| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,492 | 4.80p | Ordinary |
08:11:55 - 14-May-26 |
| Buy* | 952 | 4.80p | SI Trade |
08:11:55 - 14-May-26 |
| Buy* | 1,009 | 4.80p | SI Trade |
08:11:03 - 14-May-26 |
| Buy* | 1,961 | 4.80p | Ordinary |
08:00:05 - 14-May-26 |
| Buy* | 866 | 4.80p | SI Trade |
08:00:05 - 14-May-26 |
| Buy* | 866 | 4.80p | Ordinary |
08:00:03 - 14-May-26 |
| Buy* | 866 | 4.80p | SI Trade |
08:00:03 - 14-May-26 |
| Buy* | 866 | 4.80p | Ordinary |
12:49:51 - 13-May-26 |
| Buy* | 866 | 4.80p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 20,000 | 4.35p | Ordinary |
11:01:49 - 13-May-26 |
| Buy* | 866 | 4.80p | Ordinary |
08:16:03 - 13-May-26 |
| Buy* | 971 | 4.80p | SI Trade |
08:16:03 - 13-May-26 |
| Buy* | 971 | 4.80p | Ordinary |
08:00:04 - 13-May-26 |
| Buy* | 971 | 4.80p | SI Trade |
08:00:04 - 13-May-26 |
| Unknown* | 575,000 | 4.492p | Ordinary |
16:40:22 - 12-May-26 |
| Sell* | 33,185 | 4.52p | Ordinary |
12:26:35 - 12-May-26 |
| Sell* | 55,309 | 4.52p | Ordinary |
12:24:06 - 12-May-26 |
| Sell* | 50,000 | 4.52p | Ordinary |
12:09:21 - 12-May-26 |
| Sell* | 23,895 | 4.425p | Ordinary |
11:00:07 - 12-May-26 |
| Sell* | 43,895 | 4.32p | Uncrossing Trade |
11:00:01 - 12-May-26 |
| Buy* | 971 | 4.80p | Ordinary |
08:14:05 - 12-May-26 |
| Buy* | 929 | 4.80p | SI Trade |
08:14:05 - 12-May-26 |
| Buy* | 929 | 4.80p | SI Trade |
08:00:03 - 12-May-26 |
| Buy* | 929 | 4.80p | Ordinary |
08:00:03 - 12-May-26 |
| Sell* | 500,000 | 4.50p | Uncrossing Trade |
16:35:18 - 11-May-26 |
| Buy* | 80,000 | 4.60p | Suspected BUY Trade |
14:00:20 - 11-May-26 |
| Buy* | 20,000 | 4.60p | Suspected BUY Trade |
11:00:14 - 11-May-26 |
| Buy* | 929 | 4.80p | Ordinary |
10:11:58 - 11-May-26 |
| Buy* | 136 | 4.80p | SI Trade |
10:11:57 - 11-May-26 |
| Buy* | 808 | 4.80p | SI Trade |
10:11:57 - 11-May-26 |
| Buy* | 14,286 | 4.80p | Ordinary |
09:25:38 - 11-May-26 |
| Buy* | 944 | 4.80p | Ordinary |
08:00:06 - 11-May-26 |
| Unknown* | 300,000 | 4.492p | Ordinary |
16:40:29 - 08-May-26 |
| Sell* | 25,000 | 4.50p | Uncrossing Trade |
09:00:22 - 08-May-26 |
| Buy* | 96 | 4.80p | SI Trade |
08:03:47 - 08-May-26 |
| Buy* | 96 | 4.80p | Ordinary |
08:00:03 - 08-May-26 |
| Buy* | 96 | 4.80p | SI Trade |
08:00:02 - 08-May-26 |
| Sell* | 500,000 | 4.50p | Uncrossing Trade |
16:35:22 - 07-May-26 |
| Buy* | 9,000 | 4.80p | Ordinary |
14:11:21 - 07-May-26 |
| Buy* | 96 | 4.80p | Ordinary |
08:12:08 - 07-May-26 |
| Buy* | 9 | 4.80p | SI Trade |
08:12:08 - 07-May-26 |
| Buy* | 13 | 4.80p | SI Trade |
08:12:08 - 07-May-26 |
| Buy* | 14 | 4.80p | SI Trade |
08:00:05 - 07-May-26 |
| Buy* | 8 | 4.80p | SI Trade |
08:00:05 - 07-May-26 |
| Buy* | 23 | 4.80p | Ordinary |
08:00:05 - 07-May-26 |
| Buy* | 23 | 4.80p | Ordinary |
08:00:02 - 07-May-26 |
| Unknown* | 0 | 4.30p | SI Trade |
08:00:02 - 07-May-26 |
| Sell* | 18 | 4.30p | SI Trade |
08:00:02 - 07-May-26 |
| Buy* | 18 | 4.80p | SI Trade |
08:00:02 - 07-May-26 |
| Unknown* | 0 | 4.80p | SI Trade |
08:00:02 - 07-May-26 |
| Buy* | 23 | 4.80p | SI Trade |
08:00:02 - 07-May-26 |
| Buy* | 281 | 4.80p | Suspected BUY Trade |
08:00:00 - 07-May-26 |
| Sell* | 50,000 | 4.50p | Uncrossing Trade |
16:35:17 - 06-May-26 |
| Sell* | 40,000 | 4.40p | Ordinary |
15:48:43 - 06-May-26 |
| Sell* | 12,000 | 4.50p | Uncrossing Trade |
14:00:24 - 06-May-26 |
| Buy* | 32,432 | 4.625p | Ordinary |
13:20:11 - 06-May-26 |
| Sell* | 174 | 4.30p | Ordinary |
12:32:30 - 06-May-26 |
| Buy* | 44 | 4.80p | Ordinary |
11:33:37 - 06-May-26 |
| Sell* | 146,000 | 4.50p | Uncrossing Trade |
09:00:27 - 06-May-26 |
| Buy* | 23 | 4.80p | Ordinary |
08:11:54 - 06-May-26 |
| Buy* | 26 | 4.80p | SI Trade |
08:11:54 - 06-May-26 |
| Sell* | 880 | 4.30p | Ordinary |
08:02:58 - 06-May-26 |
| Buy* | 20,000 | 4.60p | Suspected BUY Trade |
16:35:04 - 05-May-26 |
| Unknown* | 2,500,000 | 4.30p | Negotiated Trade |
09:42:55 - 28-Apr-26 |
| Unknown* | 1,000,000 | 4.25p | Negotiated Trade |
09:42:51 - 28-Apr-26 |
| Unknown* | 1,000,000 | 4.24363p | Negotiated Trade |
09:42:51 - 28-Apr-26 |
| Unknown* | 2,000,000 | 4.25p | Negotiated Trade |
09:42:47 - 28-Apr-26 |
| Buy* | 26 | 4.80p | SI Trade |
08:11:56 - 28-Apr-26 |
| Sell* | 9,516 | 4.30p | Ordinary |
13:04:39 - 27-Apr-26 |
| Sell* | 25,000 | 4.50p | Uncrossing Trade |
11:00:26 - 27-Apr-26 |
| Unknown* | 750,000 | 4.40p | Negotiated Trade |
16:27:57 - 24-Apr-26 |
| Unknown* | 760,000 | 4.50p | Ordinary |
12:57:51 - 24-Apr-26 |
| Unknown* | 17,600 | 4.30p | OTC Trade |
15:02:51 - 22-Apr-26 |
| Sell* | 17,600 | 4.30p | Ordinary |
15:02:51 - 22-Apr-26 |
| Sell* | 216 | 4.30p | SI Trade |
08:10:55 - 21-Apr-26 |
| Sell* | 12,139 | 4.30p | Ordinary |
10:31:32 - 20-Apr-26 |
| Sell* | 627 | 4.30p | Ordinary |
10:12:18 - 20-Apr-26 |
| Sell* | 1,132 | 4.30p | SI Trade |
10:10:36 - 20-Apr-26 |
| Sell* | 50 | 4.30p | Ordinary |
09:10:23 - 17-Apr-26 |
| Sell* | 50 | 4.30p | SI Trade |
09:10:23 - 17-Apr-26 |
| Sell* | 50 | 4.30p | Ordinary |
08:03:44 - 17-Apr-26 |
| Sell* | 50 | 4.30p | SI Trade |
08:03:44 - 17-Apr-26 |
| Unknown* | 3,000,000 | 4.2436p | Negotiated Trade |
16:30:51 - 16-Apr-26 |
| Unknown* | 500,000 | 4.25p | Ordinary |
14:49:03 - 16-Apr-26 |
| Unknown* | 2,500,000 | 4.25p | Negotiated Trade |
14:48:59 - 16-Apr-26 |
| Unknown* | 3,000,000 | 4.30p | Negotiated Trade |
14:47:33 - 16-Apr-26 |
| Unknown* | 5,000,000 | 4.30p | Negotiated Trade |
13:45:49 - 16-Apr-26 |
| Unknown* | 2,500,000 | 4.25p | Negotiated Trade |
13:44:53 - 16-Apr-26 |
| Unknown* | 2,500,000 | 4.25p | Negotiated Trade |
13:44:45 - 16-Apr-26 |
| Unknown* | 315,000 | 4.40p | Ordinary |
16:35:20 - 15-Apr-26 |
| Sell* | 500,000 | 4.40p | Uncrossing Trade |
16:35:07 - 15-Apr-26 |
| Sell* | 3,000 | 4.31p | Ordinary |
15:17:46 - 15-Apr-26 |
| Buy* | 9 | 4.80p | SI Trade |
08:09:59 - 14-Apr-26 |
| Sell* | 20,000 | 4.46p | Ordinary |
08:54:54 - 13-Apr-26 |
| Sell* | 235,000 | 4.44p | Ordinary |
09:38:27 - 10-Apr-26 |
| Sell* | 15,000 | 4.44p | Uncrossing Trade |
09:00:23 - 10-Apr-26 |
| Sell* | 125,000 | 4.40p | Uncrossing Trade |
16:35:08 - 09-Apr-26 |
| Sell* | 601,000 | 4.50p | Uncrossing Trade |
11:00:12 - 09-Apr-26 |
| Sell* | 80,000 | 4.50p | Uncrossing Trade |
16:35:19 - 08-Apr-26 |
| Sell* | 100,000 | 4.40p | Ordinary |
10:28:08 - 08-Apr-26 |
| Buy* | 1 | 4.80p | SI Trade |
08:11:45 - 07-Apr-26 |
| Unknown* | 100,000 | 4.40p | OTC Trade |
15:28:10 - 02-Apr-26 |
| Unknown* | 899,554 | 4.343p | Negotiated Trade |
16:38:44 - 01-Apr-26 |
| Sell* | 25,000 | 4.40p | Uncrossing Trade |
16:35:27 - 01-Apr-26 |
| Unknown* | 100,000 | 4.30p | OTC Trade |
15:09:28 - 31-Mar-26 |
| Sell* | 10,000 | 4.30p | Uncrossing Trade |
16:35:06 - 27-Mar-26 |
| Buy* | 15 | 4.80p | SI Trade |
10:43:56 - 27-Mar-26 |
| Sell* | 20 | 4.30p | SI Trade |
15:02:44 - 26-Mar-26 |
| Sell* | 15,600 | 4.40p | Uncrossing Trade |
16:35:11 - 25-Mar-26 |
| Sell* | 50,000 | 4.325p | Ordinary |
14:00:24 - 25-Mar-26 |
| Sell* | 56,900 | 4.30p | Uncrossing Trade |
14:00:23 - 25-Mar-26 |
| Sell* | 20,000 | 4.325p | Ordinary |
12:48:24 - 25-Mar-26 |
| Sell* | 100 | 4.30p | Uncrossing Trade |
11:00:17 - 25-Mar-26 |
| Sell* | 50,000 | 4.50p | Uncrossing Trade |
09:00:13 - 23-Mar-26 |
| Sell* | 100,000 | 4.30p | Ordinary |
12:29:18 - 20-Mar-26 |
| Sell* | 5,000 | 4.40p | Uncrossing Trade |
16:35:11 - 13-Mar-26 |
| Buy* | 8 | 4.80p | SI Trade |
14:50:55 - 12-Mar-26 |
| Buy* | 23 | 4.80p | Ordinary |
14:01:21 - 12-Mar-26 |
| Buy* | 23 | 4.80p | SI Trade |
14:01:21 - 12-Mar-26 |
| Unknown* | 1,000,000 | 4.45p | Negotiated Trade |
14:41:53 - 10-Mar-26 |
| Unknown* | 250,000 | 4.60p | Ordinary |
10:20:54 - 10-Mar-26 |
| Buy* | 25 | 4.50p | SI Trade |
13:12:42 - 06-Mar-26 |
| Unknown* | 217,658 | 4.59p | Ordinary |
13:12:11 - 06-Mar-26 |
| Buy* | 25 | 4.50p | Ordinary |
12:16:44 - 06-Mar-26 |
| Buy* | 42 | 4.50p | SI Trade |
12:16:44 - 06-Mar-26 |
| Buy* | 42 | 4.50p | Ordinary |
09:06:00 - 06-Mar-26 |
| Buy* | 25 | 4.50p | SI Trade |
09:06:00 - 06-Mar-26 |
| Buy* | 25 | 4.50p | Ordinary |
09:05:49 - 06-Mar-26 |
| Buy* | 25 | 4.50p | SI Trade |
09:05:48 - 06-Mar-26 |
| Unknown* | 250,000 | 4.50p | Ordinary |
09:05:46 - 06-Mar-26 |
| Unknown* | 500,000 | 4.50p | Negotiated Trade |
16:48:58 - 05-Mar-26 |
| Buy* | 5,000 | 4.40p | Suspected BUY Trade |
16:35:13 - 05-Mar-26 |
| Buy* | 73,000 | 4.46p | Ordinary |
09:26:05 - 05-Mar-26 |
| Buy* | 125,000 | 4.40p | Suspected BUY Trade |
08:00:28 - 05-Mar-26 |
| Buy* | 499,999 | 4.50p | Suspected BUY Trade |
16:35:13 - 04-Mar-26 |
| Buy* | 25 | 4.50p | Ordinary |
15:59:53 - 04-Mar-26 |
| Buy* | 25 | 4.50p | SI Trade |
15:59:53 - 04-Mar-26 |
| Buy* | 25 | 4.50p | Ordinary |
15:53:57 - 04-Mar-26 |
| Buy* | 24 | 4.50p | SI Trade |
15:53:56 - 04-Mar-26 |
| Sell* | 50,000 | 4.40p | Ordinary |
15:53:47 - 04-Mar-26 |
| Sell* | 50,000 | 4.40p | Ordinary |
15:53:41 - 04-Mar-26 |
| Sell* | 50,000 | 4.44p | Ordinary |
15:46:27 - 04-Mar-26 |
| Buy* | 24 | 4.50p | Ordinary |
15:46:26 - 04-Mar-26 |
| Buy* | 24 | 4.50p | SI Trade |
15:46:26 - 04-Mar-26 |
| Unknown* | 440,000 | 4.10p | Negotiated Trade |
15:46:19 - 04-Mar-26 |
| Buy* | 24 | 4.60p | Ordinary |
15:46:00 - 04-Mar-26 |
| Buy* | 24 | 4.60p | SI Trade |
15:46:00 - 04-Mar-26 |
| Buy* | 24 | 4.60p | Ordinary |
15:45:49 - 04-Mar-26 |
| Buy* | 7 | 4.60p | SI Trade |
15:45:49 - 04-Mar-26 |
| Sell* | 50,000 | 4.50p | Ordinary |
15:45:33 - 04-Mar-26 |
| Unknown* | 165,000 | 4.50p | Ordinary |
08:42:19 - 04-Mar-26 |
| Sell* | 82,794 | 4.60p | Uncrossing Trade |
16:35:25 - 03-Mar-26 |
| Buy* | 15 | 4.80p | SI Trade |
15:11:59 - 03-Mar-26 |
| Sell* | 50,000 | 4.5001p | Ordinary |
15:11:42 - 03-Mar-26 |
| Sell* | 100,000 | 4.60p | Uncrossing Trade |
14:00:09 - 03-Mar-26 |
| Unknown* | 20,000 | 4.50p | OTC Trade |
12:14:07 - 03-Mar-26 |
| Sell* | 20,000 | 4.50p | Ordinary |
12:14:07 - 03-Mar-26 |
| Sell* | 50,000 | 4.50p | Ordinary |
11:01:03 - 03-Mar-26 |
| Unknown* | 50,000 | 4.50p | OTC Trade |
11:01:03 - 03-Mar-26 |
| Sell* | 300,000 | 4.50p | Uncrossing Trade |
11:00:29 - 03-Mar-26 |
| Sell* | 30,000 | 4.4995p | Uncrossing Trade |
16:35:00 - 27-Feb-26 |
| Sell* | 100,000 | 4.50p | Uncrossing Trade |
14:00:11 - 27-Feb-26 |
| Unknown* | 102,000 | 4.50p | OTC Trade |
11:38:23 - 27-Feb-26 |
| Sell* | 102,000 | 4.50p | Ordinary |
11:38:23 - 27-Feb-26 |
| Sell* | 20,000 | 4.50p | Ordinary |
10:41:54 - 27-Feb-26 |
| Sell* | 105,000 | 4.50p | Uncrossing Trade |
16:35:06 - 26-Feb-26 |
| Unknown* | 46,205 | 4.60p | OTC Trade |
08:01:36 - 23-Feb-26 |
| Sell* | 46,205 | 4.60p | Ordinary |
08:01:36 - 23-Feb-26 |
| Sell* | 30,000 | 4.60p | Uncrossing Trade |
14:00:28 - 19-Feb-26 |
| Sell* | 5,000 | 4.60p | Uncrossing Trade |
09:00:22 - 19-Feb-26 |
| Buy* | 16 | 4.80p | SI Trade |
15:40:47 - 18-Feb-26 |
| Buy* | 23 | 4.80p | Ordinary |
12:16:01 - 18-Feb-26 |
| Buy* | 2 | 4.80p | SI Trade |
12:16:01 - 18-Feb-26 |
| Buy* | 20 | 4.80p | SI Trade |
12:16:01 - 18-Feb-26 |
| Sell* | 106,864 | 4.60p | Uncrossing Trade |
09:00:26 - 17-Feb-26 |
| Buy* | 23 | 4.80p | Ordinary |
08:01:31 - 17-Feb-26 |
| Buy* | 2 | 4.80p | SI Trade |
08:01:31 - 17-Feb-26 |
| Buy* | 20 | 4.80p | SI Trade |
08:01:31 - 17-Feb-26 |
| Sell* | 236,136 | 4.60p | Uncrossing Trade |
16:35:15 - 16-Feb-26 |
| Unknown* | 350,000 | 4.70p | Ordinary |
10:57:51 - 16-Feb-26 |
| Unknown* | 350,000 | 4.70p | OTC Trade |
10:57:51 - 16-Feb-26 |
| Sell* | 3,000 | 4.611p | Ordinary |
09:01:02 - 16-Feb-26 |
| Unknown* | 500,000 | 4.693p | Negotiated Trade |
16:42:21 - 13-Feb-26 |
| Sell* | 236,000 | 4.60p | Uncrossing Trade |
16:35:22 - 13-Feb-26 |
| Unknown* | 20,000 | 4.80p | OTC Trade |
14:07:09 - 13-Feb-26 |
| Buy* | 20,000 | 4.80p | Ordinary |
14:07:09 - 13-Feb-26 |
| Unknown* | 500,000 | 4.70p | Negotiated Trade |
11:35:31 - 13-Feb-26 |
| Sell* | 200,000 | 4.60p | Uncrossing Trade |
11:00:22 - 13-Feb-26 |
| Unknown* | 500,000 | 4.70p | Negotiated Trade |
08:26:13 - 13-Feb-26 |
| Unknown* | 500,000 | 4.70p | Negotiated Trade |
08:25:14 - 13-Feb-26 |
| Unknown* | 200,000 | 4.70p | Ordinary |
15:23:24 - 12-Feb-26 |
| Buy* | 120,000 | 4.70p | Ordinary |
15:23:01 - 12-Feb-26 |
| Buy* | 25,000 | 4.70p | Ordinary |
08:46:07 - 12-Feb-26 |
| Sell* | 100,000 | 4.69p | Uncrossing Trade |
16:35:11 - 11-Feb-26 |
| Unknown* | 500,000 | 4.693p | Negotiated Trade |
16:46:58 - 10-Feb-26 |
| Unknown* | 400,000 | 4.70p | Negotiated Trade |
13:10:30 - 10-Feb-26 |
| Buy* | 468,000 | 4.70p | Suspected BUY Trade |
11:00:17 - 10-Feb-26 |
| Buy* | 75,000 | 4.745p | Ordinary |
09:31:39 - 10-Feb-26 |
| Unknown* | 385,000 | 4.70p | Negotiated Trade |
09:00:38 - 10-Feb-26 |
| Unknown* | 750,000 | 4.693p | Negotiated Trade |
16:18:28 - 09-Feb-26 |