| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,308 | 0.30p | Ordinary |
08:03:09 - 12-Aug-26 |
| Sell* | 369 | 0.30p | Ordinary |
08:03:09 - 12-Aug-26 |
| Sell* | 363 | 0.30p | Ordinary |
08:03:09 - 12-Aug-26 |
| Sell* | 1,343 | 0.30p | Ordinary |
08:03:09 - 12-Aug-26 |
| Sell* | 1,080 | 0.30p | Ordinary |
08:03:09 - 12-Aug-26 |
| Sell* | 900 | 0.30p | Ordinary |
08:03:09 - 12-Aug-26 |
| Sell* | 450 | 0.30p | Ordinary |
16:15:11 - 11-Aug-26 |
| Sell* | 1,733 | 0.30p | Ordinary |
16:14:31 - 11-Aug-26 |
| Sell* | 1,000 | 0.30p | Ordinary |
16:13:28 - 11-Aug-26 |
| Sell* | 11,943 | 0.30p | Ordinary |
16:10:15 - 11-Aug-26 |
| Sell* | 12,300 | 0.30p | Ordinary |
16:00:35 - 11-Aug-26 |
| Sell* | 1,800 | 0.30p | Ordinary |
15:59:51 - 11-Aug-26 |
| Sell* | 3,236 | 0.30p | Ordinary |
15:59:40 - 11-Aug-26 |
| Sell* | 5,000 | 0.30p | Ordinary |
15:58:41 - 11-Aug-26 |
| Buy* | 1,800 | 0.70p | Ordinary |
15:55:49 - 11-Aug-26 |
| Buy* | 4,500 | 0.70p | Ordinary |
15:54:05 - 11-Aug-26 |
| Buy* | 3,236 | 0.70p | Ordinary |
15:47:52 - 11-Aug-26 |
| Buy* | 733 | 0.70p | Ordinary |
15:46:02 - 11-Aug-26 |
| Sell* | 810 | 0.30p | Ordinary |
15:45:49 - 11-Aug-26 |
| Sell* | 27,000 | 0.30p | Ordinary |
15:45:49 - 11-Aug-26 |
| Buy* | 9,000 | 0.70p | Ordinary |
15:45:10 - 11-Aug-26 |
| Sell* | 4,500 | 0.30p | Ordinary |
15:44:27 - 11-Aug-26 |
| Buy* | 4,500 | 0.70p | Ordinary |
15:44:17 - 11-Aug-26 |
| Sell* | 22,500 | 0.30p | Ordinary |
15:43:30 - 11-Aug-26 |
| Buy* | 22,500 | 0.70p | Ordinary |
15:43:08 - 11-Aug-26 |
| Sell* | 9,000 | 0.30p | Ordinary |
15:43:02 - 11-Aug-26 |
| Buy* | 270 | 0.70p | Ordinary |
15:38:00 - 11-Aug-26 |
| Sell* | 468 | 0.30p | Ordinary |
15:37:46 - 11-Aug-26 |
| Buy* | 450 | 0.70p | Ordinary |
15:35:32 - 11-Aug-26 |
| Buy* | 6,000 | 0.70p | Ordinary |
15:33:40 - 11-Aug-26 |
| Sell* | 896 | 0.30p | Ordinary |
15:33:09 - 11-Aug-26 |
| Buy* | 9,000 | 0.70p | Ordinary |
15:30:05 - 11-Aug-26 |
| Sell* | 4,500 | 0.30p | Ordinary |
15:29:48 - 11-Aug-26 |
| Buy* | 18,000 | 0.70p | Ordinary |
15:29:41 - 11-Aug-26 |
| Buy* | 4,500 | 0.70p | Ordinary |
15:29:29 - 11-Aug-26 |
| Sell* | 5,440 | 0.30p | Ordinary |
15:28:47 - 11-Aug-26 |
| Buy* | 2,160 | 0.70p | Ordinary |
15:27:10 - 11-Aug-26 |
| Buy* | 5,440 | 0.70p | Ordinary |
15:26:38 - 11-Aug-26 |
| Buy* | 900 | 0.70p | Ordinary |
15:25:51 - 11-Aug-26 |
| Buy* | 246 | 0.70p | Ordinary |
15:24:18 - 11-Aug-26 |
| Buy* | 468 | 0.70p | Ordinary |
15:19:36 - 11-Aug-26 |
| Sell* | 1,000 | 0.30p | Ordinary |
15:17:13 - 11-Aug-26 |
| Buy* | 10,800 | 0.70p | Ordinary |
15:11:50 - 11-Aug-26 |
| Buy* | 3,300 | 0.70p | Ordinary |
15:11:41 - 11-Aug-26 |
| Buy* | 441 | 0.70p | Ordinary |
15:10:19 - 11-Aug-26 |
| Sell* | 300 | 0.30p | Ordinary |
15:01:30 - 11-Aug-26 |
| Buy* | 720 | 0.70p | Ordinary |
15:01:13 - 11-Aug-26 |
| Sell* | 405 | 0.30p | Ordinary |
15:00:02 - 11-Aug-26 |
| Buy* | 10,000 | 0.70p | Ordinary |
14:50:01 - 11-Aug-26 |
| Sell* | 56,522 | 0.30p | Ordinary |
14:49:42 - 11-Aug-26 |
| Buy* | 56,522 | 0.70p | Ordinary |
14:49:29 - 11-Aug-26 |
| Sell* | 2,790 | 0.30p | Ordinary |
14:46:52 - 11-Aug-26 |
| Sell* | 1,861 | 0.30p | Ordinary |
14:46:17 - 11-Aug-26 |
| Buy* | 1,861 | 0.70p | Ordinary |
14:46:00 - 11-Aug-26 |
| Sell* | 2,907 | 0.30p | Ordinary |
14:45:36 - 11-Aug-26 |
| Buy* | 2,907 | 0.70p | Ordinary |
14:45:02 - 11-Aug-26 |
| Sell* | 2,800 | 0.30p | Ordinary |
14:45:01 - 11-Aug-26 |
| Buy* | 1,000 | 0.70p | Ordinary |
14:44:33 - 11-Aug-26 |
| Sell* | 15,000 | 0.30p | Ordinary |
14:44:15 - 11-Aug-26 |
| Sell* | 15,000 | 0.30p | Ordinary |
14:44:03 - 11-Aug-26 |
| Buy* | 810 | 0.70p | Ordinary |
14:33:30 - 11-Aug-26 |
| Sell* | 765 | 0.30p | Ordinary |
14:33:01 - 11-Aug-26 |
| Buy* | 765 | 0.70p | Ordinary |
14:32:16 - 11-Aug-26 |
| Sell* | 1,197 | 0.30p | Ordinary |
14:31:39 - 11-Aug-26 |
| Buy* | 1,197 | 0.70p | Ordinary |
14:30:34 - 11-Aug-26 |
| Sell* | 1,871 | 0.30p | Ordinary |
14:29:56 - 11-Aug-26 |
| Buy* | 450 | 0.70p | Ordinary |
14:24:44 - 11-Aug-26 |
| Sell* | 900 | 0.30p | Ordinary |
14:24:37 - 11-Aug-26 |
| Buy* | 800 | 0.70p | Ordinary |
14:24:32 - 11-Aug-26 |
| Buy* | 1,871 | 0.70p | Ordinary |
14:24:02 - 11-Aug-26 |
| Buy* | 1,000 | 0.70p | Ordinary |
14:23:53 - 11-Aug-26 |
| Sell* | 3,000 | 0.30p | Ordinary |
14:23:26 - 11-Aug-26 |
| Buy* | 1,000 | 0.70p | Ordinary |
14:23:11 - 11-Aug-26 |
| Buy* | 2,000 | 0.70p | Ordinary |
14:22:57 - 11-Aug-26 |
| Sell* | 2,000 | 0.30p | Ordinary |
14:22:21 - 11-Aug-26 |
| Buy* | 1,000 | 0.70p | Ordinary |
14:18:30 - 11-Aug-26 |
| Sell* | 7,000 | 0.30p | Ordinary |
14:17:43 - 11-Aug-26 |
| Buy* | 900 | 0.70p | Ordinary |
14:12:30 - 11-Aug-26 |
| Sell* | 300 | 0.30p | Ordinary |
14:11:53 - 11-Aug-26 |
| Buy* | 300 | 0.70p | Ordinary |
14:11:25 - 11-Aug-26 |
| Sell* | 56,522 | 0.30p | Ordinary |
14:11:21 - 11-Aug-26 |
| Buy* | 56,522 | 0.70p | Ordinary |
14:11:14 - 11-Aug-26 |
| Sell* | 459 | 0.30p | Ordinary |
14:11:07 - 11-Aug-26 |
| Buy* | 450 | 0.70p | Ordinary |
14:10:31 - 11-Aug-26 |
| Buy* | 459 | 0.70p | Ordinary |
14:10:22 - 11-Aug-26 |
| Sell* | 1,239 | 0.30p | Ordinary |
14:09:48 - 11-Aug-26 |
| Buy* | 7,000 | 0.70p | Ordinary |
14:09:41 - 11-Aug-26 |
| Sell* | 3,287 | 0.30p | Ordinary |
14:09:21 - 11-Aug-26 |
| Buy* | 2,000 | 0.70p | Ordinary |
14:08:51 - 11-Aug-26 |
| Sell* | 276 | 0.30p | Ordinary |
14:07:46 - 11-Aug-26 |
| Buy* | 276 | 0.70p | Ordinary |
14:07:36 - 11-Aug-26 |
| Sell* | 532 | 0.30p | Ordinary |
14:07:20 - 11-Aug-26 |
| Buy* | 334 | 0.70p | Ordinary |
14:06:17 - 11-Aug-26 |
| Buy* | 532 | 0.70p | Ordinary |
14:06:16 - 11-Aug-26 |
| Sell* | 1,170 | 0.30p | Ordinary |
14:05:53 - 11-Aug-26 |
| Buy* | 1,080 | 0.70p | Ordinary |
14:04:35 - 11-Aug-26 |
| Buy* | 450 | 0.70p | Ordinary |
14:03:21 - 11-Aug-26 |
| Buy* | 905 | 0.70p | Ordinary |
14:02:40 - 11-Aug-26 |
| Sell* | 2,068 | 0.30p | Ordinary |
13:59:42 - 11-Aug-26 |
| Buy* | 2,068 | 0.70p | Ordinary |
13:58:03 - 11-Aug-26 |
| Sell* | 1,251 | 0.30p | Ordinary |
13:57:40 - 11-Aug-26 |
| Buy* | 1,251 | 0.70p | Ordinary |
13:57:14 - 11-Aug-26 |
| Sell* | 1,000 | 0.30p | Ordinary |
13:56:04 - 11-Aug-26 |
| Buy* | 1,000 | 0.70p | Ordinary |
13:55:49 - 11-Aug-26 |
| Sell* | 1,955 | 0.30p | Ordinary |
13:54:57 - 11-Aug-26 |
| Buy* | 1,955 | 0.70p | Ordinary |
13:54:48 - 11-Aug-26 |
| Sell* | 5,400 | 0.30p | Ordinary |
13:54:28 - 11-Aug-26 |
| Buy* | 900 | 0.70p | Ordinary |
13:54:11 - 11-Aug-26 |
| Sell* | 2,071 | 0.30p | Ordinary |
13:53:42 - 11-Aug-26 |
| Buy* | 2,071 | 0.70p | Ordinary |
13:53:30 - 11-Aug-26 |
| Sell* | 56,522 | 0.30p | Ordinary |
13:53:18 - 11-Aug-26 |
| Buy* | 56,522 | 0.70p | Ordinary |
13:52:40 - 11-Aug-26 |
| Sell* | 3,236 | 0.30p | Ordinary |
13:52:30 - 11-Aug-26 |
| Buy* | 270 | 0.70p | Ordinary |
13:52:20 - 11-Aug-26 |
| Sell* | 3,055 | 0.30p | Ordinary |
13:52:12 - 11-Aug-26 |
| Sell* | 3,694 | 0.30p | Ordinary |
13:52:09 - 11-Aug-26 |
| Buy* | 3,055 | 0.70p | Ordinary |
13:51:58 - 11-Aug-26 |
| Buy* | 3,236 | 0.70p | Ordinary |
13:51:57 - 11-Aug-26 |
| Sell* | 6,839 | 0.30p | Ordinary |
13:51:46 - 11-Aug-26 |
| Buy* | 6,839 | 0.70p | Ordinary |
13:49:17 - 11-Aug-26 |
| Sell* | 748 | 0.30p | Ordinary |
13:46:33 - 11-Aug-26 |
| Buy* | 748 | 0.70p | Ordinary |
13:46:18 - 11-Aug-26 |
| Sell* | 1,170 | 0.30p | Ordinary |
13:46:02 - 11-Aug-26 |
| Sell* | 1,525 | 0.30p | Ordinary |
13:45:49 - 11-Aug-26 |
| Buy* | 5,400 | 0.70p | Ordinary |
13:45:27 - 11-Aug-26 |
| Buy* | 1,170 | 0.70p | Ordinary |
13:44:49 - 11-Aug-26 |
| Sell* | 45,000 | 0.30p | Ordinary |
13:41:26 - 11-Aug-26 |
| Buy* | 896 | 0.70p | Ordinary |
13:40:04 - 11-Aug-26 |
| Buy* | 1,525 | 0.70p | Ordinary |
13:35:14 - 11-Aug-26 |
| Sell* | 5,000 | 0.30p | Ordinary |
13:29:31 - 11-Aug-26 |
| Buy* | 5,000 | 0.70p | Ordinary |
13:29:19 - 11-Aug-26 |
| Sell* | 25,000 | 0.30p | Ordinary |
13:27:49 - 11-Aug-26 |
| Buy* | 25,000 | 0.70p | Ordinary |
13:27:39 - 11-Aug-26 |
| Sell* | 900 | 0.30p | Ordinary |
13:27:20 - 11-Aug-26 |
| Buy* | 900 | 0.70p | Ordinary |
13:27:02 - 11-Aug-26 |
| Sell* | 2,700 | 0.30p | Ordinary |
13:26:43 - 11-Aug-26 |
| Buy* | 2,700 | 0.70p | Ordinary |
13:26:30 - 11-Aug-26 |
| Sell* | 25,000 | 0.30p | Ordinary |
13:26:21 - 11-Aug-26 |
| Buy* | 25,000 | 0.70p | Ordinary |
13:26:10 - 11-Aug-26 |
| Sell* | 400 | 0.30p | Ordinary |
13:25:36 - 11-Aug-26 |
| Buy* | 1,000 | 0.70p | Ordinary |
13:18:53 - 11-Aug-26 |
| Sell* | 6,000 | 0.30p | Ordinary |
13:16:15 - 11-Aug-26 |
| Buy* | 2,000 | 0.70p | Ordinary |
13:16:06 - 11-Aug-26 |
| Sell* | 2,763 | 0.30p | Ordinary |
13:15:55 - 11-Aug-26 |
| Buy* | 2,000 | 0.70p | Ordinary |
13:15:45 - 11-Aug-26 |
| Sell* | 16,000 | 0.30p | Ordinary |
13:15:27 - 11-Aug-26 |
| Sell* | 1,440 | 0.30p | Ordinary |
13:15:23 - 11-Aug-26 |
| Buy* | 16,000 | 0.70p | Ordinary |
13:15:22 - 11-Aug-26 |
| Sell* | 4,500 | 0.30p | Ordinary |
13:14:57 - 11-Aug-26 |
| Buy* | 1,440 | 0.70p | Ordinary |
13:10:53 - 11-Aug-26 |
| Buy* | 2,763 | 0.70p | Ordinary |
13:09:55 - 11-Aug-26 |
| Sell* | 533 | 0.30p | Ordinary |
13:09:17 - 11-Aug-26 |
| Buy* | 34,000 | 0.70p | Ordinary |
13:05:08 - 11-Aug-26 |
| Buy* | 2,000 | 0.70p | Ordinary |
13:01:19 - 11-Aug-26 |
| Sell* | 22,000 | 0.30p | Ordinary |
13:00:22 - 11-Aug-26 |
| Buy* | 22,000 | 0.70p | Ordinary |
12:59:58 - 11-Aug-26 |
| Sell* | 900 | 0.30p | Ordinary |
12:56:52 - 11-Aug-26 |
| Buy* | 1,170 | 0.70p | Ordinary |
12:53:28 - 11-Aug-26 |
| Buy* | 2,043 | 0.70p | Ordinary |
12:41:08 - 11-Aug-26 |
| Sell* | 1,873 | 0.30p | Ordinary |
12:40:49 - 11-Aug-26 |
