Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price

Price $0.33 on 15-07-2025 at 18:50:06
Change $-0.005 -1.51%
Buy $0.33
Sell $0.322
Buy / Sell IDHC Shares
Last Trade: Buy 121.00 at $0.33
Day's Volume: 41,550
Last Close: $0.326
Open: $0.33
ISIN: JE00BLKGSR75
Day's Range $0.33 - $0.33
52wk Range: $0.28 - $0.54
Market Capitalisation: $192m
VWAP: $0.328127
Shares in Issue: 581m

Int Diag Hld (IDHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 121 $0.33 SI Trade
16:24:31 - 15-Jul-25
Sell* 179 $0.322 SI Trade
16:24:31 - 15-Jul-25
Buy* 202 $0.33 SI Trade
16:24:31 - 15-Jul-25
Sell* 96 $0.322 SI Trade
16:24:31 - 15-Jul-25
Buy* 52 $0.33 SI Trade
16:24:31 - 15-Jul-25
Unknown* 9,535 $0.323189 Currency Conversion
Negotiated Trade
14:38:16 - 15-Jul-25
Unknown* 2,042 $0.328845 Currency Conversion
Negotiated Trade
14:03:30 - 15-Jul-25
Buy* 8 $0.33 SI Trade
13:29:45 - 15-Jul-25
Buy* 1,842 $0.33 Automatic Execution
13:02:06 - 15-Jul-25
Buy* 197 $0.33 SI Trade
13:02:05 - 15-Jul-25
See more Int Diag Hld trades

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 0.322 0.35 0.322 0.331 94,327
11th Jul 2025 (Fri) 0.33 0.35 0.322 0.327 53,590
10th Jul 2025 (Thu) 0.322 0.35 0.322 0.335 232,588
9th Jul 2025 (Wed) 0.322 0.33 0.322 0.33 48,898
8th Jul 2025 (Tue) 0.348 0.348 0.322 0.326 70,635
7th Jul 2025 (Mon) 0.33 0.338 0.32 0.32 147,259
4th Jul 2025 (Fri) 0.324 0.324 0.324 0.344 8,264
3rd Jul 2025 (Thu) 0.334 0.34 0.33 0.337 308,932
2nd Jul 2025 (Wed) 0.345 0.345 0.345 0.345 14,138
1st Jul 2025 (Tue) 0.358 0.358 0.358 0.345 9,408
30th Jun 2025 (Mon) 0.35 0.35 0.34 0.345 154,584
27th Jun 2025 (Fri) 0.35 0.35 0.35 0.35 57,581
26th Jun 2025 (Thu) 0.36 0.36 0.348 0.351 87,133
25th Jun 2025 (Wed) 0.348 0.348 0.348 0.355 22,825
24th Jun 2025 (Tue) 0.352 0.36 0.35 0.354 208,915
23rd Jun 2025 (Mon) 0.348 0.352 0.348 0.35 12,283
20th Jun 2025 (Fri) 0.36 0.36 0.35 0.354 164,202
19th Jun 2025 (Thu) 0.36 0.36 0.36 0.36 11,008
18th Jun 2025 (Wed) 0.348 0.36 0.348 0.36 38,762
17th Jun 2025 (Tue) 0.36 0.36 0.348 0.36 34,047
16th Jun 2025 (Mon) 0.36 0.36 0.36 0.36 70,139
See more Int Diag Hld price history

Int Diag Hld (IDHC) Regulatory News

Date Source Headline
20th Jun 2025 7:00 am RNS IDH Strengthens Egyptian Radiology portfolio
28th May 2025 7:00 am RNS 1st Quarter Results
27th May 2025 5:00 pm RNS Result of AGM
22nd May 2025 7:00 am RNS Notice of Results
24th Apr 2025 3:30 pm RNS Annual Financial Report & Notice of AGM
17th Apr 2025 7:00 am RNS Final Results
10th Apr 2025 4:41 pm RNS Notice of Results
9th Dec 2024 10:59 am RNS IDH INCREASES STAKE IN BIOLAB KSA
14th Nov 2024 7:00 am RNS 3rd Quarter Results
11th Nov 2024 11:29 am RNS Notice of Results
See more Int Diag Hld regulatory news

Int Diag Hld (IDHC) Share News

EARNINGS AND TRADING: Integrated Diagnostics makes Egypt buy

20th Jun 2025 15:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Integrated Diagnostics hails "strong start" to 2025 as revenue grows

28th May 2025 14:56

(Alliance News) - Integrated Diagnostics Holdings PLC on Wednesday said early 2025 trading has "set the tone" for the remainder of the year, as it posted improvements in revenue and normalised net profit. Read More

UK shareholder meetings calendar - next 7 days

20th May 2025 13:50

Read More

Integrated Diagnostics expects margin recovery after profits rise 95%

17th Apr 2025 14:36

(Alliance News) - Integrated Diagnostics PLC on Thursday said profit nearly doubled during 2024, and that it expects to see "further recovery in margins" throughout 2025. Read More

Integrated Diagnostics profit surges as revenue jumps; outlook rosy

28th Aug 2024 10:11

(Alliance News) - Integrated Diagnostics Holdings PLC on Wednesday announced a surge in profit, celebrating its performance in Egypt. Read More

See more Int Diag Hld news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered