Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Prop (SPDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56,522 0.30p Ordinary
 16:26:55 - 22-Jul-26
Buy* 56,522 0.80p Ordinary
 16:21:03 - 22-Jul-26
Sell* 30,000 0.30p Ordinary
 16:16:00 - 22-Jul-26
Buy* 30,000 0.80p Ordinary
 16:15:05 - 22-Jul-26
Sell* 50,000 0.30p Ordinary
 16:08:34 - 22-Jul-26
Buy* 50,000 0.80p Ordinary
 15:04:15 - 22-Jul-26
Sell* 50,000 0.30p Ordinary
 15:01:27 - 22-Jul-26
Buy* 17,154 0.80p Ordinary
 14:59:07 - 22-Jul-26
Buy* 40,000 0.80p Ordinary
 14:58:41 - 22-Jul-26
Sell* 36,000 0.30p Ordinary
 14:57:52 - 22-Jul-26
Sell* 50,000 0.30p Ordinary
 14:56:41 - 22-Jul-26
Buy* 50,000 0.80p Ordinary
 14:56:33 - 22-Jul-26
Sell* 56,522 0.30p Ordinary
 14:56:08 - 22-Jul-26
Buy* 56,522 0.80p Ordinary
 14:53:44 - 22-Jul-26
Buy* 19,085 0.80p Ordinary
 13:11:24 - 22-Jul-26
Buy* 17,748 0.80p Ordinary
 12:03:50 - 22-Jul-26
Buy* 20,000 0.80p Ordinary
 08:39:22 - 22-Jul-26
Buy* 45,000 0.80p Ordinary
 14:24:57 - 21-Jul-26
Buy* 36,000 0.80p Ordinary
 12:35:16 - 21-Jul-26
Buy* 21,012 0.80p Ordinary
 12:31:11 - 21-Jul-26
Buy* 20,250 0.80p Ordinary
 11:54:51 - 21-Jul-26
Sell* 38,000 0.30p Ordinary
 11:01:10 - 21-Jul-26
Buy* 38,000 0.80p Ordinary
 10:58:48 - 21-Jul-26
Buy* 20,000 0.80p Ordinary
 08:02:13 - 21-Jul-26
Buy* 9,000 0.80p Ordinary
 08:00:00 - 21-Jul-26
Sell* 13,634 0.30p Ordinary
 15:49:46 - 20-Jul-26
Buy* 9,468 0.80p Ordinary
 15:48:37 - 20-Jul-26
Buy* 4,500 0.80p Ordinary
 15:37:15 - 20-Jul-26
Buy* 13,634 0.80p Ordinary
 15:26:48 - 20-Jul-26
Sell* 56,522 0.30p Ordinary
 15:26:36 - 20-Jul-26
Buy* 9,000 0.80p Ordinary
 15:11:29 - 20-Jul-26
Sell* 9,000 0.30p Ordinary
 15:05:12 - 20-Jul-26
Sell* 14,000 0.30p Ordinary
 14:59:28 - 20-Jul-26
Buy* 9,000 0.80p Ordinary
 14:57:28 - 20-Jul-26
Buy* 14,000 0.80p Ordinary
 14:56:40 - 20-Jul-26
Buy* 10,000 0.80p Ordinary
 14:53:00 - 20-Jul-26
Buy* 56,522 0.80p Ordinary
 14:47:52 - 20-Jul-26
Sell* 12,000 0.30p Ordinary
 13:59:25 - 20-Jul-26
Sell* 9,000 0.30p Ordinary
 13:55:26 - 20-Jul-26
Buy* 9,000 0.80p Ordinary
 13:55:09 - 20-Jul-26
Sell* 7,200 0.30p Ordinary
 10:28:12 - 20-Jul-26
Buy* 7,200 0.80p Ordinary
 10:26:36 - 20-Jul-26
Sell* 56,522 0.30p Ordinary
 10:25:42 - 20-Jul-26
Buy* 56,522 0.80p Ordinary
 10:25:07 - 20-Jul-26
Sell* 40,000 0.30p Ordinary
 08:00:49 - 20-Jul-26
Buy* 18,000 0.80p Ordinary
 08:00:00 - 20-Jul-26
Sell* 23,400 0.40p Ordinary
 15:10:20 - 17-Jul-26
Sell* 30,000 0.50p Ordinary
 15:49:00 - 13-Jul-26
Sell* 20,000 0.50p Ordinary
 12:20:42 - 13-Jul-26
Buy* 20,000 1.00p Ordinary
 12:20:02 - 13-Jul-26
Sell* 60,000 0.50p Ordinary
 10:51:13 - 13-Jul-26
Sell* 38,000 0.50p Ordinary
 15:01:10 - 10-Jul-26
Sell* 37,701 0.50p Ordinary
 13:36:58 - 09-Jul-26
Buy* 40,000 1.00p Ordinary
 13:36:15 - 09-Jul-26
Sell* 56,522 0.50p Ordinary
 10:24:08 - 09-Jul-26
Sell* 60,000 0.50p Ordinary
 08:55:53 - 09-Jul-26
Sell* 200,000 0.50p Ordinary
 08:12:49 - 09-Jul-26
Sell* 200,000 0.50p Ordinary
 08:09:18 - 09-Jul-26
Buy* 38,000 1.00p Ordinary
 08:04:03 - 09-Jul-26
Sell* 50,000 0.50p Ordinary
 14:45:36 - 08-Jul-26
Buy* 24,522 1.00p Ordinary
 14:21:24 - 08-Jul-26
Buy* 32,000 1.00p Ordinary
 14:20:54 - 08-Jul-26
Sell* 36,000 0.50p Ordinary
 11:10:16 - 08-Jul-26
Buy* 36,000 1.00p Ordinary
 11:09:05 - 08-Jul-26
Sell* 60,000 0.50p Ordinary
 10:54:53 - 08-Jul-26
Sell* 41,000 0.50p Ordinary
 13:40:35 - 07-Jul-26
Buy* 45,071 1.00p Ordinary
 13:39:21 - 07-Jul-26
Buy* 40,000 1.00p Ordinary
 11:32:17 - 07-Jul-26
Sell* 60,000 0.50p Ordinary
 10:54:18 - 07-Jul-26
Sell* 56,522 0.50p Ordinary
 13:42:54 - 06-Jul-26
Buy* 56,522 1.00p Ordinary
 13:42:21 - 06-Jul-26
Buy* 30,000 1.00p Ordinary
 13:42:19 - 06-Jul-26
Sell* 45,000 0.50p Ordinary
 13:01:32 - 06-Jul-26
Buy* 45,000 1.00p Ordinary
 11:45:06 - 06-Jul-26
Buy* 16,975 1.00p Ordinary
 11:32:30 - 06-Jul-26
Sell* 60,000 0.50p Ordinary
 10:52:55 - 06-Jul-26
Buy* 12,000 1.00p Ordinary
 16:35:12 - 03-Jul-26
Sell* 40,000 0.50p Ordinary
 16:13:54 - 03-Jul-26
Buy* 12,000 1.00p Ordinary
 15:58:50 - 03-Jul-26
Buy* 23,400 1.00p Ordinary
 14:57:17 - 03-Jul-26
Sell* 50,000 0.50p Ordinary
 08:56:47 - 03-Jul-26
Sell* 60,000 0.50p Ordinary
 09:02:50 - 02-Jul-26
Sell* 29,700 0.50p Ordinary
 14:09:31 - 01-Jul-26
Buy* 40,000 1.00p Ordinary
 10:43:05 - 01-Jul-26
Buy* 29,700 1.00p Ordinary
 09:30:21 - 01-Jul-26
Sell* 49,999 0.50p Ordinary
 09:01:58 - 01-Jul-26
Buy* 10,000 0.80p Suspected BUY Trade
 09:00:28 - 01-Jul-26
Buy* 10,000 1.00p Ordinary
 11:47:01 - 30-Jun-26
Sell* 56,500 0.50p Ordinary
 11:46:15 - 30-Jun-26
Buy* 56,500 1.00p Ordinary
 11:43:45 - 30-Jun-26
Sell* 30,000 0.60p Ordinary
 11:12:12 - 30-Jun-26
Sell* 30,000 0.60p Ordinary
 11:12:08 - 30-Jun-26
Buy* 200 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 1,097 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 187 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 151 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 2,000 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 400 0.80p SI Trade
 08:16:34 - 30-Jun-26
Buy* 680 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 4,008 0.80p SI Trade
 08:16:34 - 30-Jun-26
Buy* 200 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 3,600 0.80p SI Trade
 08:16:34 - 30-Jun-26
Sell* 200 0.80p SI Trade
 08:16:34 - 30-Jun-26
Buy* 400 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 9,805 0.80p SI Trade
 08:16:34 - 30-Jun-26
Buy* 750 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 6,400 0.80p SI Trade
 08:16:34 - 30-Jun-26
Buy* 2,500 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 1,000 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 131 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 4,277 0.80p SI Trade
 08:16:34 - 30-Jun-26
Sell* 144 0.80p SI Trade
 08:16:34 - 30-Jun-26
Buy* 500 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 200 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 100 0.80p SI Trade
 08:16:34 - 30-Jun-26
Buy* 200 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 2,293 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 3,098 0.80p SI Trade
 08:16:34 - 30-Jun-26
Buy* 200 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 100 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 3,527 0.80p SI Trade
 08:16:34 - 30-Jun-26
Buy* 120 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 200 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 200 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 9,275 0.80p SI Trade
 08:16:34 - 30-Jun-26
Buy* 200 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 300 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 72 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 2,210 0.80p SI Trade
 08:16:34 - 30-Jun-26
Buy* 400 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 146 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 13,000 0.80p SI Trade
 08:16:34 - 30-Jun-26
Buy* 100 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 100 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 1,000 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 33 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 500 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 900 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 2,000 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 3,793 0.80p SI Trade
 08:16:34 - 30-Jun-26
Buy* 1,000 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 1,000 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 1,100 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 677 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 1,000 0.80p SI Trade
 08:16:34 - 30-Jun-26
Buy* 500 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 200 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 2,000 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 500 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 500 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 300 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 1,800 0.80p SI Trade
 08:16:34 - 30-Jun-26
Sell* 8,255 0.80p SI Trade
 08:16:34 - 30-Jun-26
Sell* 2,930 0.80p SI Trade
 08:16:34 - 30-Jun-26
Buy* 868 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 3,000 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 173 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 100 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 400 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 2,088 0.80p SI Trade
 08:16:34 - 30-Jun-26
Buy* 101 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 500 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 200 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 1,000 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 1,224 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 2,000 0.80p SI Trade
 08:16:34 - 30-Jun-26
Buy* 240 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 100 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 100 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 3,000 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 200 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 286 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 500 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 100 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 104 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 644 0.80p SI Trade
 08:16:34 - 30-Jun-26
Buy* 2,500 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 158 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 418 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 4,500 0.80p SI Trade
 08:16:34 - 30-Jun-26
Sell* 191 0.80p SI Trade
 08:16:34 - 30-Jun-26
Buy* 1,000 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 926 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 63 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 133 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 206 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 10,000 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 100 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 138 1.00p SI Trade
 08:16:34 - 30-Jun-26
Buy* 43 1.00p SI Trade
 08:16:34 - 30-Jun-26
Sell* 150,000 0.80p Ordinary
 08:10:31 - 30-Jun-26
Sell* 50,000 0.80p Ordinary
 10:56:28 - 29-Jun-26
Sell* 56,522 0.80p Ordinary
 08:53:26 - 29-Jun-26
Buy* 8,550 1.50p Ordinary
 08:53:09 - 29-Jun-26
Buy* 56,522 1.50p Ordinary
 08:51:35 - 29-Jun-26
Sell* 360 0.80p Ordinary
 08:41:15 - 29-Jun-26
Buy* 360 1.50p Ordinary
 08:40:25 - 29-Jun-26
Sell* 1,000 0.80p Ordinary
 08:36:14 - 29-Jun-26
Sell* 334 0.80p Ordinary
 08:35:28 - 29-Jun-26
Buy* 1,000 1.50p Ordinary
 08:35:18 - 29-Jun-26
FTSE 100 Latest
Value10,736.23
Change97.06