Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Secure Prop (SPDI) Share Price

Intraday
Historical

Price	0.75p on 03-07-2026 at 16:30:00
Change	0.00p 0%
Buy	1.00p
Sell	0.50p

Last Trade:	Buy 12,000.00 at 1.00p
Day's Volume:	137,400
Last Close:	0.75p
Open:	0.75p
ISIN:	CY0102102213

Day's Range	0.75p - 0.75p
52wk Range:	0.75p - 8.50p
Market Capitalisation:	£968.94k
VWAP:	0.672489p
Shares in Issue:	129.19m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Secure Prop (SPDI) Latest Trades
Buy*	12,000	1.00p	Ordinary	16:35:12 - 03-Jul-26
Sell*	40,000	0.50p	Ordinary	16:13:54 - 03-Jul-26
Buy*	12,000	1.00p	Ordinary	15:58:50 - 03-Jul-26
Buy*	23,400	1.00p	Ordinary	14:57:17 - 03-Jul-26
Sell*	50,000	0.50p	Ordinary	08:56:47 - 03-Jul-26
Sell*	60,000	0.50p	Ordinary	09:02:50 - 02-Jul-26
Sell*	29,700	0.50p	Ordinary	14:09:31 - 01-Jul-26
Buy*	40,000	1.00p	Ordinary	10:43:05 - 01-Jul-26
Buy*	29,700	1.00p	Ordinary	09:30:21 - 01-Jul-26
Sell*	49,999	0.50p	Ordinary	09:01:58 - 01-Jul-26

See more Secure Prop trades

Secure Prop (SPDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	0.75	0.75	0.75	0.75	137,400
2nd Jul 2026 (Thu)	0.75	0.75	0.75	0.75	60,000
1st Jul 2026 (Wed)	0.75	0.80	0.75	0.75	159,399
30th Jun 2026 (Tue)	1.05	1.05	0.75	0.75	474,963
29th Jun 2026 (Mon)	1.15	1.15	1.05	1.05	178,400
26th Jun 2026 (Fri)	1.15	1.15	1.15	1.15	50,000
25th Jun 2026 (Thu)	1.15	1.15	1.15	1.15	50,000
24th Jun 2026 (Wed)	1.15	1.15	1.15	1.15	50,000
23rd Jun 2026 (Tue)	1.15	1.15	1.15	1.15	0
22nd Jun 2026 (Mon)	1.15	1.15	1.15	1.15	0
19th Jun 2026 (Fri)	1.15	1.15	1.15	1.15	123,080
18th Jun 2026 (Thu)	1.15	1.15	1.15	1.15	0
17th Jun 2026 (Wed)	1.15	1.15	1.15	1.15	0
16th Jun 2026 (Tue)	1.15	1.15	1.15	1.15	0
15th Jun 2026 (Mon)	1.15	1.15	1.15	1.15	50,000
12th Jun 2026 (Fri)	1.15	1.15	1.15	1.15	203,526
11th Jun 2026 (Thu)	1.15	1.15	1.15	1.15	0
10th Jun 2026 (Wed)	1.15	1.15	1.15	1.15	0
9th Jun 2026 (Tue)	1.15	1.15	0.90	1.15	150,499
8th Jun 2026 (Mon)	1.15	1.15	0.90	1.15	593,150
5th Jun 2026 (Fri)	1.25	1.25	0.90	1.15	328,592
4th Jun 2026 (Thu)	1.25	1.25	1.25	1.25	0

See more Secure Prop price history

Date	Source	Headline
Secure Prop (SPDI) Regulatory News
30th Jun 2026 7:00 am	RNS	2025 Annual Results
19th Jun 2026 7:00 am	RNS	Company Update
23rd Apr 2026 10:56 am	RNS	Update on Loan Agreement
7th Apr 2026 7:30 am	RNS	Restoration - Secure Property Dev & Inc PLC
7th Apr 2026 7:00 am	RNS	Proposed Transaction Update & Trading Restoration
5th Mar 2026 1:00 pm	RNS	Update on Loan Agreement
31st Dec 2025 11:00 am	RNS	Result of AGM
31st Dec 2025 11:00 am	RNS	Result of AGM
22nd Dec 2025 7:00 am	RNS	Arcona Share Distribution
22nd Dec 2025 7:00 am	RNS	Arcona Share Distribution

See more Secure Prop regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16