Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Prop (SPDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,000 1.00p Ordinary
 16:35:12 - 03-Jul-26
Sell* 40,000 0.50p Ordinary
 16:13:54 - 03-Jul-26
Buy* 12,000 1.00p Ordinary
 15:58:50 - 03-Jul-26
Buy* 23,400 1.00p Ordinary
 14:57:17 - 03-Jul-26
Sell* 50,000 0.50p Ordinary
 08:56:47 - 03-Jul-26
Sell* 60,000 0.50p Ordinary
 09:02:50 - 02-Jul-26
Sell* 29,700 0.50p Ordinary
 14:09:31 - 01-Jul-26
Buy* 40,000 1.00p Ordinary
 10:43:05 - 01-Jul-26
Buy* 29,700 1.00p Ordinary
 09:30:21 - 01-Jul-26
Sell* 49,999 0.50p Ordinary
 09:01:58 - 01-Jul-26
Buy* 10,000 0.80p Suspected BUY Trade
 09:00:28 - 01-Jul-26
Buy* 10,000 1.00p Ordinary
 11:47:01 - 30-Jun-26
Sell* 56,500 0.50p Ordinary
 11:46:15 - 30-Jun-26
Buy* 56,500 1.00p Ordinary
 11:43:45 - 30-Jun-26
Sell* 30,000 0.60p Ordinary
 11:12:12 - 30-Jun-26
Sell* 30,000 0.60p Ordinary
 11:12:08 - 30-Jun-26
Buy* 200 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 1,097 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 187 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 151 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 2,000 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 400 0.80p SI Trade
 08:16:34 - 30-Jun-26
Buy* 680 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 4,008 0.80p SI Trade
 08:16:34 - 30-Jun-26
Buy* 200 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 3,600 0.80p SI Trade
 08:16:34 - 30-Jun-26
Sell* 200 0.80p SI Trade
 08:16:34 - 30-Jun-26
Buy* 400 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 9,805 0.80p SI Trade
 08:16:34 - 30-Jun-26
Buy* 750 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 6,400 0.80p SI Trade
 08:16:34 - 30-Jun-26
Buy* 2,500 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 1,000 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 131 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 4,277 0.80p SI Trade
 08:16:34 - 30-Jun-26
Sell* 144 0.80p SI Trade
 08:16:34 - 30-Jun-26
Buy* 500 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 200 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 100 0.80p SI Trade
 08:16:34 - 30-Jun-26
Buy* 200 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 2,293 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 3,098 0.80p SI Trade
 08:16:34 - 30-Jun-26
Buy* 200 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 100 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 3,527 0.80p SI Trade
 08:16:34 - 30-Jun-26
Buy* 120 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 200 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 200 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 9,275 0.80p SI Trade
 08:16:34 - 30-Jun-26
Buy* 200 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 300 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 72 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 2,210 0.80p SI Trade
 08:16:34 - 30-Jun-26
Buy* 400 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 146 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 13,000 0.80p SI Trade
 08:16:34 - 30-Jun-26
Buy* 100 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 100 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 1,000 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 33 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 500 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 900 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 2,000 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 3,793 0.80p SI Trade
 08:16:34 - 30-Jun-26
Buy* 1,000 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 1,000 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 1,100 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 677 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 1,000 0.80p SI Trade
 08:16:34 - 30-Jun-26
Buy* 500 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 200 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 2,000 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 500 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 500 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 300 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 1,800 0.80p SI Trade
 08:16:34 - 30-Jun-26
Sell* 8,255 0.80p SI Trade
 08:16:34 - 30-Jun-26
Sell* 2,930 0.80p SI Trade
 08:16:34 - 30-Jun-26
Buy* 868 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 3,000 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 173 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 100 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 400 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 2,088 0.80p SI Trade
 08:16:34 - 30-Jun-26
Buy* 101 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 500 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 200 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 1,000 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 1,224 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 2,000 0.80p SI Trade
 08:16:34 - 30-Jun-26
Buy* 240 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 100 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 100 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 3,000 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 200 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 286 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 500 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 100 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 104 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 644 0.80p SI Trade
 08:16:34 - 30-Jun-26
Buy* 2,500 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 158 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 418 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 4,500 0.80p SI Trade
 08:16:34 - 30-Jun-26
Sell* 191 0.80p SI Trade
 08:16:34 - 30-Jun-26
Buy* 1,000 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 926 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 63 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 133 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 206 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 10,000 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 100 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 138 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 43 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 150,000 0.80p Ordinary
 08:10:31 - 30-Jun-26
Sell* 50,000 0.80p Ordinary
 10:56:28 - 29-Jun-26
Sell* 56,522 0.80p Ordinary
 08:53:26 - 29-Jun-26
Buy* 8,550 1.50p Ordinary
 08:53:09 - 29-Jun-26
Buy* 56,522 1.50p Ordinary
 08:51:35 - 29-Jun-26
Sell* 360 0.80p Ordinary
 08:41:15 - 29-Jun-26
Buy* 360 1.50p Ordinary
 08:40:25 - 29-Jun-26
Sell* 1,000 0.80p Ordinary
 08:36:14 - 29-Jun-26
Sell* 334 0.80p Ordinary
 08:35:28 - 29-Jun-26
Buy* 1,000 1.50p Ordinary
 08:35:18 - 29-Jun-26
Buy* 334 1.50p Ordinary
 08:34:44 - 29-Jun-26
Buy* 1,800 1.50p Ordinary
 08:34:36 - 29-Jun-26
Sell* 1,618 0.80p Ordinary
 08:06:34 - 29-Jun-26
Sell* 50,000 0.80p Ordinary
 09:02:20 - 26-Jun-26
Sell* 50,000 0.80p Ordinary