| Buy* | 9,000 | 0.70p | Ordinary |
12:36:36 - 11-Aug-26 |
| Sell* | 39,600 | 0.30p | Ordinary |
12:36:33 - 11-Aug-26 |
| Buy* | 39,600 | 0.70p | Ordinary |
12:35:22 - 11-Aug-26 |
| Buy* | 1,873 | 0.70p | Ordinary |
12:28:18 - 11-Aug-26 |
| Buy* | 11,709 | 0.70p | Ordinary |
12:28:15 - 11-Aug-26 |
| Sell* | 6,939 | 0.30p | Ordinary |
12:27:46 - 11-Aug-26 |
| Buy* | 2,399 | 0.70p | Ordinary |
12:25:16 - 11-Aug-26 |
| Buy* | 400 | 0.70p | Ordinary |
12:20:48 - 11-Aug-26 |
| Buy* | 900 | 0.70p | Ordinary |
12:20:10 - 11-Aug-26 |
| Sell* | 5,513 | 0.30p | Ordinary |
12:20:01 - 11-Aug-26 |
| Buy* | 9,000 | 0.70p | Ordinary |
12:19:48 - 11-Aug-26 |
| Sell* | 5,000 | 0.30p | Ordinary |
12:18:58 - 11-Aug-26 |
| Buy* | 13,500 | 0.70p | Ordinary |
12:18:07 - 11-Aug-26 |
| Sell* | 2,200 | 0.30p | Ordinary |
12:17:57 - 11-Aug-26 |
| Buy* | 5,040 | 0.70p | Ordinary |
12:17:46 - 11-Aug-26 |
| Sell* | 9,000 | 0.30p | Ordinary |
12:17:27 - 11-Aug-26 |
| Buy* | 2,200 | 0.70p | Ordinary |
12:17:14 - 11-Aug-26 |
| Buy* | 360 | 0.70p | Ordinary |
12:15:53 - 11-Aug-26 |
| Sell* | 1,735 | 0.30p | Ordinary |
12:15:34 - 11-Aug-26 |
| Sell* | 22,500 | 0.30p | Ordinary |
12:15:32 - 11-Aug-26 |
| Buy* | 22,500 | 0.70p | Ordinary |
12:15:18 - 11-Aug-26 |
| Sell* | 2,250 | 0.30p | Ordinary |
12:14:59 - 11-Aug-26 |
| Buy* | 9,000 | 0.70p | Ordinary |
12:14:52 - 11-Aug-26 |
| Buy* | 4,500 | 0.70p | Ordinary |
12:14:37 - 11-Aug-26 |
| Buy* | 1,735 | 0.70p | Ordinary |
12:14:36 - 11-Aug-26 |
| Sell* | 22,500 | 0.30p | Ordinary |
12:14:22 - 11-Aug-26 |
| Buy* | 2,250 | 0.70p | Ordinary |
12:14:06 - 11-Aug-26 |
| Buy* | 22,500 | 0.70p | Ordinary |
12:14:05 - 11-Aug-26 |
| Sell* | 18,000 | 0.30p | Ordinary |
12:13:50 - 11-Aug-26 |
| Buy* | 5,000 | 0.70p | Ordinary |
12:13:48 - 11-Aug-26 |
| Buy* | 9,000 | 0.70p | Ordinary |
12:13:34 - 11-Aug-26 |
| Sell* | 4,930 | 0.30p | Ordinary |
12:13:06 - 11-Aug-26 |
| Buy* | 237 | 0.70p | Ordinary |
12:12:36 - 11-Aug-26 |
| Buy* | 450 | 0.70p | Ordinary |
12:11:56 - 11-Aug-26 |
| Buy* | 450 | 0.70p | Ordinary |
12:10:25 - 11-Aug-26 |
| Buy* | 1,800 | 0.70p | Ordinary |
12:09:51 - 11-Aug-26 |
| Buy* | 2,130 | 0.70p | Ordinary |
12:08:51 - 11-Aug-26 |
| Buy* | 247 | 0.70p | Ordinary |
12:07:52 - 11-Aug-26 |
| Buy* | 873 | 0.70p | Ordinary |
12:07:22 - 11-Aug-26 |
| Buy* | 1,000 | 0.70p | Ordinary |
12:07:17 - 11-Aug-26 |