Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Secure Prop (SPDI) Share Price

Intraday
Historical

Price	0.55p on 24-07-2026 at 18:05:09
Change	0.00p 0%
Buy	0.80p
Sell	0.30p

Last Trade:	Sell 56,522.00 at 0.30p
Day's Volume:	0
Last Close:	0.55p
Open:	0.55p
ISIN:	CY0102102213

Day's Range	0.55p - 0.55p
52wk Range:	0.55p - 5.50p
Market Capitalisation:	£710.55k
VWAP:	0.00p
Shares in Issue:	129.19m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Secure Prop (SPDI) Latest Trades
Sell*	56,522	0.30p	Ordinary	16:26:55 - 22-Jul-26
Buy*	56,522	0.80p	Ordinary	16:21:03 - 22-Jul-26
Sell*	30,000	0.30p	Ordinary	16:16:00 - 22-Jul-26
Buy*	30,000	0.80p	Ordinary	16:15:05 - 22-Jul-26
Sell*	50,000	0.30p	Ordinary	16:08:34 - 22-Jul-26
Buy*	50,000	0.80p	Ordinary	15:04:15 - 22-Jul-26
Sell*	50,000	0.30p	Ordinary	15:01:27 - 22-Jul-26
Buy*	17,154	0.80p	Ordinary	14:59:07 - 22-Jul-26
Buy*	40,000	0.80p	Ordinary	14:58:41 - 22-Jul-26
Sell*	36,000	0.30p	Ordinary	14:57:52 - 22-Jul-26

See more Secure Prop trades

Secure Prop (SPDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	0.55	0.55	0.55	0.55	0
23rd Jul 2026 (Thu)	0.55	0.55	0.55	0.55	0
22nd Jul 2026 (Wed)	0.55	0.55	0.55	0.55	686,075
21st Jul 2026 (Tue)	0.55	0.55	0.55	0.55	227,262
20th Jul 2026 (Mon)	0.55	0.55	0.55	0.55	434,724
17th Jul 2026 (Fri)	0.60	0.60	0.55	0.55	23,400
16th Jul 2026 (Thu)	0.60	0.60	0.60	0.60	0
15th Jul 2026 (Wed)	0.60	0.60	0.60	0.60	0
14th Jul 2026 (Tue)	0.60	0.60	0.60	0.60	0
13th Jul 2026 (Mon)	0.75	0.75	0.60	0.60	130,000
10th Jul 2026 (Fri)	0.75	0.75	0.75	0.75	38,000
9th Jul 2026 (Thu)	0.75	0.75	0.75	0.75	632,223
8th Jul 2026 (Wed)	0.75	0.75	0.65	0.65	238,522
7th Jul 2026 (Tue)	0.75	0.75	0.75	0.75	186,071
6th Jul 2026 (Mon)	0.75	0.75	0.75	0.75	310,019
3rd Jul 2026 (Fri)	0.75	0.75	0.75	0.75	137,400
2nd Jul 2026 (Thu)	0.75	0.75	0.75	0.75	60,000
1st Jul 2026 (Wed)	0.75	0.80	0.75	0.75	159,399
30th Jun 2026 (Tue)	1.05	1.05	0.75	0.75	474,963
29th Jun 2026 (Mon)	1.15	1.15	1.05	1.05	178,400
26th Jun 2026 (Fri)	1.15	1.15	1.15	1.15	50,000
25th Jun 2026 (Thu)	1.15	1.15	1.15	1.15	50,000

See more Secure Prop price history

Date	Source	Headline
Secure Prop (SPDI) Regulatory News
30th Jun 2026 7:00 am	RNS	2025 Annual Results
19th Jun 2026 7:00 am	RNS	Company Update
23rd Apr 2026 10:56 am	RNS	Update on Loan Agreement
7th Apr 2026 7:30 am	RNS	Restoration - Secure Property Dev & Inc PLC
7th Apr 2026 7:00 am	RNS	Proposed Transaction Update & Trading Restoration
5th Mar 2026 1:00 pm	RNS	Update on Loan Agreement
31st Dec 2025 11:00 am	RNS	Result of AGM
31st Dec 2025 11:00 am	RNS	Result of AGM
22nd Dec 2025 7:00 am	RNS	Arcona Share Distribution
22nd Dec 2025 7:00 am	RNS	Arcona Share Distribution

See more Secure Prop regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06