Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Prop (SPDI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 0.40 0.40 0.40 0.40 0
30th Oct 2026 (Fri) 0.40 0.40 0.40 0.40 0
29th Oct 2026 (Thu) 0.40 0.40 0.40 0.40 0
28th Oct 2026 (Wed) 0.40 0.40 0.40 0.40 0
27th Oct 2026 (Tue) 0.40 0.40 0.40 0.40 0
26th Oct 2026 (Mon) 0.40 0.40 0.40 0.40 0
23rd Oct 2026 (Fri) 0.40 0.40 0.40 0.40 0
22nd Oct 2026 (Thu) 0.40 0.40 0.40 0.40 0
21st Oct 2026 (Wed) 0.40 0.40 0.40 0.40 1,170
20th Oct 2026 (Tue) 0.40 0.40 0.40 0.40 50,000
19th Oct 2026 (Mon) 0.40 0.40 0.40 0.40 0
16th Oct 2026 (Fri) 0.40 0.40 0.40 0.40 0
15th Oct 2026 (Thu) 0.50 0.50 0.40 0.40 0
14th Oct 2026 (Wed) 0.50 0.50 0.50 0.50 100,000
13th Oct 2026 (Tue) 0.50 0.50 0.50 0.50 143,368
12th Oct 2026 (Mon) 0.50 0.50 0.50 0.50 1,000
9th Oct 2026 (Fri) 0.50 0.50 0.50 0.50 100,000
8th Oct 2026 (Thu) 0.50 0.50 0.50 0.50 50,000
7th Oct 2026 (Wed) 0.50 0.50 0.50 0.50 0
6th Oct 2026 (Tue) 0.50 0.50 0.50 0.50 50,000
5th Oct 2026 (Mon) 0.50 0.50 0.50 0.50 2,399
2nd Oct 2026 (Fri) 0.50 0.50 0.50 0.50 4,000
1st Oct 2026 (Thu) 0.50 0.50 0.50 0.50 0
30th Sep 2026 (Wed) 0.50 0.50 0.50 0.50 135,000
29th Sep 2026 (Tue) 0.50 0.50 0.50 0.50 10
28th Sep 2026 (Mon) 0.50 0.50 0.50 0.50 11,900
25th Sep 2026 (Fri) 0.50 0.50 0.50 0.50 16,975
24th Sep 2026 (Thu) 0.50 0.50 0.50 0.50 13,855
23rd Sep 2026 (Wed) 0.50 0.50 0.50 0.50 150,000
22nd Sep 2026 (Tue) 0.50 0.50 0.50 0.50 10,000
21st Sep 2026 (Mon) 0.50 0.50 0.50 0.50 0
18th Sep 2026 (Fri) 0.50 0.50 0.50 0.50 0
17th Sep 2026 (Thu) 0.50 0.50 0.50 0.50 0
16th Sep 2026 (Wed) 0.50 0.50 0.50 0.50 450
15th Sep 2026 (Tue) 0.50 0.55 0.50 0.50 2,007
14th Sep 2026 (Mon) 0.50 0.50 0.50 0.50 1,310
11th Sep 2026 (Fri) 0.50 0.50 0.50 0.50 0
10th Sep 2026 (Thu) 0.50 0.50 0.50 0.50 0
9th Sep 2026 (Wed) 0.50 0.50 0.50 0.50 0
8th Sep 2026 (Tue) 0.50 0.50 0.50 0.50 0
7th Sep 2026 (Mon) 0.50 0.50 0.50 0.50 0
4th Sep 2026 (Fri) 0.50 0.50 0.50 0.50 0
3rd Sep 2026 (Thu) 0.50 0.50 0.50 0.50 8,100
2nd Sep 2026 (Wed) 0.50 0.50 0.50 0.50 9,000
FTSE 100 Latest
Value10,761.33
Change31.55