000 | 4.70p | Negotiated Trade |
08:02:25 - 25-Aug-26 |
| Buy* | 20,000 | 4.773p | Ordinary |
10:22:16 - 24-Aug-26 |
| Buy* | 92,000 | 4.80p | Suspected BUY Trade |
09:00:24 - 24-Aug-26 |
| Buy* | 20,946 | 4.774p | Ordinary |
15:47:10 - 21-Aug-26 |
| Buy* | 450,000 | 4.80p | Suspected BUY Trade |
11:00:18 - 21-Aug-26 |
| Sell* | 127,500 | 4.68p | Ordinary |
10:00:21 - 21-Aug-26 |
| Unknown* | 350,000 | 4.60p | Ordinary |
08:25:20 - 21-Aug-26 |
| Sell* | 264,038 | 4.67p | Negotiated Trade |
08:06:27 - 21-Aug-26 |
| Buy* | 199,999 | 4.70p | Suspected BUY Trade |
08:00:20 - 21-Aug-26 |
| Sell* | 631 | 4.60p | Ordinary |
08:01:31 - 20-Aug-26 |
| Buy* | 18 | 4.80p | SI Trade |
08:00:03 - 20-Aug-26 |
| Sell* | 100,000 | 4.60p | Uncrossing Trade |
14:00:09 - 19-Aug-26 |
| Buy* | 64,039 | 4.70p | Suspected BUY Trade |
16:35:11 - 18-Aug-26 |
| Sell* | 35,961 | 4.60p | Uncrossing Trade |
09:00:17 - 18-Aug-26 |
| Sell* | 15,000 | 4.61p | Ordinary |
08:04:58 - 18-Aug-26 |
| Sell* | 100,100 | 4.60p | Uncrossing Trade |
16:35:13 - 17-Aug-26 |
| Buy* | 25,000 | 4.78p | Suspected BUY Trade |
14:00:21 - 14-Aug-26 |
| Buy* | 9,300 | 4.70p | Ordinary |
12:16:05 - 13-Aug-26 |
| Sell* | 500,000 | 4.60p | Uncrossing Trade |
11:00:20 - 13-Aug-26 |
| Buy* | 143 | 4.80p | SI Trade |
08:54:36 - 13-Aug-26 |
| Buy* | 818 | 4.80p | Ordinary |
08:25:27 - 13-Aug-26 |
| Buy* | 23 | 4.80p | SI Trade |
08:04:58 - 13-Aug-26 |
| Buy* | 23 | 4.80p | Ordinary |
08:00:02 - 13-Aug-26 |
| Buy* | 42 | 4.80p | SI Trade |
08:00:02 - 13-Aug-26 |
| Buy* | 1,874 | 4.80p | Ordinary |
12:21:31 - 12-Aug-26 |
| Buy* | 49,093 | 4.80p | Ordinary |
10:47:41 - 12-Aug-26 |
| Buy* | 200,000 | 4.80p | Ordinary |
13:29:39 - 07-Aug-26 |
| Buy* | 200,000 | 4.80p | Ordinary |
13:29:30 - 07-Aug-26 |
| Buy* | 200,000 | 4.80p | Ordinary |
13:29:29 - 07-Aug-26 |
| Buy* | 64 | 4.80p | SI Trade |
12:59:39 - 07-Aug-26 |
| Buy* | 60,000 | 4.80p | Ordinary |
11:33:50 - 07-Aug-26 |
| Buy* | 100,000 | 4.80p | Ordinary |
10:36:27 - 05-Aug-26 |
| Sell* | 5,339 | 4.544p | Ordinary |
11:01:41 - 04-Aug-26 |
| Buy* | 62 | 4.80p | SI Trade |
08:00:02 - 04-Aug-26 |
| Buy* | 3 | 4.80p | SI Trade |
08:00:02 - 04-Aug-26 |
| Buy* | 174 | 4.80p | Ordinary |
10:16:50 - 03-Aug-26 |
| Buy* | 85,000 | 4.774p | Ordinary |
09:54:48 - 03-Aug-26 |
| Buy* | 17 | 4.80p | SI Trade |
08:00:03 - 03-Aug-26 |
| Buy* | 562 | 4.80p | Suspected BUY Trade |
08:00:00 - 03-Aug-26 |
| Sell* | 1,055 | 4.40p | Ordinary |
14:26:35 - 30-Jul-26 |
| Buy* | 50,000 | 4.80p | Suspected BUY Trade |
14:00:13 - 30-Jul-26 |
| Buy* | 112 | 4.80p | Ordinary |
11:30:41 - 30-Jul-26 |
| Buy* | 943 | 4.80p | Ordinary |
11:27:17 - 30-Jul-26 |
| Buy* | 70,000 | 4.80p | Suspected BUY Trade |
11:00:04 - 30-Jul-26 |
| Buy* | 100,000 | 4.775p | Ordinary |
10:08:35 - 30-Jul-26 |
| Buy* | 5,000 | 4.80p | Suspected BUY Trade |
08:00:22 - 30-Jul-26 |
| Buy* | 31,413 | 4.775p | Ordinary |
16:24:00 - 29-Jul-26 |
| Buy* | 100,000 | 4.70p | Suspected BUY Trade |
14:00:22 - 28-Jul-26 |
| Unknown* | 5,000,000 | 4.60p | Negotiated Trade |
11:00:47 - 28-Jul-26 |
| Sell* | 4,000 | 4.50p | Ordinary |
08:00:10 - 28-Jul-26 |
| Buy* | 41,870 | 4.76p | Ordinary |
14:55:07 - 27-Jul-26 |
| Buy* | 5 | 4.80p | SI Trade |
09:18:26 - 27-Jul-26 |
| Unknown* | 20,000 | 4.60p | Uncrossing Trade |
08:00:22 - 27-Jul-26 |
| Buy* | 13 | 4.80p | SI Trade |
08:00:03 - 27-Jul-26 |
| Buy* | 23 | 4.80p | Ordinary |
08:00:03 - 27-Jul-26 |
| Unknown* | 2,200,000 | 4.80p | Negotiated Trade |
16:18:26 - 24-Jul-26 |
| Unknown* | 1,000,000 | 4.80p | Negotiated Trade |
13:40:04 - 24-Jul-26 |
| Unknown* | 4,800,000 | 4.50p | Negotiated Trade |
13:18:14 - 23-Jul-26 |
| Unknown* | 4,800,000 | 4.45p | Negotiated Trade |
13:18:00 - 23-Jul-26 |
| Sell* | 8,695 | 4.45p | Ordinary |
12:21:32 - 22-Jul-26 |
| Unknown* | 8,695 | 4.60p | Ordinary |
11:36:26 - 22-Jul-26 |
| Unknown* | 900,000 | 4.50p | Negotiated Trade |
16:35:31 - 21-Jul-26 |
| Sell* | 2,000,000 | 4.50p | Uncrossing Trade |
16:35:11 - 21-Jul-26 |
| Unknown* | 197,500 | 4.60p | Uncrossing Trade |
08:00:04 - 16-Jul-26 |
| Unknown* | 588,476 | 4.60p | Uncrossing Trade |
16:35:04 - 15-Jul-26 |
| Sell* | 2,000 | 4.45p | Ordinary |
16:22:14 - 15-Jul-26 |
| Unknown* | 1,000,000 | 4.50p | Negotiated Trade |
14:04:42 - 15-Jul-26 |
| Buy* | 41,476 | 4.78p | Ordinary |
09:57:50 - 15-Jul-26 |
| Sell* | 10,795 | 4.45p | Ordinary |
16:03:16 - 14-Jul-26 |
| Sell* | 8,000 | 4.45p | Ordinary |
08:00:16 - 14-Jul-26 |
| Buy* | 9 | 4.80p | SI Trade |
10:29:20 - 13-Jul-26 |
| Buy* | 23 | 4.80p | Ordinary |
10:12:37 - 13-Jul-26 |
| Buy* | 10 | 4.80p | SI Trade |
08:00:03 - 13-Jul-26 |
| Unknown* | 3,000 | 4.60p | Uncrossing Trade |
09:00:02 - 10-Jul-26 |
| Buy* | 40,000 | 4.70p | Suspected BUY Trade |
14:00:09 - 08-Jul-26 |
| Buy* | 4,771 | 4.70p | Suspected BUY Trade |
08:00:17 - 08-Jul-26 |
| Sell* | 73,529 | 4.45p | Ordinary |
16:21:55 - 07-Jul-26 |
| Buy* | 78,888 | 4.80p | Ordinary |
09:03:38 - 06-Jul-26 |
| Buy* | 52,888 | 4.80p | Ordinary |
08:10:43 - 06-Jul-26 |
| Buy* | 20,000 | 4.76p | Suspected BUY Trade |
16:35:09 - 03-Jul-26 |
| Unknown* | 1,491,518 | 4.53619p | Negotiated Trade |
16:13:34 - 03-Jul-26 |
| Buy* | 150,000 | 4.70p | Suspected BUY Trade |
11:00:10 - 03-Jul-26 |
| Buy* | 10,915 | 4.70p | Ordinary |
10:55:45 - 03-Jul-26 |
| Buy* | 50,000 | 4.80p | Suspected BUY Trade |
09:00:25 - 03-Jul-26 |
| Buy* | 23 | 4.80p | Ordinary |
08:00:03 - 03-Jul-26 |
| Buy* | 4 | 4.80p | SI Trade |
08:00:03 - 03-Jul-26 |
| Unknown* | -650,000 | 4.57p | Correction Negotiated Trade |
16:54:31 - 02-Jul-26 |
| Unknown* | 650,000 | 4.57p | Negotiated Trade |
16:54:31 - 02-Jul-26 |
| Unknown* | 650,000 | 4.56314p | Negotiated Trade |
16:54:31 - 02-Jul-26 |
| Buy* | 550,000 | 4.76p | Suspected BUY Trade |
14:00:06 - 02-Jul-26 |
| Buy* | 100,000 | 4.80p | Ordinary |
11:56:05 - 02-Jul-26 |
| Buy* | 31,000 | 4.80p | Ordinary |
11:56:00 - 02-Jul-26 |
| Unknown* | 300,000 | 4.80p | Ordinary |
11:55:26 - 02-Jul-26 |
| Buy* | 100,000 | 4.70p | Ordinary |
11:49:05 - 02-Jul-26 |
| Buy* | 49,900 | 4.70p | Ordinary |
11:11:46 - 02-Jul-26 |
| Buy* | 50,000 | 4.80p | Suspected BUY Trade |
11:00:07 - 02-Jul-26 |
| Sell* | 75,000 | 4.52p | Ordinary |
10:31:49 - 02-Jul-26 |
| Buy* | 6,000 | 4.70p | Ordinary |
10:15:47 - 02-Jul-26 |
| Buy* | 10,000 | 4.70p | Ordinary |
09:11:48 - 02-Jul-26 |
| Buy* | 150,000 | 4.70p | Ordinary |
09:03:20 - 02-Jul-26 |
| Buy* | 15,000 | 4.685p | Ordinary |
08:29:21 - 02-Jul-26 |
| Buy* | 19 | 4.70p | SI Trade |
08:09:53 - 02-Jul-26 |
| Buy* | 95,000 | 4.60p | Suspected BUY Trade |
08:00:25 - 02-Jul-26 |
| Buy* | 24 | 4.70p | Ordinary |
08:00:03 - 02-Jul-26 |
| Buy* | 7 | 4.70p | SI Trade |
08:00:03 - 02-Jul-26 |
| Sell* | 24,000 | 4.50p | Uncrossing Trade |
16:35:26 - 01-Jul-26 |
| Unknown* | 500,000 | 4.55p | Negotiated Trade |
16:35:19 - 01-Jul-26 |
| Sell* | 40,000 | 4.40p | Ordinary |
08:15:00 - 01-Jul-26 |
| Sell* | 250,000 | 4.40p | Ordinary |
13:12:02 - 29-Jun-26 |
| Buy* | 6 | 4.80p | SI Trade |
08:00:03 - 29-Jun-26 |
| Buy* | 50 | 4.80p | Suspected BUY Trade |
08:00:00 - 29-Jun-26 |
| Sell* | 99,800 | 4.40p | Uncrossing Trade |
11:00:24 - 24-Jun-26 |
| Sell* | 76,700 | 4.40p | Uncrossing Trade |
08:00:28 - 24-Jun-26 |
| Unknown* | -250,000 | 4.50p | Ordinary Correction |
07:28:42 - 24-Jun-26 |
| Unknown* | 250,000 | 4.50p | Ordinary |
07:28:42 - 24-Jun-26 |
| Sell* | 100,000 | 4.40p | Uncrossing Trade |
16:35:11 - 23-Jun-26 |
| Unknown* | 250,000 | 4.49325p | Ordinary |
15:57:00 - 23-Jun-26 |
| Unknown* | -250,000 | 4.50p | Ordinary Correction |
15:57:00 - 23-Jun-26 |
| Unknown* | 250,000 | 4.50p | Ordinary |
15:57:00 - 23-Jun-26 |
| Sell* | 50,000 | 4.44p | Ordinary |
14:00:24 - 23-Jun-26 |
| Sell* | 100,000 | 4.40p | Uncrossing Trade |
14:00:13 - 23-Jun-26 |
| Unknown* | 460,000 | 4.52p | Ordinary |
10:24:16 - 23-Jun-26 |
| Unknown* | -250,000 | 4.50p | Ordinary Correction |
07:28:42 - 23-Jun-26 |
| Unknown* | 250,000 | 4.50p | Ordinary |
07:28:42 - 23-Jun-26 |
| Sell* | 350,000 | 4.50p | Uncrossing Trade |
16:35:10 - 22-Jun-26 |
| Sell* | 50,000 | 4.50p | Uncrossing Trade |
14:00:00 - 19-Jun-26 |
| Sell* | 10,000 | 4.51p | Ordinary |
11:00:34 - 19-Jun-26 |
| Sell* | 60,000 | 4.50p | Uncrossing Trade |
11:00:28 - 19-Jun-26 |
| Buy* | 9 | 4.80p | SI Trade |
08:03:43 - 19-Jun-26 |
| Buy* | 23 | 4.80p | Ordinary |
08:00:02 - 19-Jun-26 |
| Buy* | 10 | 4.80p | SI Trade |
08:00:02 - 19-Jun-26 |
| Sell* | 100,000 | 4.51p | Ordinary |
13:27:22 - 17-Jun-26 |
| Buy* | 12 | 4.80p | SI Trade |
08:28:42 - 17-Jun-26 |
| Buy* | 23 | 4.80p | Ordinary |
08:12:44 - 17-Jun-26 |
| Buy* | 10 | 4.80p | SI Trade |
08:12:44 - 17-Jun-26 |
| Buy* | 12 | 4.80p | SI Trade |
08:12:44 - 17-Jun-26 |
| Buy* | 23 | 4.80p | Ordinary |
08:00:03 - 17-Jun-26 |
| Buy* | 14 | 4.80p | SI Trade |
08:00:02 - 17-Jun-26 |
| Sell* | 50,000 | 4.50p | Ordinary |
16:39:43 - 16-Jun-26 |
| Sell* | 95,000 | 4.518p | Ordinary |
11:04:37 - 16-Jun-26 |
| Sell* | 95,000 | 4.50p | Uncrossing Trade |
11:00:27 - 16-Jun-26 |
| Buy* | 8 | 4.80p | SI Trade |
08:11:54 - 11-Jun-26 |
| Buy* | 23 | 4.80p | Ordinary |
08:00:03 - 11-Jun-26 |
| Buy* | 10 | 4.80p | SI Trade |
08:00:03 - 11-Jun-26 |
| Sell* | 214,413 | 4.5331p | Ordinary |
08:40:43 - 10-Jun-26 |
| Unknown* | 368,200 | 4.70p | Ordinary |
08:32:51 - 10-Jun-26 |
| Buy* | 40,000 | 4.80p | Suspected BUY Trade |
14:00:02 - 03-Jun-26 |
| Buy* | 60,000 | 4.80p | Suspected BUY Trade |
16:35:06 - 02-Jun-26 |
| Buy* | 84,558 | 4.70p | Suspected BUY Trade |
11:00:03 - 02-Jun-26 |
| Unknown* | 500,000 | 4.80p | Ordinary |
09:51:33 - 01-Jun-26 |
| Buy* | 15 | 4.80p | SI Trade |
08:00:03 - 01-Jun-26 |
| Unknown* | 100,000 | 4.60p | Uncrossing Trade |
16:35:18 - 28-May-26 |
| Sell* | 144,599 | 4.44p | Uncrossing Trade |
14:00:07 - 28-May-26 |
| Unknown* | 100,100 | 4.60p | Uncrossing Trade |
11:00:22 - 28-May-26 |
| Buy* | 4,286 | 4.80p | Ordinary |
10:16:15 - 28-May-26 |
| Sell* | 100,000 | 4.40p | Ordinary |
08:43:41 - 28-May-26 |
| Sell* | 40,000 | 4.404p | Ordinary |
08:00:20 - 28-May-26 |
| Sell* | 100,000 | 4.58p | Uncrossing Trade |
16:35:08 - 27-May-26 |
| Sell* | 383,741 | 4.40p | Uncrossing Trade |
14:00:26 - 27-May-26 |
| Unknown* | 500,000 | 4.4601p | Ordinary |
13:42:18 - 27-May-26 |
| Unknown* | 500,000 | 4.60p | Ordinary |
11:26:23 - 27-May-26 |
| Sell* | 100,000 | 4.40p | Uncrossing Trade |
11:00:15 - 27-May-26 |
| Sell* | 250,000 | 4.35p | Ordinary |
10:51:19 - 27-May-26 |
| Sell* | 210 | 4.30p | Ordinary |
08:02:18 - 27-May-26 |
| Buy* | 50,000 | 4.70p | Suspected BUY Trade |
11:00:25 - 22-May-26 |
| Buy* | 16 | 4.80p | SI Trade |
08:00:03 - 22-May-26 |
| Unknown* | 350,000 | 4.40p | Ordinary |
08:07:46 - 19-May-26 |
| Unknown* | 350,000 | 4.40p | Ordinary |
08:07:46 - 19-May-26 |
| Unknown* | -350,000 | 4.40p | Ordinary Correction |
08:07:46 - 19-May-26 |
| Unknown* | 253 | 4.60p | SI Trade |
06:34:36 - 19-May-26 |
| Buy* | 1,595 | 4.60p | Suspected BUY Trade |
16:35:03 - 18-May-26 |
| Sell* | 1,535 | 4.35p | Ordinary |
16:23:55 - 18-May-26 |
| Buy* | 71,643 | 4.60p | Suspected BUY Trade |
14:00:18 - 18-May-26 |
| Unknown* | 1 | 4.51p | OTC Trade |
13:50:00 - 18-May-26 |
| Sell* | 1 | 4.51p | Ordinary |
13:49:59 - 18-May-26 |
| Buy* | 678 | 4.80p | SI Trade |
10:55:24 - 18-May-26 |
| Buy* | 932 | 4.80p | Ordinary |
08:56:56 - 18-May-26 |
| Buy* | 932 | 4.80p | SI Trade |
08:56:56 - 18-May-26 |
| Buy* | 932 | 4.80p | Ordinary |
08:00:02 - 18-May-26 |
| Buy* | 1,013 | 4.80p | SI Trade |
08:00:02 - 18-May-26 |
| Sell* | 81 | 4.30p | SI Trade |
08:00:02 - 18-May-26 |
| Sell* | 12,999 | 4.42p | Uncrossing Trade |
11:00:23 - 15-May-26 |
| Buy* | 932 | 4.80p | Ordinary |
08:04:01 - 15-May-26 |
| Buy* | 903 | 4.80p | SI Trade |
08:04:01 - 15-May-26 |
| Buy* | 903 | 4.80p | Ordinary |
08:00:03 - 15-May-26 |
| Buy* | 1,492 | 4.80p | SI Trade |
08:00:03 - 15-May-26 |
| Buy* | 1,492 | 4.80p | Ordinary |
08:11:55 - 14-May-26 |
| Buy* | 952 | 4.80p | SI Trade |
08:11:55 - 14-May-26 |
| Buy* | 1,009 | 4.80p | SI Trade |
08:11:03 - 14-May-26 |
| Buy* | 1,961 | 4.80p | Ordinary |
08:00:05 - 14-May-26 |
| Buy* | 866 | 4.80p | SI Trade |
08:00:05 - 14-May-26 |
| Buy* | 866 | 4.80p | Ordinary |
08:00:03 - 14-May-26 |
| Buy* | 866 | 4.80p | SI Trade |
08:00:03 - 14-May-26 |
| Buy* | 866 | 4.80p | Ordinary |
12:49:51 - 13-May-26 |
| Buy* | 866 | 4.80p | SI Trade |
12:49:51 - 13-May-26 |