Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ayco Grupo Inmo (0RP7) Share Price

Price €2.02 on 12-11-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €2.02
Open: €0.00
ISIN: ES0152960045
Day's Range €0.00 - €0.00
52wk Range: €2.02 - €2.02
Market Capitalisation: €70.53m
VWAP: €0.00
Shares in Issue: 34.91m

Ayco Grupo Inmo (0RP7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ayco Grupo Inmo trades

Ayco Grupo Inmo (0RP7) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 2.02 2.02 2.02 2.02 0
11th Nov 2026 (Wed) 2.02 2.02 2.02 2.02 0
10th Nov 2026 (Tue) 2.02 2.02 2.02 2.02 0
9th Nov 2026 (Mon) 2.02 2.02 2.02 2.02 0
6th Nov 2026 (Fri) 2.02 2.02 2.02 2.02 0
5th Nov 2026 (Thu) 2.02 2.02 2.02 2.02 0
4th Nov 2026 (Wed) 2.02 2.02 2.02 2.02 0
3rd Nov 2026 (Tue) 2.02 2.02 2.02 2.02 0
2nd Nov 2026 (Mon) 2.02 2.02 2.02 2.02 0
30th Oct 2026 (Fri) 2.02 2.02 2.02 2.02 0
29th Oct 2026 (Thu) 2.02 2.02 2.02 2.02 0
28th Oct 2026 (Wed) 2.02 2.02 2.02 2.02 0
27th Oct 2026 (Tue) 2.02 2.02 2.02 2.02 0
26th Oct 2026 (Mon) 2.02 2.02 2.02 2.02 0
23rd Oct 2026 (Fri) 2.02 2.02 2.02 2.02 0
22nd Oct 2026 (Thu) 2.02 2.02 2.02 2.02 0
21st Oct 2026 (Wed) 2.02 2.02 2.02 2.02 0
20th Oct 2026 (Tue) 2.02 2.02 2.02 2.02 0
19th Oct 2026 (Mon) 2.02 2.02 2.02 2.02 0
16th Oct 2026 (Fri) 2.02 2.02 2.02 2.02 0
15th Oct 2026 (Thu) 2.02 2.02 2.02 2.02 0
14th Oct 2026 (Wed) 2.02 2.02 2.02 2.02 0
13th Oct 2026 (Tue) 2.02 2.02 2.02 2.02 0
12th Oct 2026 (Mon) 2.02 2.02 2.02 2.02 0
See more Ayco Grupo Inmo price history
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered