| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 0.75 | 0.75 | 0.75 | 0.75 | 137,400 |
| 2nd Jul 2026 (Thu) | 0.75 | 0.75 | 0.75 | 0.75 | 60,000 |
| 1st Jul 2026 (Wed) | 0.75 | 0.80 | 0.75 | 0.75 | 159,399 |
| 30th Jun 2026 (Tue) | 1.05 | 1.05 | 0.75 | 0.75 | 474,963 |
| 29th Jun 2026 (Mon) | 1.15 | 1.15 | 1.05 | 1.05 | 178,400 |
| 26th Jun 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 50,000 |
| 25th Jun 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 50,000 |
| 24th Jun 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 50,000 |
| 23rd Jun 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 22nd Jun 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 19th Jun 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 123,080 |
| 18th Jun 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 17th Jun 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 16th Jun 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 15th Jun 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 50,000 |
| 12th Jun 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 203,526 |
| 11th Jun 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 10th Jun 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 9th Jun 2026 (Tue) | 1.15 | 1.15 | 0.90 | 1.15 | 150,499 |
| 8th Jun 2026 (Mon) | 1.15 | 1.15 | 0.90 | 1.15 | 593,150 |
| 5th Jun 2026 (Fri) | 1.25 | 1.25 | 0.90 | 1.15 | 328,592 |
| 4th Jun 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 3rd Jun 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 2nd Jun 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 3,600 |
| 1st Jun 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 5,217 |
| 29th May 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 28th May 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 27th May 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 26th May 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 25th May 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 22nd May 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 21st May 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 20th May 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 19th May 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 7,134 |
| 18th May 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 44,316 |
| 15th May 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 3,600 |
| 14th May 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 13th May 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 12th May 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 11th May 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 8th May 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 11,000 |
| 7th May 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 16,200 |
| 6th May 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 89,700 |
| 5th May 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 9,340 |