| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 20th May 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 19th May 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 7,134 |
| 18th May 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 44,316 |
| 15th May 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 3,600 |
| 14th May 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 13th May 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 12th May 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 11th May 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 8th May 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 11,000 |
| 7th May 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 16,200 |
| 6th May 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 89,700 |
| 5th May 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 9,340 |
| 4th May 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 1st May 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 7,200 |
| 30th Apr 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 90,000 |
| 29th Apr 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 90,000 |
| 28th Apr 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 27th Apr 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 24th Apr 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 23rd Apr 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 22nd Apr 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 26,933 |
| 21st Apr 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 102,157 |
| 20th Apr 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 17th Apr 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 16th Apr 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 15th Apr 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 14th Apr 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 78,600 |
| 13th Apr 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 37,943 |
| 10th Apr 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 29,009 |
| 9th Apr 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 134,486 |
| 8th Apr 2026 (Wed) | 1.75 | 1.75 | 1.25 | 1.25 | 187,179 |
| 7th Apr 2026 (Tue) | 2.00 | 2.00 | 1.75 | 1.75 | 1,330 |
| 6th Apr 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 3rd Apr 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 2nd Apr 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 1st Apr 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 31st Mar 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 30th Mar 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 27th Mar 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 26th Mar 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 25th Mar 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 24th Mar 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 23rd Mar 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |