| Price | 5.50p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.00p |
| Sell | 5.00p |
| Buy / Sell SPDI Shares | |
| Last Trade: | Sell 593.00 at 5.00p |
| Day's Volume: | 6,075 |
| Last Close: | 5.50p |
| Open: | 5.50p |
| ISIN: | CY0102102213 |
| Day's Range | 5.50p - 5.50p |
| 52wk Range: | 3.00p - 8.50p |
| Market Capitalisation: | £7.11m |
| VWAP: | 5.699424p |
| Shares in Issue: | 129.19m |
Sector: Real Estate Services
Secure Prop (SPDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 593 | 5.00p | SI Trade |
11:28:18 - 18-Jul-25 |
| Buy* | 11 | 6.00p | SI Trade |
11:28:18 - 18-Jul-25 |
| Buy* | 22 | 6.00p | SI Trade |
11:28:18 - 18-Jul-25 |
| Buy* | 1,067 | 6.00p | SI Trade |
11:28:18 - 18-Jul-25 |
| Sell* | 1,102 | 5.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 50 | 6.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 50 | 5.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 3,099 | 6.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 81 | 5.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Unknown* | 7,554 | 5.50p | Ordinary |
16:13:14 - 16-Jul-25 |
Secure Prop (SPDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 10:00 am | RNS | Update re Reduction of Capital |
| 30th Jun 2025 7:00 am | RNS | 2024 Annual Results |
| 28th May 2025 10:50 am | RNS | Shareholding Notification and Director Dealing |
| 23rd Apr 2025 12:30 pm | RNS | Result of EGM |
| 21st Mar 2025 3:00 pm | RNS | Notice of EGM |
| 6th Feb 2025 5:30 pm | RNS | Transfer of Ukrainian property asset to Arcona |
| 30th Dec 2024 12:30 pm | RNS | Result of AGM |
| 5th Dec 2024 12:00 pm | RNS | Notice of AGM |
| 27th Sep 2024 3:26 pm | RNS | 2024 Interim Results |
| 10th Jul 2024 11:15 am | RNS | Result of EGM |