 08:59:17 - 25-Jun-26
Sell* 50,000 0.80p Ordinary
 16:33:07 - 24-Jun-26
Sell* 27,000 0.80p Ordinary
 12:59:01 - 19-Jun-26
Buy* 19,080 1.50p Ordinary
 12:51:17 - 19-Jun-26
Buy* 27,000 1.50p Ordinary
 12:46:03 - 19-Jun-26
Sell* 50,000 0.80p Ordinary
 10:51:37 - 19-Jun-26
Sell* 50,000 0.80p Ordinary
 13:52:03 - 15-Jun-26
Sell* 27,000 0.80p Ordinary
 15:20:26 - 12-Jun-26
Buy* 13,000 1.50p Ordinary
 15:19:18 - 12-Jun-26
Sell* 65,000 0.80p Ordinary
 10:55:18 - 12-Jun-26
Sell* 50,000 0.925p Ordinary
 10:53:20 - 12-Jun-26
Sell* 48,526 0.925p Ordinary
 09:01:39 - 12-Jun-26
Sell* 22,500 0.80p Ordinary
 09:11:36 - 09-Jun-26
Sell* 49,999 0.925p Ordinary
 09:10:46 - 09-Jun-26
Sell* 50,000 0.90p Uncrossing Trade
 09:10:34 - 09-Jun-26
Buy* 10,000 1.50p Ordinary
 08:04:32 - 09-Jun-26
Buy* 18,000 1.50p Ordinary
 08:00:00 - 09-Jun-26
Buy* 22,500 1.50p Ordinary
 16:07:46 - 08-Jun-26
Buy* 4,500 1.50p Ordinary
 15:43:52 - 08-Jun-26
Sell* 18,000 0.80p Ordinary
 15:30:49 - 08-Jun-26
Buy* 18,000 1.50p Ordinary
 15:25:40 - 08-Jun-26
Sell* 35,055 0.80p Ordinary
 15:19:12 - 08-Jun-26
Buy* 37,143 1.50p Ordinary
 15:18:57 - 08-Jun-26
Sell* 37,143 0.80p Ordinary
 15:02:37 - 08-Jun-26
Buy* 37,143 1.50p Ordinary
 15:02:28 - 08-Jun-26
Sell* 6,000 0.80p Ordinary
 14:38:53 - 08-Jun-26
Buy* 6,000 1.50p Ordinary
 14:38:45 - 08-Jun-26
Sell* 7,000 0.80p Ordinary
 14:37:49 - 08-Jun-26
Buy* 7,801 1.50p Ordinary
 14:35:11 - 08-Jun-26
Sell* 8,728 0.80p Ordinary
 14:27:54 - 08-Jun-26
Sell* 30,000 0.80p Ordinary
 14:27:52 - 08-Jun-26
Buy* 16,983 1.50p Ordinary
 13:59:52 - 08-Jun-26
Buy* 30,000 1.50p Ordinary
 13:58:49 - 08-Jun-26
Sell* 9,000 0.80p Ordinary
 13:52:50 - 08-Jun-26
Buy* 9,000 1.50p Ordinary
 13:49:34 - 08-Jun-26
Buy* 9,000 1.50p Ordinary
 13:49:25 - 08-Jun-26
Sell* 12,500 0.80p Ordinary
 13:46:58 - 08-Jun-26
Buy* 12,500 1.50p Ordinary
 13:33:28 - 08-Jun-26
Buy* 4,548 1.50p Ordinary
 12:22:45 - 08-Jun-26
Buy* 9,000 1.50p Ordinary
 11:59:50 - 08-Jun-26
Buy* 5,400 1.50p Ordinary
 11:35:43 - 08-Jun-26
Sell* 8,289 0.80p Ordinary
 11:19:31 - 08-Jun-26
Sell* 50,000 0.90p Uncrossing Trade
 11:10:29 - 08-Jun-26
Buy* 27,000 1.50p Ordinary
 10:42:29 - 08-Jun-26
Sell* 21,600 0.80p Ordinary
 10:39:24 - 08-Jun-26
Buy* 8,289 1.50p Ordinary
 10:20:43 - 08-Jun-26
Buy* 6,028 1.50p Ordinary
 09:37:50 - 08-Jun-26
Sell* 50,000 0.925p Ordinary
 08:24:59 - 08-Jun-26
Buy* 62,800 1.43p Ordinary
 16:10:05 - 05-Jun-26
Sell* 149 0.80p SI Trade
 16:02:56 - 05-Jun-26
Sell* 166 0.80p SI Trade
 16:02:56 - 05-Jun-26
Sell* 250 1.00p SI Trade
 16:02:56 - 05-Jun-26
Sell* 101 1.00p SI Trade
 16:02:56 - 05-Jun-26
Sell* 900 0.80p SI Trade
 16:02:56 - 05-Jun-26
Sell* 250 0.80p SI Trade
 16:02:56 - 05-Jun-26
Sell* 85 1.00p SI Trade
 16:02:56 - 05-Jun-26
Sell* 400 0.80p SI Trade
 16:02:56 - 05-Jun-26
Sell* 166 1.00p SI Trade
 16:02:56 - 05-Jun-26
Sell* 92 0.80p SI Trade
 16:02:56 - 05-Jun-26
Sell* 1,000 1.00p SI Trade
 16:02:56 - 05-Jun-26
Sell* 65 1.00p SI Trade
 16:02:56 - 05-Jun-26
Sell* 1,000 0.80p SI Trade
 16:02:56 - 05-Jun-26
Sell* 7 1.00p SI Trade
 16:02:56 - 05-Jun-26
Sell* 400 1.00p SI Trade
 16:02:56 - 05-Jun-26
Sell* 74 0.80p SI Trade
 16:02:56 - 05-Jun-26
Sell* 100 0.80p SI Trade
 16:02:56 - 05-Jun-26
Sell* 473 1.00p SI Trade
 16:02:56 - 05-Jun-26
Sell* 360 0.80p SI Trade
 16:02:56 - 05-Jun-26
Sell* 100 1.00p SI Trade
 16:02:56 - 05-Jun-26
Sell* 50 0.80p SI Trade
 16:02:56 - 05-Jun-26
Sell* 600 1.00p SI Trade
 16:02:56 - 05-Jun-26
Unknown* 0 0.80p SI Trade
 16:02:56 - 05-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16