| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 1.00p | Ordinary |
15:18:12 - 29-Apr-26 |
| Unknown* | 30,000 | 1.00p | OTC Trade |
08:08:29 - 29-Apr-26 |
| Unknown* | 30,000 | 1.00p | OTC Trade |
08:08:29 - 29-Apr-26 |
| Buy* | 16,200 | 1.50p | Ordinary |
10:46:50 - 22-Apr-26 |
| Buy* | 5,740 | 1.50p | Ordinary |
09:10:15 - 22-Apr-26 |
| Sell* | 1,400 | 1.00p | Ordinary |
08:08:35 - 22-Apr-26 |
| Sell* | 2,779 | 1.00p | Ordinary |
08:05:07 - 22-Apr-26 |
| Buy* | 1,400 | 1.50p | Ordinary |
16:03:55 - 21-Apr-26 |
| Buy* | 3,600 | 1.50p | Ordinary |
15:57:03 - 21-Apr-26 |
| Sell* | 37,143 | 1.00p | Ordinary |
15:02:39 - 21-Apr-26 |
| Sell* | 946 | 1.00p | Ordinary |
15:02:16 - 21-Apr-26 |
| Buy* | 20,143 | 1.50p | Ordinary |
14:35:15 - 21-Apr-26 |
| Buy* | 17,000 | 1.50p | Ordinary |
14:24:06 - 21-Apr-26 |
| Buy* | 3,600 | 1.50p | Ordinary |
14:11:25 - 21-Apr-26 |
| Buy* | 946 | 1.50p | Ordinary |
14:10:55 - 21-Apr-26 |
| Buy* | 2,779 | 1.50p | Ordinary |
12:36:34 - 21-Apr-26 |
| Buy* | 11,000 | 1.50p | Ordinary |
12:19:26 - 21-Apr-26 |
| Sell* | 3,600 | 1.00p | Ordinary |
09:54:01 - 21-Apr-26 |
| Buy* | 3,600 | 1.50p | Ordinary |
11:36:54 - 14-Apr-26 |
| Unknown* | 25,000 | 1.00p | OTC Trade |
11:22:00 - 14-Apr-26 |
| Unknown* | 25,000 | 1.00p | OTC Trade |
11:22:00 - 14-Apr-26 |
| Sell* | 25,000 | 1.00p | Ordinary |
11:22:00 - 14-Apr-26 |
| Buy* | 37,143 | 1.50p | Ordinary |
16:02:47 - 13-Apr-26 |
| Sell* | 800 | 1.00p | Ordinary |
12:57:51 - 13-Apr-26 |
| Buy* | 3,600 | 1.50p | Ordinary |
08:59:00 - 10-Apr-26 |
| Sell* | 12,000 | 1.00p | Ordinary |
08:57:36 - 10-Apr-26 |
| Buy* | 12,000 | 1.50p | Ordinary |
08:56:51 - 10-Apr-26 |
| Buy* | 1,409 | 1.50p | Ordinary |
08:09:34 - 10-Apr-26 |
| Sell* | 1,000 | 1.00p | Ordinary |
15:45:21 - 09-Apr-26 |
| Buy* | 3,600 | 1.50p | Ordinary |
13:23:28 - 09-Apr-26 |
| Sell* | 21,000 | 1.00p | Ordinary |
12:42:40 - 09-Apr-26 |
| Buy* | 21,000 | 1.50p | Ordinary |
12:42:05 - 09-Apr-26 |
| Sell* | 936 | 1.00p | Ordinary |
11:43:24 - 09-Apr-26 |
| Buy* | 720 | 1.50p | Ordinary |
11:33:34 - 09-Apr-26 |
| Buy* | 2,000 | 1.50p | Ordinary |
10:46:28 - 09-Apr-26 |
| Sell* | 75,000 | 1.00p | Ordinary |
09:04:14 - 09-Apr-26 |
| Buy* | 5,000 | 1.50p | Ordinary |
08:49:10 - 09-Apr-26 |
| Buy* | 900 | 1.50p | Ordinary |
08:39:16 - 09-Apr-26 |
| Buy* | 1,000 | 1.50p | Ordinary |
08:21:56 - 09-Apr-26 |
| Buy* | 720 | 1.50p | Ordinary |
08:06:30 - 09-Apr-26 |
| Buy* | 314 | 1.50p | Ordinary |
08:04:56 - 09-Apr-26 |
| Buy* | 180 | 1.50p | Ordinary |
10:30:41 - 08-Apr-26 |
| Buy* | 3,600 | 1.50p | Ordinary |
10:30:22 - 08-Apr-26 |
| Sell* | 899 | 1.00p | Ordinary |
09:51:51 - 08-Apr-26 |
| Unknown* | 7,500 | 1.50p | Ordinary |
09:44:14 - 08-Apr-26 |
| Sell* | 150,000 | 1.50p | Ordinary |
09:39:06 - 08-Apr-26 |
| Sell* | 25,000 | 1.50p | Ordinary |
08:32:41 - 08-Apr-26 |
| Sell* | 222 | 1.50p | Ordinary |
08:13:07 - 07-Apr-26 |
| Sell* | 118 | 1.50p | Ordinary |
08:13:02 - 07-Apr-26 |
| Sell* | 870 | 1.50p | Ordinary |
08:12:57 - 07-Apr-26 |
| Sell* | 40 | 1.50p | Ordinary |
08:12:51 - 07-Apr-26 |
| Unknown* | 80 | 2.00p | Ordinary |
08:12:46 - 07-Apr-26 |
| Sell* | 74,812 | 1.50p | Ordinary |
16:42:29 - 05-Nov-25 |
| Sell* | 10,000 | 1.50p | Ordinary |
16:40:31 - 31-Oct-25 |
| Buy* | 5,203 | 2.00p | Suspected BUY Trade |
16:35:17 - 14-Oct-25 |
| Sell* | 100,000 | 1.50p | Ordinary |
14:46:26 - 14-Oct-25 |
| Buy* | 250 | 2.40p | Ordinary |
08:42:33 - 10-Oct-25 |
| Unknown* | 10,000 | 2.00p | Ordinary |
16:54:23 - 30-Sep-25 |
| Sell* | 60,000 | 1.80p | Uncrossing Trade |
11:10:37 - 30-Sep-25 |
| Unknown* | 10,000 | 2.00p | Ordinary |
10:28:19 - 30-Sep-25 |
| Sell* | 144 | 2.00p | SI Trade |
10:24:17 - 30-Sep-25 |
| Buy* | 100 | 2.50p | SI Trade |
10:24:17 - 30-Sep-25 |
| Sell* | 27 | 2.00p | SI Trade |
10:24:17 - 30-Sep-25 |
| Buy* | 400 | 2.50p | SI Trade |
10:24:17 - 30-Sep-25 |
| Sell* | 111 | 2.00p | SI Trade |
10:24:17 - 30-Sep-25 |
| Buy* | 40 | 2.50p | SI Trade |
10:24:17 - 30-Sep-25 |
| Sell* | 74 | 2.00p | SI Trade |
10:24:17 - 30-Sep-25 |
| Buy* | 50 | 2.50p | SI Trade |
10:24:17 - 30-Sep-25 |
| Buy* | 35 | 2.50p | SI Trade |
10:24:17 - 30-Sep-25 |
| Buy* | 118 | 2.50p | SI Trade |
10:24:17 - 30-Sep-25 |
| Sell* | 200 | 2.00p | SI Trade |
10:24:17 - 30-Sep-25 |
| Buy* | 100 | 2.50p | SI Trade |
10:24:17 - 30-Sep-25 |
| Buy* | 350 | 2.50p | SI Trade |
10:24:17 - 30-Sep-25 |
| Buy* | 280 | 2.50p | SI Trade |
10:24:17 - 30-Sep-25 |
| Buy* | 40 | 2.50p | SI Trade |
10:24:17 - 30-Sep-25 |
| Sell* | 600 | 2.00p | SI Trade |
10:24:17 - 30-Sep-25 |
| Buy* | 103 | 2.50p | SI Trade |
10:24:17 - 30-Sep-25 |
| Unknown* | 10,000 | 2.00p | OTC Trade |
08:25:40 - 30-Sep-25 |
| Unknown* | 10,000 | 2.00p | OTC Trade |
08:25:40 - 30-Sep-25 |
| Buy* | 10,500 | 2.50p | Suspected BUY Trade |
16:35:16 - 24-Sep-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
08:04:31 - 24-Sep-25 |
| Sell* | 70,000 | 2.00p | Ordinary |
08:01:53 - 24-Sep-25 |
| Unknown* | 7,500 | 2.50p | Ordinary |
14:33:56 - 19-Sep-25 |
| Unknown* | 7,500 | 2.50p | OTC Trade |
14:27:38 - 19-Sep-25 |
| Unknown* | 7,500 | 2.50p | OTC Trade |
14:27:38 - 19-Sep-25 |
| Sell* | 50,000 | 2.50p | Ordinary |
09:17:51 - 17-Sep-25 |
| Sell* | 50,000 | 2.50p | Ordinary |
08:00:30 - 17-Sep-25 |
| Sell* | 50,000 | 2.50p | Ordinary |
08:00:26 - 17-Sep-25 |
| Buy* | 100 | 3.50p | SI Trade |
10:43:44 - 16-Sep-25 |
| Buy* | 7,500 | 3.50p | Ordinary |
08:27:45 - 16-Sep-25 |
| Unknown* | 7,500 | 3.50p | OTC Trade |
08:26:04 - 16-Sep-25 |
| Unknown* | 7,500 | 3.50p | OTC Trade |
08:26:04 - 16-Sep-25 |
| Sell* | 1 | 3.50p | Ordinary |
08:06:23 - 16-Sep-25 |
| Sell* | 50,000 | 3.50p | Ordinary |
08:01:55 - 16-Sep-25 |
| Buy* | 25 | 4.00p | SI Trade |
08:01:19 - 16-Sep-25 |
| Sell* | 50,000 | 3.50p | Ordinary |
08:01:16 - 16-Sep-25 |
| Buy* | 7,500 | 4.00p | Ordinary |
16:47:55 - 15-Sep-25 |
| Sell* | 7,500 | 3.50p | Ordinary |
16:47:46 - 15-Sep-25 |
| Sell* | 8,481 | 3.44p | Uncrossing Trade |
16:40:49 - 15-Sep-25 |
| Buy* | 50 | 4.00p | SI Trade |
16:17:55 - 15-Sep-25 |
| Sell* | 148 | 3.50p | SI Trade |
13:37:47 - 15-Sep-25 |
| Sell* | 1,428 | 3.50p | SI Trade |
13:37:47 - 15-Sep-25 |
| Sell* | 1,532 | 3.50p | SI Trade |
13:37:47 - 15-Sep-25 |
| Sell* | 800 | 3.50p | SI Trade |
13:37:47 - 15-Sep-25 |
| Sell* | 2,380 | 4.00p | SI Trade |
10:59:40 - 15-Sep-25 |
| Sell* | 279 | 4.00p | SI Trade |
10:59:40 - 15-Sep-25 |
| Sell* | 800 | 4.00p | SI Trade |
10:59:40 - 15-Sep-25 |
| Sell* | 180 | 4.00p | SI Trade |
10:59:40 - 15-Sep-25 |
| Sell* | 45,000 | 4.00p | Ordinary |
09:45:36 - 15-Sep-25 |
| Sell* | 10,000 | 4.00p | Ordinary |
16:41:28 - 12-Sep-25 |
| Sell* | 374 | 4.00p | SI Trade |
16:28:22 - 12-Sep-25 |
| Buy* | 111 | 4.50p | SI Trade |
16:28:22 - 12-Sep-25 |
| Sell* | 75 | 4.00p | SI Trade |
16:28:22 - 12-Sep-25 |
| Buy* | 66 | 4.50p | SI Trade |
16:28:22 - 12-Sep-25 |
| Sell* | 155 | 4.00p | SI Trade |
16:28:22 - 12-Sep-25 |
| Buy* | 29 | 4.50p | SI Trade |
16:28:22 - 12-Sep-25 |
| Buy* | 108 | 4.50p | SI Trade |
16:28:22 - 12-Sep-25 |
| Sell* | 254 | 4.00p | SI Trade |
16:28:22 - 12-Sep-25 |
| Sell* | 1,629 | 4.00p | SI Trade |
16:28:22 - 12-Sep-25 |
| Sell* | 22 | 4.00p | SI Trade |
16:28:22 - 12-Sep-25 |
| Sell* | 450 | 4.00p | SI Trade |
16:28:22 - 12-Sep-25 |
| Sell* | 500 | 4.00p | SI Trade |
16:28:22 - 12-Sep-25 |
| Sell* | 645 | 4.00p | SI Trade |
16:28:22 - 12-Sep-25 |
| Sell* | 40,000 | 4.00p | Ordinary |
16:23:59 - 12-Sep-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
16:21:46 - 12-Sep-25 |
| Unknown* | 10,000 | 4.00p | OTC Trade |
14:06:05 - 12-Sep-25 |
| Unknown* | 10,000 | 4.00p | OTC Trade |
14:06:05 - 12-Sep-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
08:31:52 - 12-Sep-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
08:05:40 - 12-Sep-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
08:02:19 - 12-Sep-25 |
| Buy* | 100,000 | 5.50p | Ordinary |
08:02:31 - 08-Sep-25 |
| Buy* | 8,601 | 5.25p | Ordinary |
14:01:54 - 26-Aug-25 |
| Sell* | 38,400 | 4.20p | Ordinary |
11:48:15 - 29-Jul-25 |
| Sell* | 7,500 | 5.00p | Ordinary |
11:47:46 - 28-Jul-25 |
| Sell* | 700 | 5.00p | SI Trade |
08:11:09 - 23-Jul-25 |
| Sell* | 500 | 5.00p | SI Trade |
08:11:09 - 23-Jul-25 |
| Sell* | 600 | 5.00p | SI Trade |
12:40:57 - 22-Jul-25 |
| Buy* | 72 | 6.00p | SI Trade |
14:17:57 - 21-Jul-25 |
| Sell* | 98 | 5.00p | SI Trade |
14:17:57 - 21-Jul-25 |
| Sell* | 600 | 5.00p | SI Trade |
14:17:57 - 21-Jul-25 |
| Buy* | 5 | 6.00p | SI Trade |
14:17:57 - 21-Jul-25 |
| Sell* | 13 | 5.00p | SI Trade |
14:17:57 - 21-Jul-25 |
| Sell* | 593 | 5.00p | SI Trade |
11:28:18 - 18-Jul-25 |
| Buy* | 11 | 6.00p | SI Trade |
11:28:18 - 18-Jul-25 |
| Buy* | 22 | 6.00p | SI Trade |
11:28:18 - 18-Jul-25 |
| Buy* | 1,067 | 6.00p | SI Trade |
11:28:18 - 18-Jul-25 |
| Sell* | 1,102 | 5.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 50 | 6.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 50 | 5.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 3,099 | 6.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 81 | 5.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Unknown* | 7,554 | 5.50p | Ordinary |
16:13:14 - 16-Jul-25 |
| Sell* | 3,018 | 5.00p | SI Trade |
09:29:55 - 16-Jul-25 |
| Buy* | 39 | 6.00p | SI Trade |
09:29:55 - 16-Jul-25 |
| Sell* | 28 | 5.00p | SI Trade |
09:29:55 - 16-Jul-25 |
| Sell* | 11 | 5.00p | SI Trade |
14:02:34 - 15-Jul-25 |
| Buy* | 12 | 6.00p | SI Trade |
14:02:34 - 15-Jul-25 |
| Buy* | 1 | 6.00p | SI Trade |
14:02:34 - 15-Jul-25 |
| Buy* | 2 | 6.00p | SI Trade |
14:02:34 - 15-Jul-25 |
| Buy* | 11 | 6.00p | SI Trade |
14:02:34 - 15-Jul-25 |
| Sell* | 11 | 5.00p | SI Trade |
14:02:34 - 15-Jul-25 |
| Sell* | 36,706 | 4.50p | Negotiated Trade |
14:02:14 - 15-Jul-25 |
| Unknown* | 0 | 5.00p | SI Trade |
13:04:16 - 15-Jul-25 |
| Buy* | 16 | 6.00p | SI Trade |
13:04:16 - 15-Jul-25 |
| Buy* | 14 | 6.00p | SI Trade |
13:04:16 - 15-Jul-25 |
| Sell* | 30 | 5.00p | SI Trade |
13:04:16 - 15-Jul-25 |
| Buy* | 2 | 6.00p | SI Trade |
13:04:16 - 15-Jul-25 |
| Unknown* | 0 | 6.00p | SI Trade |
13:04:16 - 15-Jul-25 |
| Buy* | 4 | 6.00p | SI Trade |
13:04:16 - 15-Jul-25 |
| Buy* | 8 | 6.00p | SI Trade |
13:04:16 - 15-Jul-25 |
| Sell* | 17 | 5.00p | SI Trade |
13:04:16 - 15-Jul-25 |
| Buy* | 8 | 6.00p | SI Trade |
13:04:16 - 15-Jul-25 |
| Sell* | 8 | 5.00p | SI Trade |
13:04:16 - 15-Jul-25 |
| Unknown* | 0 | 6.00p | SI Trade |
13:04:16 - 15-Jul-25 |
| Buy* | 509 | 5.80p | Suspected BUY Trade |
08:00:15 - 15-Jul-25 |
| Buy* | 964 | 5.90p | Suspected BUY Trade |
11:00:22 - 11-Jul-25 |
| Sell* | 60,000 | 5.00p | Ordinary |
10:41:55 - 10-Jul-25 |
| Buy* | 241 | 6.65p | Suspected BUY Trade |
14:00:08 - 09-Jul-25 |
| Unknown* | 42,000 | 6.00p | Ordinary |
12:07:03 - 09-Jul-25 |
| Buy* | 36,706 | 6.80p | Ordinary |
12:06:25 - 09-Jul-25 |
| Buy* | 38,400 | 6.50p | Ordinary |
12:04:02 - 09-Jul-25 |
| Buy* | 3,584 | 6.65p | Suspected BUY Trade |
09:00:18 - 09-Jul-25 |
| Buy* | 10,054 | 6.15p | Suspected BUY Trade |
08:00:15 - 09-Jul-25 |
| Sell* | 50,000 | 5.30p | Ordinary |
16:26:22 - 08-Jul-25 |
| Sell* | 50,000 | 5.30p | Ordinary |
16:01:29 - 08-Jul-25 |
| Sell* | 50,000 | 5.30p | Ordinary |
15:52:26 - 08-Jul-25 |
| Buy* | 14,181 | 7.80p | Ordinary |
15:41:20 - 08-Jul-25 |
| Sell* | 100,000 | 6.15p | Ordinary |
15:38:45 - 08-Jul-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
14:56:54 - 08-Jul-25 |
| Sell* | 7,500 | 7.00p | Ordinary |
14:56:49 - 08-Jul-25 |
| Buy* | 3,295 | 7.90p | Ordinary |
14:42:42 - 08-Jul-25 |
| Buy* | 7,500 | 7.00p | Ordinary |
14:41:32 - 08-Jul-25 |
| Sell* | 18 | 6.00p | SI Trade |
14:40:56 - 08-Jul-25 |
| Buy* | 7,500 | 6.00p | Ordinary |
14:40:47 - 08-Jul-25 |
| Sell* | 25 | 5.50p | SI Trade |
14:39:22 - 08-Jul-25 |
| Buy* | 13 | 6.00p | SI Trade |
14:39:22 - 08-Jul-25 |
| Buy* | 7,500 | 5.99p | Ordinary |
14:39:05 - 08-Jul-25 |
| Buy* | 70,312 | 6.40p | Ordinary |
14:32:44 - 08-Jul-25 |
| Sell* | 15 | 5.50p | SI Trade |
14:32:32 - 08-Jul-25 |
| Buy* | 3 | 6.00p | SI Trade |
14:32:32 - 08-Jul-25 |