Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Prop (SPDI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 0.50 0.50 0.50 0.50 0
12th Aug 2026 (Wed) 0.50 0.50 0.50 0.50 5,363
11th Aug 2026 (Tue) 0.50 0.50 0.50 0.50 1,732,770
10th Aug 2026 (Mon) 0.50 0.50 0.50 0.50 0
7th Aug 2026 (Fri) 0.50 0.50 0.50 0.50 0
6th Aug 2026 (Thu) 0.50 0.50 0.50 0.50 0
5th Aug 2026 (Wed) 0.50 0.50 0.50 0.50 0
4th Aug 2026 (Tue) 0.50 0.50 0.50 0.50 0
3rd Aug 2026 (Mon) 0.50 0.50 0.50 0.50 244,718
31st Jul 2026 (Fri) 0.50 0.50 0.50 0.50 207,564
30th Jul 2026 (Thu) 0.55 0.55 0.50 0.50 2,612,863
29th Jul 2026 (Wed) 0.55 0.55 0.55 0.55 0
28th Jul 2026 (Tue) 0.55 0.55 0.55 0.55 0
27th Jul 2026 (Mon) 0.55 0.55 0.55 0.55 0
24th Jul 2026 (Fri) 0.55 0.55 0.55 0.55 0
23rd Jul 2026 (Thu) 0.55 0.55 0.55 0.55 0
22nd Jul 2026 (Wed) 0.55 0.55 0.55 0.55 686,075
21st Jul 2026 (Tue) 0.55 0.55 0.55 0.55 227,262
20th Jul 2026 (Mon) 0.55 0.55 0.55 0.55 434,724
17th Jul 2026 (Fri) 0.60 0.60 0.55 0.55 23,400
16th Jul 2026 (Thu) 0.60 0.60 0.60 0.60 0
15th Jul 2026 (Wed) 0.60 0.60 0.60 0.60 0
14th Jul 2026 (Tue) 0.60 0.60 0.60 0.60 0
13th Jul 2026 (Mon) 0.75 0.75 0.60 0.60 130,000
10th Jul 2026 (Fri) 0.75 0.75 0.75 0.75 38,000
9th Jul 2026 (Thu) 0.75 0.75 0.75 0.75 632,223
8th Jul 2026 (Wed) 0.75 0.75 0.65 0.65 238,522
7th Jul 2026 (Tue) 0.75 0.75 0.75 0.75 186,071
6th Jul 2026 (Mon) 0.75 0.75 0.75 0.75 310,019
3rd Jul 2026 (Fri) 0.75 0.75 0.75 0.75 137,400
2nd Jul 2026 (Thu) 0.75 0.75 0.75 0.75 60,000
1st Jul 2026 (Wed) 0.75 0.80 0.75 0.75 159,399
30th Jun 2026 (Tue) 1.05 1.05 0.75 0.75 474,963
29th Jun 2026 (Mon) 1.15 1.15 1.05 1.05 178,400
26th Jun 2026 (Fri) 1.15 1.15 1.15 1.15 50,000
25th Jun 2026 (Thu) 1.15 1.15 1.15 1.15 50,000
24th Jun 2026 (Wed) 1.15 1.15 1.15 1.15 50,000
23rd Jun 2026 (Tue) 1.15 1.15 1.15 1.15 0
22nd Jun 2026 (Mon) 1.15 1.15 1.15 1.15 0
19th Jun 2026 (Fri) 1.15 1.15 1.15 1.15 123,080
18th Jun 2026 (Thu) 1.15 1.15 1.15 1.15 0
17th Jun 2026 (Wed) 1.15 1.15 1.15 1.15 0
16th Jun 2026 (Tue) 1.15 1.15 1.15 1.15 0
15th Jun 2026 (Mon) 1.15 1.15 1.15 1.15 50,000
FTSE 100 Latest
Value10,772.67
Change-60.48