Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price

Price $0.36 on 17-06-2025 at 18:50:06
Change $0.00 0%
Buy $0.36
Sell $0.348
Buy / Sell IDHC Shares
Last Trade: Buy 16,361.00 at $0.36
Day's Volume: 34,047
Last Close: $0.36
Open: $0.36
ISIN: JE00BLKGSR75
Day's Range $0.348 - $0.36
52wk Range: $0.28 - $0.54
Market Capitalisation: $209m
VWAP: $0.354591
Shares in Issue: 581m

Int Diag Hld (IDHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,361 $0.36 Suspected BUY Trade
16:35:28 - 17-Jun-25
Unknown* 4,000 $0.35137 Currency Conversion
Negotiated Trade
15:44:13 - 17-Jun-25
Unknown* 4,000 $0.351228 Currency Conversion
Negotiated Trade
15:41:21 - 17-Jun-25
Sell* 4,818 $0.348 Automatic Execution
13:53:26 - 17-Jun-25
Unknown* 20 $0.348 OTC Trade
13:34:12 - 17-Jun-25
Sell* 21 $0.348 Automatic Execution
13:34:12 - 17-Jun-25
Buy* 387 $0.35 SI Trade
13:06:59 - 17-Jun-25
Buy* 145 $0.35 SI Trade
13:06:59 - 17-Jun-25
Sell* 4,235 $0.348 Automatic Execution
11:38:49 - 17-Jun-25
Buy* 10 $0.35 SI Trade
10:11:32 - 17-Jun-25
See more Int Diag Hld trades

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 0.36 0.36 0.348 0.36 34,047
16th Jun 2025 (Mon) 0.36 0.36 0.36 0.36 70,139
13th Jun 2025 (Fri) 0.345 0.345 0.345 0.345 172
12th Jun 2025 (Thu) 0.35 0.35 0.342 0.345 48,279
11th Jun 2025 (Wed) 0.35 0.36 0.35 0.36 6,160
10th Jun 2025 (Tue) 0.342 0.36 0.342 0.36 7,556
9th Jun 2025 (Mon) 0.36 0.36 0.342 0.36 12,862
6th Jun 2025 (Fri) 0.36 0.36 0.36 0.36 63,268
5th Jun 2025 (Thu) 0.36 0.36 0.36 0.36 63,625
4th Jun 2025 (Wed) 0.36 0.36 0.36 0.36 76,130
3rd Jun 2025 (Tue) 0.36 0.36 0.36 0.36 51,453
2nd Jun 2025 (Mon) 0.36 0.36 0.34 0.346 959,158
30th May 2025 (Fri) 0.36 0.36 0.36 0.36 45,793
29th May 2025 (Thu) 0.36 0.36 0.36 0.36 143,021
28th May 2025 (Wed) 0.36 0.36 0.36 0.36 1,106,250
27th May 2025 (Tue) 0.33 0.362 0.33 0.35 618,834
26th May 2025 (Mon) 0.364 0.364 0.364 0.364 0
23rd May 2025 (Fri) 0.362 0.364 0.362 0.364 5,802
22nd May 2025 (Thu) 0.36 0.36 0.344 0.344 7,752
21st May 2025 (Wed) 0.358 0.36 0.358 0.36 16,274
20th May 2025 (Tue) 0.358 0.36 0.35 0.36 169,572
19th May 2025 (Mon) 0.362 0.368 0.35 0.35 255,516
See more Int Diag Hld price history

Int Diag Hld (IDHC) Regulatory News

Date Source Headline
28th May 2025 7:00 am RNS 1st Quarter Results
27th May 2025 5:00 pm RNS Result of AGM
22nd May 2025 7:00 am RNS Notice of Results
24th Apr 2025 3:30 pm RNS Annual Financial Report & Notice of AGM
17th Apr 2025 7:00 am RNS Final Results
10th Apr 2025 4:41 pm RNS Notice of Results
9th Dec 2024 10:59 am RNS IDH INCREASES STAKE IN BIOLAB KSA
14th Nov 2024 7:00 am RNS 3rd Quarter Results
11th Nov 2024 11:29 am RNS Notice of Results
8th Oct 2024 5:21 pm RNS Cancellation of Treasury Shares
See more Int Diag Hld regulatory news

Int Diag Hld (IDHC) Share News

Integrated Diagnostics hails "strong start" to 2025 as revenue grows

28th May 2025 14:56

(Alliance News) - Integrated Diagnostics Holdings PLC on Wednesday said early 2025 trading has "set the tone" for the remainder of the year, as it posted improvements in revenue and normalised net profit. Read More

UK shareholder meetings calendar - next 7 days

20th May 2025 13:50

Read More

Integrated Diagnostics expects margin recovery after profits rise 95%

17th Apr 2025 14:36

(Alliance News) - Integrated Diagnostics PLC on Thursday said profit nearly doubled during 2024, and that it expects to see "further recovery in margins" throughout 2025. Read More

Integrated Diagnostics profit surges as revenue jumps; outlook rosy

28th Aug 2024 10:11

(Alliance News) - Integrated Diagnostics Holdings PLC on Wednesday announced a surge in profit, celebrating its performance in Egypt. Read More

TRADING UPDATES: Safestay expands in Hungary; Light Science wins order

13th Aug 2024 16:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Int Diag Hld news
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered