Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Secure Prop (SPDI) Share Price

Intraday
Historical

Price	1.25p on 29-04-2026 at 18:50:08
Change	0.00p 0%
Buy	1.50p
Sell	1.00p

Last Trade:	Sell 30,000.00 at 1.00p
Day's Volume:	90,000
Last Close:	1.25p
Open:	1.25p
ISIN:	CY0102102213

Day's Range	1.25p - 1.25p
52wk Range:	1.25p - 8.50p
Market Capitalisation:	£1.61m
VWAP:	1.00p
Shares in Issue:	129.19m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Secure Prop (SPDI) Latest Trades
Sell*	30,000	1.00p	Ordinary	15:18:12 - 29-Apr-26
Unknown*	30,000	1.00p	OTC Trade	08:08:29 - 29-Apr-26
Unknown*	30,000	1.00p	OTC Trade	08:08:29 - 29-Apr-26
Buy*	16,200	1.50p	Ordinary	10:46:50 - 22-Apr-26
Buy*	5,740	1.50p	Ordinary	09:10:15 - 22-Apr-26
Sell*	1,400	1.00p	Ordinary	08:08:35 - 22-Apr-26
Sell*	2,779	1.00p	Ordinary	08:05:07 - 22-Apr-26
Buy*	1,400	1.50p	Ordinary	16:03:55 - 21-Apr-26
Buy*	3,600	1.50p	Ordinary	15:57:03 - 21-Apr-26
Sell*	37,143	1.00p	Ordinary	15:02:39 - 21-Apr-26

See more Secure Prop trades

Secure Prop (SPDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	1.25	1.25	1.25	1.25	90,000
28th Apr 2026 (Tue)	1.25	1.25	1.25	1.25	0
27th Apr 2026 (Mon)	1.25	1.25	1.25	1.25	0
24th Apr 2026 (Fri)	1.25	1.25	1.25	1.25	0
23rd Apr 2026 (Thu)	1.25	1.25	1.25	1.25	0
22nd Apr 2026 (Wed)	1.25	1.25	1.25	1.25	26,933
21st Apr 2026 (Tue)	1.25	1.25	1.25	1.25	102,157
20th Apr 2026 (Mon)	1.25	1.25	1.25	1.25	0
17th Apr 2026 (Fri)	1.25	1.25	1.25	1.25	0
16th Apr 2026 (Thu)	1.25	1.25	1.25	1.25	0
15th Apr 2026 (Wed)	1.25	1.25	1.25	1.25	0
14th Apr 2026 (Tue)	1.25	1.25	1.25	1.25	78,600
13th Apr 2026 (Mon)	1.25	1.25	1.25	1.25	37,943
10th Apr 2026 (Fri)	1.25	1.25	1.25	1.25	29,009
9th Apr 2026 (Thu)	1.25	1.25	1.25	1.25	134,486
8th Apr 2026 (Wed)	1.75	1.75	1.25	1.25	187,179
7th Apr 2026 (Tue)	2.00	2.00	1.75	1.75	1,330
6th Apr 2026 (Mon)	1.75	1.75	1.75	1.75	0
3rd Apr 2026 (Fri)	1.75	1.75	1.75	1.75	0
2nd Apr 2026 (Thu)	1.75	1.75	1.75	1.75	0
1st Apr 2026 (Wed)	1.75	1.75	1.75	1.75	0
31st Mar 2026 (Tue)	1.75	1.75	1.75	1.75	0
30th Mar 2026 (Mon)	1.75	1.75	1.75	1.75	0

See more Secure Prop price history

Date	Source	Headline
Secure Prop (SPDI) Regulatory News
23rd Apr 2026 10:56 am	RNS	Update on Loan Agreement
7th Apr 2026 7:30 am	RNS	Restoration - Secure Property Dev & Inc PLC
7th Apr 2026 7:00 am	RNS	Proposed Transaction Update & Trading Restoration
5th Mar 2026 1:00 pm	RNS	Update on Loan Agreement
31st Dec 2025 11:00 am	RNS	Result of AGM
31st Dec 2025 11:00 am	RNS	Result of AGM
22nd Dec 2025 7:00 am	RNS	Arcona Share Distribution
22nd Dec 2025 7:00 am	RNS	Arcona Share Distribution
9th Dec 2025 1:00 pm	RNS	Notice of AGM
6th Nov 2025 7:30 am	RNS	Suspension - Secure Property Dev & Inv Plc

See more Secure Prop regulatory news

Secure Prop (SPDI) Share News

TRADING UPDATES: SPDI rejigs Adven merger deal; Aterian hails growth

7th Apr 2026 19:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: CAB Payments rebuffs Helios bid approach

5th Mar 2026 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 790px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="341" /> <col width="449" /> </colgroup><tbody><tr><td class="xl104" width="341" height="19"><strong>Thursday 25 December</strong></td><td width="449"> </td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td> </td></tr><tr><td class="xl104" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td> </td></tr><tr><td class="xl104" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Allergy Therapeutics PLC</td><td class="xl98" width="449">GM re allotment of shares, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Goldplat PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">SkinBioTherapeutics PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Synergia Energy Ltd</td><td class="xl99" width="449">GM re proposed cancellation of AIM shares in London</td></tr><tr><td class="xl99" width="341" height="19">Team PLC</td><td class="xl99" width="449">EGM re takeover of WH Ireland</td></tr><tr><td class="xl99" width="341" height="19">VVV Sports Ltd</td><td class="xl99" width="449">EGM re proposed acquisition of R3 Sport Ltd</td></tr><tr><td class="xl104" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Amazing AI PLC</td><td class="xl98" width="449">GM re cancellation from AQSE</td></tr><tr><td class="xl99" width="341" height="19">Bradda Head Lithium Ltd</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Europa Oil & Gas Holdings PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Minoan Group PLC</td><td class="xl98" width="449">GM re proposed disposal of Loyalward Ltd</td></tr><tr><td class="xl99" width="341" height="19">Time To ACT PLC</td><td class="xl99" width="449">GM re FY25 accounts, auditors, buybacks, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Westminster Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Zentra Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">80 Mile PLC</td><td class="xl98" width="449">GM re considering 2024 financial report</td></tr><tr><td class="xl98" width="341" height="19">Zambeef Products PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl104" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Cardiogeni PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Frontier IP Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Iconic Labs PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl102" width="341" height="19">Secure Property Development & Investment PLC</td><td class="xl100" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Starwood European Real Estate Finance Ltd</td><td class="xl99" width="449">EGM re extending financial year end to Feb 28 versus Dec 31 before, in connection with winding up of company</td></tr><tr><td class="xl99" width="341" height="19">t42 IoT Tracking Solutions PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="21">Time Out Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl103" width="341" height="21"> </td><td class="xl103" width="449"> </td></tr><tr><td class="xl101" colspan="2" height="20">A full 21-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr><tr><td height="21"> </td><td> </td></tr><tr><td class="xl101" colspan="2" height="21">Copyright 2025 Alliance News Ltd. All Rights Reserved.</td></tr></tbody></table></p> Read More

TRADING UPDATES: SkinBioTherapeutics notes Superdrug product launch

6th Oct 2025 15:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Mercantile Ports loss widens; Dilistone eyes sales growth

30th Sep 2025 15:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Secure Prop news

FTSE 100 Latest

Value10,213.11

Change-119.68

Secure Prop (SPDI) Share Price

Login to your account