Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Secure Prop (SPDI) Share Price

Intraday
Historical

Price	0.50p on 23-09-2026 at 11:05:12
Change	0.00p 0%
Buy	0.70p
Sell	0.30p

Last Trade:	Sell 60,000.00 at 0.30p
Day's Volume:	60,000
Last Close:	0.50p
Open:	0.50p
ISIN:	CY0102102213

Day's Range	0.50p - 0.50p
52wk Range:	0.50p - 2.25p
Market Capitalisation:	£645.96k
VWAP:	0.30p
Shares in Issue:	129.19m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Secure Prop (SPDI) Latest Trades
Sell*	60,000	0.30p	Ordinary	08:50:52 - 23-Sep-26
Sell*	10,000	0.30p	Ordinary	08:02:32 - 22-Sep-26
Sell*	450	0.30p	Ordinary	08:07:01 - 16-Sep-26
Sell*	2,007	0.30p	Ordinary	09:14:02 - 15-Sep-26
Sell*	900	0.30p	Ordinary	08:11:13 - 14-Sep-26
Sell*	410	0.30p	Ordinary	08:11:08 - 14-Sep-26
Sell*	8,100	0.30p	Ordinary	12:49:33 - 03-Sep-26
Sell*	9,000	0.30p	Ordinary	16:17:58 - 02-Sep-26
Sell*	10,203	0.30p	Ordinary	15:20:14 - 01-Sep-26
Sell*	26,948	0.30p	Ordinary	08:17:44 - 28-Aug-26

See more Secure Prop trades

Secure Prop (SPDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	0.50	0.50	0.50	0.50	10,000
21st Sep 2026 (Mon)	0.50	0.50	0.50	0.50	0
18th Sep 2026 (Fri)	0.50	0.50	0.50	0.50	0
17th Sep 2026 (Thu)	0.50	0.50	0.50	0.50	0
16th Sep 2026 (Wed)	0.50	0.50	0.50	0.50	450
15th Sep 2026 (Tue)	0.50	0.55	0.50	0.50	2,007
14th Sep 2026 (Mon)	0.50	0.50	0.50	0.50	1,310
11th Sep 2026 (Fri)	0.50	0.50	0.50	0.50	0
10th Sep 2026 (Thu)	0.50	0.50	0.50	0.50	0
9th Sep 2026 (Wed)	0.50	0.50	0.50	0.50	0
8th Sep 2026 (Tue)	0.50	0.50	0.50	0.50	0
7th Sep 2026 (Mon)	0.50	0.50	0.50	0.50	0
4th Sep 2026 (Fri)	0.50	0.50	0.50	0.50	0
3rd Sep 2026 (Thu)	0.50	0.50	0.50	0.50	8,100
2nd Sep 2026 (Wed)	0.50	0.50	0.50	0.50	9,000
1st Sep 2026 (Tue)	0.50	0.50	0.50	0.50	10,203
31st Aug 2026 (Mon)	0.50	0.50	0.50	0.50	0
28th Aug 2026 (Fri)	0.50	0.50	0.50	0.50	26,948
27th Aug 2026 (Thu)	0.50	0.50	0.50	0.50	0
26th Aug 2026 (Wed)	0.50	0.50	0.50	0.50	45,000
25th Aug 2026 (Tue)	0.50	0.50	0.50	0.50	0
24th Aug 2026 (Mon)	0.50	0.50	0.50	0.50	0

See more Secure Prop price history

Date	Source	Headline
Secure Prop (SPDI) Regulatory News
11th Aug 2026 12:45 pm	RNS	Company Update
30th Jun 2026 7:00 am	RNS	2025 Annual Results
19th Jun 2026 7:00 am	RNS	Company Update
23rd Apr 2026 10:56 am	RNS	Update on Loan Agreement
7th Apr 2026 7:30 am	RNS	Restoration - Secure Property Dev & Inc PLC
7th Apr 2026 7:00 am	RNS	Proposed Transaction Update & Trading Restoration
5th Mar 2026 1:00 pm	RNS	Update on Loan Agreement
31st Dec 2025 11:00 am	RNS	Result of AGM
31st Dec 2025 11:00 am	RNS	Result of AGM
22nd Dec 2025 7:00 am	RNS	Arcona Share Distribution

See more Secure Prop regulatory news

FTSE 100 Latest

Value10,704.49

Change-3.84