| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 12,971 |
| 16th Apr 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 16,080,000 |
| 15th Apr 2026 (Wed) | 4.55 | 4.40 | 4.40 | 4.40 | 818,000 |
| 14th Apr 2026 (Tue) | 4.50 | 4.55 | 4.50 | 4.55 | 25,038 |
| 13th Apr 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 20,000 |
| 10th Apr 2026 (Fri) | 4.55 | 4.55 | 4.44 | 4.55 | 250,015 |
| 9th Apr 2026 (Thu) | 4.55 | 4.55 | 4.40 | 4.40 | 726,000 |
| 8th Apr 2026 (Wed) | 4.55 | 4.50 | 4.50 | 4.50 | 180,000 |
| 7th Apr 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 43 |
| 6th Apr 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 3rd Apr 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 2nd Apr 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 100,000 |
| 1st Apr 2026 (Wed) | 4.55 | 4.55 | 4.40 | 4.40 | 525,000 |
| 31st Mar 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 100,000 |
| 30th Mar 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 27th Mar 2026 (Fri) | 4.55 | 4.30 | 4.30 | 4.30 | 10,015 |
| 26th Mar 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 20 |
| 25th Mar 2026 (Wed) | 4.55 | 4.40 | 4.30 | 4.40 | 142,600 |
| 24th Mar 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 23rd Mar 2026 (Mon) | 4.55 | 4.55 | 4.50 | 4.55 | 50,000 |
| 20th Mar 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 100,000 |
| 19th Mar 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 21 |
| 18th Mar 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 20 |
| 17th Mar 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 16th Mar 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 13th Mar 2026 (Fri) | 4.40 | 4.55 | 4.40 | 4.40 | 15,000 |
| 12th Mar 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 77 |
| 11th Mar 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 10th Mar 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 250,000 |
| 9th Mar 2026 (Mon) | 4.40 | 4.55 | 4.40 | 4.55 | 50,000 |
| 6th Mar 2026 (Fri) | 4.30 | 4.45 | 4.30 | 4.45 | 467,917 |
| 5th Mar 2026 (Thu) | 4.40 | 4.40 | 4.30 | 4.40 | 203,050 |
| 4th Mar 2026 (Wed) | 4.65 | 4.50 | 4.50 | 4.50 | 1,305,225 |
| 3rd Mar 2026 (Tue) | 4.65 | 4.65 | 4.50 | 4.60 | 672,809 |
| 2nd Mar 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 29 |
| 27th Feb 2026 (Fri) | 4.65 | 4.65 | 4.4995 | 4.4995 | 497,000 |
| 26th Feb 2026 (Thu) | 4.65 | 4.65 | 4.50 | 4.50 | 430,000 |
| 25th Feb 2026 (Wed) | 4.70 | 4.70 | 4.65 | 4.65 | 0 |
| 24th Feb 2026 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 23rd Feb 2026 (Mon) | 4.6365 | 4.70 | 4.6365 | 4.70 | 192,410 |
| 20th Feb 2026 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |