| Price | 7.00p on 14-07-2025 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.50p |
| Sell | 6.50p |
| Buy / Sell GR1T Shares | |
| Last Trade: | Buy 8,570.00 at 7.30p |
| Day's Volume: | 0 |
| Last Close: | 7.00p |
| Open: | 7.00p |
| ISIN: | GG00BMDHST63 |
| Day's Range | 7.00p - 7.00p |
| 52wk Range: | 6.50p - 17.00p |
| Market Capitalisation: | £36m |
| VWAP: | 0.00p |
| Shares in Issue: | 520m |
Sector: Real Estate Services
Grit Real Est. (GR1T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,570 | 7.30p | Ordinary |
13:14:30 - 10-Jul-25 |
| Buy* | 95,714 | 7.25p | Ordinary |
10:47:40 - 10-Jul-25 |
| Buy* | 48,893 | 7.25p | Ordinary |
10:47:28 - 10-Jul-25 |
| Buy* | 13,691 | 7.26p | Ordinary |
08:00:19 - 08-Jul-25 |
| Buy* | 73,641 | 7.27p | Ordinary |
11:52:30 - 03-Jul-25 |
| Buy* | 29,098 | 7.27p | Ordinary |
11:42:07 - 03-Jul-25 |
| Buy* | 50,000 | 7.29p | Ordinary |
10:23:17 - 02-Jul-25 |
| Buy* | 50,000 | 7.15p | Ordinary |
16:38:05 - 01-Jul-25 |
| Unknown* | 63,000 | 7.00p | OTC Trade |
08:53:53 - 26-Jun-25 |
| Buy* | 63,000 | 7.00p | Ordinary |
08:52:58 - 26-Jun-25 |
Grit Real Est. (GR1T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 3:38 pm | EQS | BUSINESS UPDATE, ESTABLISHMENT OF LARGEST EMBASSY ACCOMMODATION PLATFORM IN AFRICA AND CHANGE IN FINANCIAL YEAR-END |
| 14th Feb 2025 7:02 am | EQS | Abridged Unaudited consolidated results for six months ended 31 December 2024 |
| 14th Feb 2025 7:00 am | EQS | Availability of results |
| 10th Feb 2025 12:44 pm | EQS | NOTICE OF HALF YEAR RESULTS AND INVESTOR PRESENTATION |
| 19th Dec 2024 11:00 am | EQS | Mandatory Audit firm rotation |
| 13th Dec 2024 12:30 pm | EQS | RESULTS OF THE ANNUAL GENERAL MEETING |
| 13th Dec 2024 8:00 am | EQS | Business Update |
| 5th Dec 2024 8:00 am | EQS | CONCLUSION OF LANDMARK STRATEGIC PARTNERSHIP WITH BROLL PROPERTY GROUP |
| 28th Nov 2024 9:00 am | EQS | GREA COMPLETES US$100 MILLION RECAPITALISATION |
| 21st Nov 2024 12:15 pm | EQS | NOTICE OF ANNUAL GENERAL MEETING |
