Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 0.59 0.59 0.59 0.59 18,842
11th May 2026 (Mon) 0.594 0.61 0.582 0.591 185,737
8th May 2026 (Fri) 0.60 0.63 0.59 0.60 923,189
7th May 2026 (Thu) 0.628 0.63 0.628 0.63 7,084
6th May 2026 (Wed) 0.618 0.618 0.582 0.60 850,259
5th May 2026 (Tue) 0.58 0.63 0.58 0.58 451,104
4th May 2026 (Mon) 0.56 0.56 0.56 0.56 0
1st May 2026 (Fri) 0.58 0.58 0.58 0.56 16,537
30th Apr 2026 (Thu) 0.60 0.60 0.55 0.56 126,887
29th Apr 2026 (Wed) 0.60 0.60 0.60 0.60 9,953
28th Apr 2026 (Tue) 0.60 0.60 0.60 0.60 47,326
27th Apr 2026 (Mon) 0.61 0.612 0.60 0.60 473,515
24th Apr 2026 (Fri) 0.61 0.62 0.61 0.62 80,319
23rd Apr 2026 (Thu) 0.624 0.63 0.62 0.622 88,918
22nd Apr 2026 (Wed) 0.61 0.624 0.61 0.62 287,504
21st Apr 2026 (Tue) 0.64 0.64 0.61 0.61 32,922
20th Apr 2026 (Mon) 0.62 0.66 0.618 0.622 62,201
17th Apr 2026 (Fri) 0.67 0.678 0.604 0.633 752,374
16th Apr 2026 (Thu) 0.656 0.656 0.646 0.645 155,963
15th Apr 2026 (Wed) 0.624 0.64 0.624 0.64 86,359
14th Apr 2026 (Tue) 0.656 0.656 0.626 0.626 73,751
13th Apr 2026 (Mon) 0.61 0.652 0.61 0.62 159,357
10th Apr 2026 (Fri) 0.63 0.64 0.63 0.621 25,805
9th Apr 2026 (Thu) 0.61 0.63 0.61 0.612 26,085
8th Apr 2026 (Wed) 0.58 0.62 0.58 0.61 64,494
7th Apr 2026 (Tue) 0.62 0.62 0.61 0.599 20,970
6th Apr 2026 (Mon) 0.60 0.60 0.60 0.60 0
3rd Apr 2026 (Fri) 0.60 0.60 0.60 0.60 0
2nd Apr 2026 (Thu) 0.60 0.60 0.59 0.60 151,946
1st Apr 2026 (Wed) 0.57 0.595 0.57 0.595 73,865
31st Mar 2026 (Tue) 0.555 0.56 0.55 0.56 47,983
30th Mar 2026 (Mon) 0.54 0.56 0.525 0.56 162,235
27th Mar 2026 (Fri) 0.55 0.55 0.54 0.5425 100,206
26th Mar 2026 (Thu) 0.55 0.55 0.54 0.55 63,622
25th Mar 2026 (Wed) 0.56 0.56 0.56 0.565 6,383
24th Mar 2026 (Tue) 0.56 0.56 0.54 0.545 105,611
23rd Mar 2026 (Mon) 0.57 0.58 0.48 0.565 763,898
20th Mar 2026 (Fri) 0.60 0.60 0.60 0.5975 13,831
19th Mar 2026 (Thu) 0.59 0.60 0.59 0.595 81,701
18th Mar 2026 (Wed) 0.60 0.60 0.595 0.5975 46,662
17th Mar 2026 (Tue) 0.585 0.60 0.585 0.5925 86,050
16th Mar 2026 (Mon) 0.56 0.58 0.56 0.59 155,153
13th Mar 2026 (Fri) 0.53 0.53 0.53 0.555 16,561
FTSE 100 Latest
Value10,325.35
Change60.03