| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 23rd Jul 2026 (Thu) | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 22nd Jul 2026 (Wed) | 0.55 | 0.55 | 0.55 | 0.55 | 686,075 |
| 21st Jul 2026 (Tue) | 0.55 | 0.55 | 0.55 | 0.55 | 227,262 |
| 20th Jul 2026 (Mon) | 0.55 | 0.55 | 0.55 | 0.55 | 434,724 |
| 17th Jul 2026 (Fri) | 0.60 | 0.60 | 0.55 | 0.55 | 23,400 |
| 16th Jul 2026 (Thu) | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 15th Jul 2026 (Wed) | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 14th Jul 2026 (Tue) | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 13th Jul 2026 (Mon) | 0.75 | 0.75 | 0.60 | 0.60 | 130,000 |
| 10th Jul 2026 (Fri) | 0.75 | 0.75 | 0.75 | 0.75 | 38,000 |
| 9th Jul 2026 (Thu) | 0.75 | 0.75 | 0.75 | 0.75 | 632,223 |
| 8th Jul 2026 (Wed) | 0.75 | 0.75 | 0.65 | 0.65 | 238,522 |
| 7th Jul 2026 (Tue) | 0.75 | 0.75 | 0.75 | 0.75 | 186,071 |
| 6th Jul 2026 (Mon) | 0.75 | 0.75 | 0.75 | 0.75 | 310,019 |
| 3rd Jul 2026 (Fri) | 0.75 | 0.75 | 0.75 | 0.75 | 137,400 |
| 2nd Jul 2026 (Thu) | 0.75 | 0.75 | 0.75 | 0.75 | 60,000 |
| 1st Jul 2026 (Wed) | 0.75 | 0.80 | 0.75 | 0.75 | 159,399 |
| 30th Jun 2026 (Tue) | 1.05 | 1.05 | 0.75 | 0.75 | 474,963 |
| 29th Jun 2026 (Mon) | 1.15 | 1.15 | 1.05 | 1.05 | 178,400 |
| 26th Jun 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 50,000 |
| 25th Jun 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 50,000 |
| 24th Jun 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 50,000 |
| 23rd Jun 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 22nd Jun 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 19th Jun 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 123,080 |
| 18th Jun 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 17th Jun 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 16th Jun 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 15th Jun 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 50,000 |
| 12th Jun 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 203,526 |
| 11th Jun 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 10th Jun 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 9th Jun 2026 (Tue) | 1.15 | 1.15 | 0.90 | 1.15 | 150,499 |
| 8th Jun 2026 (Mon) | 1.15 | 1.15 | 0.90 | 1.15 | 593,150 |
| 5th Jun 2026 (Fri) | 1.25 | 1.25 | 0.90 | 1.15 | 328,592 |
| 4th Jun 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 3rd Jun 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 2nd Jun 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 3,600 |
| 1st Jun 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 5,217 |
| 29th May 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 28th May 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 27th May 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 26th May 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 25th May 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |