Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Prop (SPDI) Share Price

Price 5.50p on 18-07-2025 at 18:50:07
Change 0.00p 0%
Buy 6.00p
Sell 5.00p
Buy / Sell SPDI Shares
Last Trade: Sell 593.00 at 5.00p
Day's Volume: 6,075
Last Close: 5.50p
Open: 5.50p
ISIN: CY0102102213
Day's Range 5.50p - 5.50p
52wk Range: 3.00p - 8.50p
Market Capitalisation: £7.11m
VWAP: 5.699424p
Shares in Issue: 129.19m

Secure Prop (SPDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 593 5.00p SI Trade
11:28:18 - 18-Jul-25
Buy* 11 6.00p SI Trade
11:28:18 - 18-Jul-25
Buy* 22 6.00p SI Trade
11:28:18 - 18-Jul-25
Buy* 1,067 6.00p SI Trade
11:28:18 - 18-Jul-25
Sell* 1,102 5.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 50 6.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 50 5.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 3,099 6.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 81 5.00p SI Trade
11:26:03 - 18-Jul-25
Unknown* 7,554 5.50p Ordinary
16:13:14 - 16-Jul-25
See more Secure Prop trades

Secure Prop (SPDI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.50 5.50 5.50 5.50 6,075
17th Jul 2025 (Thu) 5.50 5.50 5.50 5.50 0
16th Jul 2025 (Wed) 5.50 5.50 5.50 5.50 10,639
15th Jul 2025 (Tue) 5.80 5.80 5.50 5.50 37,370
14th Jul 2025 (Mon) 5.50 5.50 5.50 5.50 0
11th Jul 2025 (Fri) 5.50 5.90 5.50 5.50 964
10th Jul 2025 (Thu) 6.00 6.00 5.50 5.50 60,000
9th Jul 2025 (Wed) 6.15 6.65 6.00 6.00 137,693
8th Jul 2025 (Tue) 3.90 8.50 4.00 6.00 427,761
7th Jul 2025 (Mon) 3.75 3.90 3.75 3.90 100,125
4th Jul 2025 (Fri) 3.75 3.75 3.75 3.75 0
3rd Jul 2025 (Thu) 3.75 3.75 3.75 3.75 27,000
2nd Jul 2025 (Wed) 3.75 3.75 3.75 3.75 56,189
1st Jul 2025 (Tue) 3.75 3.75 3.75 3.75 0
30th Jun 2025 (Mon) 3.75 3.75 3.75 3.75 0
27th Jun 2025 (Fri) 3.75 3.75 3.75 3.75 0
26th Jun 2025 (Thu) 3.75 3.75 3.75 3.75 0
25th Jun 2025 (Wed) 3.75 3.75 3.75 3.75 0
24th Jun 2025 (Tue) 3.75 3.75 3.75 3.75 146
23rd Jun 2025 (Mon) 3.75 3.75 3.75 3.75 0
20th Jun 2025 (Fri) 3.75 3.75 3.75 3.75 25
19th Jun 2025 (Thu) 3.75 3.75 3.75 3.75 0
See more Secure Prop price history

Secure Prop (SPDI) Regulatory News

Date Source Headline
2nd Jul 2025 10:00 am RNS Update re Reduction of Capital
30th Jun 2025 7:00 am RNS 2024 Annual Results
28th May 2025 10:50 am RNS Shareholding Notification and Director Dealing
23rd Apr 2025 12:30 pm RNS Result of EGM
21st Mar 2025 3:00 pm RNS Notice of EGM
6th Feb 2025 5:30 pm RNS Transfer of Ukrainian property asset to Arcona
30th Dec 2024 12:30 pm RNS Result of AGM
5th Dec 2024 12:00 pm RNS Notice of AGM
27th Sep 2024 3:26 pm RNS 2024 Interim Results
10th Jul 2024 11:15 am RNS Result of EGM
See more Secure Prop regulatory news

Secure Prop (SPDI) Share News

EARNINGS: River Global trims loss; SIMEC swings to red on revaluations

30th Jun 2025 13:09

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Secure Property sells Ukrainian property to Arcona

7th Feb 2025 13:24

Secure Property Development & Investment PLC - South eastern Europe-focused commercial property investor - Sells Ukrainian property to Arcona Property Fund NV for EUR1.1 million and the issue of 68,782 Arcona shares to SPDI. The Kiyanovskiy Residence is a 0.6 hectare freehold and leasehold land property near Kyiv city centre. The transfer values the residence at around EUR1.8 million based on the latest net asset value of Arcona's shares on September 30. Read More

UK shareholder meetings calendar - next 7 days

23rd Dec 2024 15:28

Read More

UK shareholder meetings calendar - next 7 days

3rd Jul 2024 14:34

Read More

UK shareholder meetings calendar - next 7 days

22nd Dec 2023 15:50

Read More

See more Secure Prop news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered