Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Int Diag Hld (IDHC) Share Price

Intraday
Historical

Price	$0.64 on 10-04-2026 at 18:50:07
Change	$0.009 1.47%
Buy	$0.64
Sell	$0.602

Last Trade:	Buy 2.00 at $0.64
Day's Volume:	25,805
Last Close:	$0.621
Open:	$0.63
ISIN:	JE00BLKGSR75

Day's Range	$0.63 - $0.64
52wk Range:	$0.32 - $0.83
Market Capitalisation:	$372.05m
VWAP:	$0.630832
Shares in Issue:	581.33m

Sector: Medical Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Int Diag Hld (IDHC) Latest Trades
Buy*	2	$0.64	SI Trade	16:25:00 - 10-Apr-26
Buy*	2	$0.64	SI Trade	16:25:00 - 10-Apr-26
Sell*	4	$0.604	SI Trade	15:47:56 - 10-Apr-26
Buy*	437	$0.64	Automatic Execution	15:19:38 - 10-Apr-26
Unknown*	122	$0.637639	Ordinary Currency Conversion	15:19:23 - 10-Apr-26
Unknown*	315	$0.637974	Ordinary Currency Conversion	15:13:39 - 10-Apr-26
Buy*	376	$0.64	SI Trade	15:04:35 - 10-Apr-26
Buy*	1,114	$0.64	SI Trade	15:03:49 - 10-Apr-26
Buy*	266	$0.64	SI Trade	15:03:45 - 10-Apr-26
Sell*	419	$0.60	SI Trade	15:03:45 - 10-Apr-26

See more Int Diag Hld trades

Int Diag Hld (IDHC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	0.63	0.64	0.63	0.621	25,805
9th Apr 2026 (Thu)	0.61	0.63	0.61	0.612	26,085
8th Apr 2026 (Wed)	0.58	0.62	0.58	0.61	64,494
7th Apr 2026 (Tue)	0.62	0.62	0.61	0.599	20,970
6th Apr 2026 (Mon)	0.60	0.60	0.60	0.60	0
3rd Apr 2026 (Fri)	0.60	0.60	0.60	0.60	0
2nd Apr 2026 (Thu)	0.60	0.60	0.59	0.60	151,946
1st Apr 2026 (Wed)	0.57	0.595	0.57	0.595	73,865
31st Mar 2026 (Tue)	0.555	0.56	0.55	0.56	47,983
30th Mar 2026 (Mon)	0.54	0.56	0.525	0.56	162,235
27th Mar 2026 (Fri)	0.55	0.55	0.54	0.5425	100,206
26th Mar 2026 (Thu)	0.55	0.55	0.54	0.55	63,622
25th Mar 2026 (Wed)	0.56	0.56	0.56	0.565	6,383
24th Mar 2026 (Tue)	0.56	0.56	0.54	0.545	105,611
23rd Mar 2026 (Mon)	0.57	0.58	0.48	0.565	763,898
20th Mar 2026 (Fri)	0.60	0.60	0.60	0.5975	13,831
19th Mar 2026 (Thu)	0.59	0.60	0.59	0.595	81,701
18th Mar 2026 (Wed)	0.60	0.60	0.595	0.5975	46,662
17th Mar 2026 (Tue)	0.585	0.60	0.585	0.5925	86,050
16th Mar 2026 (Mon)	0.56	0.58	0.56	0.59	155,153
13th Mar 2026 (Fri)	0.53	0.53	0.53	0.555	16,561
12th Mar 2026 (Thu)	0.575	0.575	0.53	0.555	205,818

See more Int Diag Hld price history

Date	Source	Headline
Int Diag Hld (IDHC) Regulatory News
8th Apr 2026 5:50 pm	RNS	Holding(s) in Company
8th Apr 2026 5:49 pm	RNS	Holding(s) in Company
13th Nov 2025 7:00 am	RNS	3rd Quarter Results
7th Nov 2025 7:00 am	RNS	Notice of Results
2nd Sep 2025 7:00 am	RNS	Half-year Report
29th Aug 2025 11:55 am	RNS	Notice of Results
20th Jun 2025 7:00 am	RNS	IDH Strengthens Egyptian Radiology portfolio
28th May 2025 7:00 am	RNS	1st Quarter Results
27th May 2025 5:00 pm	RNS	Result of AGM
22nd May 2025 7:00 am	RNS	Notice of Results

See more Int Diag Hld regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95