| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 4.70 | 4.80 | 4.70 | 4.80 | 8,087 |
| 8th Oct 2026 (Thu) | 4.70 | 4.80 | 4.70 | 4.80 | 223 |
| 7th Oct 2026 (Wed) | 4.70 | 4.80 | 4.70 | 4.80 | 0 |
| 6th Oct 2026 (Tue) | 4.70 | 4.80 | 4.70 | 4.80 | 7,000 |
| 5th Oct 2026 (Mon) | 4.70 | 4.80 | 4.70 | 4.80 | 0 |
| 2nd Oct 2026 (Fri) | 4.70 | 4.80 | 4.70 | 4.80 | 0 |
| 1st Oct 2026 (Thu) | 4.70 | 4.80 | 4.70 | 4.80 | 97 |
| 30th Sep 2026 (Wed) | 4.70 | 4.80 | 4.70 | 4.80 | 770,000 |
| 29th Sep 2026 (Tue) | 4.70 | 4.80 | 4.70 | 4.80 | 306 |
| 28th Sep 2026 (Mon) | 4.70 | 4.80 | 4.70 | 4.80 | 0 |
| 25th Sep 2026 (Fri) | 4.70 | 4.80 | 4.70 | 4.80 | 61,220 |
| 24th Sep 2026 (Thu) | 4.70 | 4.80 | 4.70 | 4.80 | 0 |
| 23rd Sep 2026 (Wed) | 4.70 | 4.80 | 4.70 | 4.80 | 28,814 |
| 22nd Sep 2026 (Tue) | 4.70 | 4.80 | 4.70 | 4.80 | 1,114 |
| 21st Sep 2026 (Mon) | 4.70 | 4.80 | 4.70 | 4.80 | 6,886 |
| 18th Sep 2026 (Fri) | 4.70 | 4.80 | 4.70 | 4.80 | 0 |
| 17th Sep 2026 (Thu) | 4.70 | 4.80 | 4.70 | 4.80 | 49,093 |
| 16th Sep 2026 (Wed) | 4.74 | 4.80 | 4.74 | 4.74 | 585,360 |
| 15th Sep 2026 (Tue) | 4.70 | 4.80 | 4.70 | 4.80 | 100,052 |
| 14th Sep 2026 (Mon) | 4.70 | 4.80 | 4.70 | 4.80 | 30,000 |
| 11th Sep 2026 (Fri) | 4.70 | 4.80 | 4.70 | 4.80 | 34,934 |
| 10th Sep 2026 (Thu) | 4.70 | 4.80 | 4.80 | 4.80 | 74,300 |
| 9th Sep 2026 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 100,000 |
| 8th Sep 2026 (Tue) | 4.70 | 4.80 | 4.70 | 4.80 | 35,177 |
| 7th Sep 2026 (Mon) | 4.70 | 4.80 | 4.70 | 4.80 | 93,730 |
| 4th Sep 2026 (Fri) | 4.70 | 4.80 | 4.70 | 4.80 | 340 |
| 3rd Sep 2026 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 65,958 |
| 2nd Sep 2026 (Wed) | 4.70 | 4.80 | 4.70 | 4.80 | 0 |
| 1st Sep 2026 (Tue) | 4.70 | 4.80 | 4.70 | 4.80 | 344 |
| 31st Aug 2026 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 28th Aug 2026 (Fri) | 4.70 | 4.80 | 4.70 | 4.80 | 104,957 |
| 27th Aug 2026 (Thu) | 4.70 | 4.80 | 4.70 | 4.80 | 155 |
| 26th Aug 2026 (Wed) | 4.70 | 4.80 | 4.70 | 4.80 | 0 |
| 25th Aug 2026 (Tue) | 4.70 | 4.80 | 4.65 | 4.80 | 908,078 |
| 24th Aug 2026 (Mon) | 4.65 | 4.80 | 4.70 | 4.70 | 112,000 |
| 21st Aug 2026 (Fri) | 4.70 | 4.80 | 4.70 | 4.70 | 1,412,483 |
| 20th Aug 2026 (Thu) | 4.65 | 4.70 | 4.65 | 4.70 | 649 |
| 19th Aug 2026 (Wed) | 4.65 | 4.70 | 4.60 | 4.70 | 100,000 |
| 18th Aug 2026 (Tue) | 4.65 | 4.70 | 4.60 | 4.70 | 115,000 |
| 17th Aug 2026 (Mon) | 4.65 | 4.60 | 4.60 | 4.60 | 100,100 |
| 14th Aug 2026 (Fri) | 4.65 | 4.78 | 4.70 | 4.70 | 25,000 |
| 13th Aug 2026 (Thu) | 4.65 | 4.70 | 4.60 | 4.70 | 510,349 |
| 12th Aug 2026 (Wed) | 4.65 | 4.70 | 4.65 | 4.70 | 50,967 |
| 11th Aug 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 10th Aug 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |