| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 4.60 | 4.70 | 4.60 | 4.70 | 0 |
| 3rd Jun 2026 (Wed) | 4.60 | 4.80 | 4.70 | 4.70 | 40,000 |
| 2nd Jun 2026 (Tue) | 4.60 | 4.80 | 4.70 | 4.80 | 144,558 |
| 1st Jun 2026 (Mon) | 4.55 | 4.65 | 4.55 | 4.65 | 500,015 |
| 29th May 2026 (Fri) | 4.55 | 4.60 | 4.55 | 4.60 | 0 |
| 28th May 2026 (Thu) | 4.55 | 4.60 | 4.44 | 4.60 | 488,985 |
| 27th May 2026 (Wed) | 4.55 | 4.58 | 4.40 | 4.58 | 3,333,951 |
| 26th May 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 25th May 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 22nd May 2026 (Fri) | 4.55 | 4.70 | 4.55 | 4.55 | 50,016 |
| 21st May 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 20th May 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 19th May 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 350,253 |
| 18th May 2026 (Mon) | 4.55 | 4.60 | 4.55 | 4.60 | 79,343 |
| 15th May 2026 (Fri) | 4.55 | 4.55 | 4.42 | 4.55 | 17,229 |
| 14th May 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 8,012 |
| 13th May 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 25,511 |
| 12th May 2026 (Tue) | 4.55 | 4.55 | 4.32 | 4.55 | 785,042 |
| 11th May 2026 (Mon) | 4.55 | 4.60 | 4.50 | 4.50 | 617,103 |
| 8th May 2026 (Fri) | 4.55 | 4.55 | 4.50 | 4.55 | 325,288 |
| 7th May 2026 (Thu) | 4.55 | 4.50 | 4.50 | 4.50 | 509,526 |
| 6th May 2026 (Wed) | 4.55 | 4.55 | 4.50 | 4.50 | 283,201 |
| 5th May 2026 (Tue) | 4.55 | 4.60 | 4.60 | 4.60 | 20,022 |
| 4th May 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 1st May 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 30th Apr 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 29th Apr 2026 (Wed) | 4.50 | 4.55 | 4.50 | 4.55 | 0 |
| 28th Apr 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 5,500,026 |
| 27th Apr 2026 (Mon) | 4.55 | 4.55 | 4.50 | 4.55 | 34,516 |
| 24th Apr 2026 (Fri) | 4.55 | 4.55 | 4.30 | 4.55 | 1,544,321 |
| 23rd Apr 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 22nd Apr 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 35,200 |
| 21st Apr 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 2,482 |
| 20th Apr 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 17,564 |
| 17th Apr 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 12,971 |
| 16th Apr 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 16,080,000 |
| 15th Apr 2026 (Wed) | 4.55 | 4.40 | 4.40 | 4.40 | 818,000 |
| 14th Apr 2026 (Tue) | 4.50 | 4.55 | 4.50 | 4.55 | 25,038 |
| 13th Apr 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 20,000 |
| 10th Apr 2026 (Fri) | 4.55 | 4.55 | 4.44 | 4.55 | 250,015 |
| 9th Apr 2026 (Thu) | 4.55 | 4.55 | 4.40 | 4.40 | 726,000 |
| 8th Apr 2026 (Wed) | 4.55 | 4.50 | 4.50 | 4.50 | 180,000 |
| 7th Apr 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 43 |
| 6th Apr 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |