Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 0.52 0.55 0.52 0.55 46,936
27th Aug 2026 (Thu) 0.524 0.54 0.524 0.54 15,492
26th Aug 2026 (Wed) 0.524 0.524 0.51 0.514 115,686
25th Aug 2026 (Tue) 0.546 0.546 0.546 0.546 43,951
24th Aug 2026 (Mon) 0.52 0.546 0.52 0.546 10,704
21st Aug 2026 (Fri) 0.522 0.54 0.522 0.54 15,010
20th Aug 2026 (Thu) 0.51 0.51 0.51 0.51 512
19th Aug 2026 (Wed) 0.512 0.52 0.51 0.51 60,907
18th Aug 2026 (Tue) 0.52 0.52 0.518 0.518 80,497
17th Aug 2026 (Mon) 0.548 0.548 0.52 0.52 9,033
14th Aug 2026 (Fri) 0.535 0.535 0.535 0.535 20,684
13th Aug 2026 (Thu) 0.554 0.554 0.54 0.535 7,528
12th Aug 2026 (Wed) 0.554 0.554 0.52 0.52 35,393
11th Aug 2026 (Tue) 0.524 0.554 0.524 0.554 13,690
10th Aug 2026 (Mon) 0.53 0.554 0.53 0.554 74,536
7th Aug 2026 (Fri) 0.564 0.564 0.52 0.52 232,809
6th Aug 2026 (Thu) 0.606 0.608 0.60 0.608 1,519,965
5th Aug 2026 (Wed) 0.57 0.57 0.566 0.566 11,523
4th Aug 2026 (Tue) 0.586 0.61 0.556 0.61 119,627
3rd Aug 2026 (Mon) 0.55 0.60 0.542 0.60 355,900
31st Jul 2026 (Fri) 0.57 0.582 0.55 0.55 85,771
30th Jul 2026 (Thu) 0.584 0.584 0.584 0.584 97,426
29th Jul 2026 (Wed) 0.57 0.60 0.57 0.60 65,636
28th Jul 2026 (Tue) 0.55 0.55 0.55 0.55 17,043
27th Jul 2026 (Mon) 0.548 0.548 0.516 0.54 464,038
24th Jul 2026 (Fri) 0.54 0.54 0.518 0.53 373,959
23rd Jul 2026 (Thu) 0.52 0.52 0.518 0.53 611,194
22nd Jul 2026 (Wed) 0.518 0.518 0.51 0.518 956,095
21st Jul 2026 (Tue) 0.51 0.51 0.51 0.51 111,163
20th Jul 2026 (Mon) 0.51 0.518 0.51 0.515 56,008
17th Jul 2026 (Fri) 0.51 0.52 0.504 0.51 142,144
16th Jul 2026 (Thu) 0.518 0.52 0.51 0.51 136,319
15th Jul 2026 (Wed) 0.516 0.516 0.504 0.51 117,384
14th Jul 2026 (Tue) 0.516 0.52 0.516 0.518 155,602
13th Jul 2026 (Mon) 0.512 0.518 0.51 0.518 26,808
10th Jul 2026 (Fri) 0.51 0.51 0.508 0.51 331,817
9th Jul 2026 (Thu) 0.502 0.518 0.502 0.51 232,992
8th Jul 2026 (Wed) 0.51 0.51 0.51 0.51 91,985
7th Jul 2026 (Tue) 0.51 0.51 0.50 0.502 287,486
6th Jul 2026 (Mon) 0.522 0.522 0.504 0.51 394,169
3rd Jul 2026 (Fri) 0.51 0.51 0.502 0.502 261,569
2nd Jul 2026 (Thu) 0.50 0.51 0.50 0.502 205,872
1st Jul 2026 (Wed) 0.53 0.53 0.502 0.502 101,801
30th Jun 2026 (Tue) 0.518 0.518 0.502 0.51 597,660
29th Jun 2026 (Mon) 0.52 0.52 0.506 0.506 349,930
FTSE 100 Latest
Value10,824.26
Change31.72