| Price | 7.00p on 18-07-2025 at 17:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.50p |
| Sell | 6.50p |
| Buy / Sell GR1T Shares | |
| Last Trade: | Sell 1,589.00 at 6.52p |
| Day's Volume: | 0 |
| Last Close: | 7.00p |
| Open: | 7.00p |
| ISIN: | GG00BMDHST63 |
| Day's Range | 7.00p - 7.00p |
| 52wk Range: | 6.50p - 17.00p |
| Market Capitalisation: | £36.37m |
| VWAP: | 0.00p |
| Shares in Issue: | 519.59m |
Sector: Real Estate Services
Grit Real Est. (GR1T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,589 | 6.52p | Ordinary |
12:46:03 - 17-Jul-25 |
| Sell* | 48,094 | 6.66p | Ordinary |
08:39:05 - 17-Jul-25 |
| Sell* | 23,101 | 6.65p | Ordinary |
16:08:40 - 16-Jul-25 |
| Sell* | 42,150 | 6.50p | Ordinary |
16:08:29 - 16-Jul-25 |
| Sell* | 15,194 | 6.66p | Ordinary |
15:51:49 - 16-Jul-25 |
| Unknown* | 11,582 | 7.30p | OTC Trade |
14:17:14 - 15-Jul-25 |
| Buy* | 11,582 | 7.30p | Ordinary |
14:17:10 - 15-Jul-25 |
| Sell* | 200 | 6.66p | Ordinary |
08:03:48 - 15-Jul-25 |
| Buy* | 8,570 | 7.30p | Ordinary |
13:14:30 - 10-Jul-25 |
| Buy* | 95,714 | 7.25p | Ordinary |
10:47:40 - 10-Jul-25 |
Grit Real Est. (GR1T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 3:38 pm | EQS | BUSINESS UPDATE, ESTABLISHMENT OF LARGEST EMBASSY ACCOMMODATION PLATFORM IN AFRICA AND CHANGE IN FINANCIAL YEAR-END |
| 14th Feb 2025 7:02 am | EQS | Abridged Unaudited consolidated results for six months ended 31 December 2024 |
| 14th Feb 2025 7:00 am | EQS | Availability of results |
| 10th Feb 2025 12:44 pm | EQS | NOTICE OF HALF YEAR RESULTS AND INVESTOR PRESENTATION |
| 19th Dec 2024 11:00 am | EQS | Mandatory Audit firm rotation |
| 13th Dec 2024 12:30 pm | EQS | RESULTS OF THE ANNUAL GENERAL MEETING |
| 13th Dec 2024 8:00 am | EQS | Business Update |
| 5th Dec 2024 8:00 am | EQS | CONCLUSION OF LANDMARK STRATEGIC PARTNERSHIP WITH BROLL PROPERTY GROUP |
| 28th Nov 2024 9:00 am | EQS | GREA COMPLETES US$100 MILLION RECAPITALISATION |
| 21st Nov 2024 12:15 pm | EQS | NOTICE OF ANNUAL GENERAL MEETING |
