Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 0.67 0.678 0.604 0.633 752,374
16th Apr 2026 (Thu) 0.656 0.656 0.646 0.645 155,963
15th Apr 2026 (Wed) 0.624 0.64 0.624 0.64 86,359
14th Apr 2026 (Tue) 0.656 0.656 0.626 0.626 73,751
13th Apr 2026 (Mon) 0.61 0.652 0.61 0.62 159,357
10th Apr 2026 (Fri) 0.63 0.64 0.63 0.621 25,805
9th Apr 2026 (Thu) 0.61 0.63 0.61 0.612 26,085
8th Apr 2026 (Wed) 0.58 0.62 0.58 0.61 64,494
7th Apr 2026 (Tue) 0.62 0.62 0.61 0.599 20,970
6th Apr 2026 (Mon) 0.60 0.60 0.60 0.60 0
3rd Apr 2026 (Fri) 0.60 0.60 0.60 0.60 0
2nd Apr 2026 (Thu) 0.60 0.60 0.59 0.60 151,946
1st Apr 2026 (Wed) 0.57 0.595 0.57 0.595 73,865
31st Mar 2026 (Tue) 0.555 0.56 0.55 0.56 47,983
30th Mar 2026 (Mon) 0.54 0.56 0.525 0.56 162,235
27th Mar 2026 (Fri) 0.55 0.55 0.54 0.5425 100,206
26th Mar 2026 (Thu) 0.55 0.55 0.54 0.55 63,622
25th Mar 2026 (Wed) 0.56 0.56 0.56 0.565 6,383
24th Mar 2026 (Tue) 0.56 0.56 0.54 0.545 105,611
23rd Mar 2026 (Mon) 0.57 0.58 0.48 0.565 763,898
20th Mar 2026 (Fri) 0.60 0.60 0.60 0.5975 13,831
19th Mar 2026 (Thu) 0.59 0.60 0.59 0.595 81,701
18th Mar 2026 (Wed) 0.60 0.60 0.595 0.5975 46,662
17th Mar 2026 (Tue) 0.585 0.60 0.585 0.5925 86,050
16th Mar 2026 (Mon) 0.56 0.58 0.56 0.59 155,153
13th Mar 2026 (Fri) 0.53 0.53 0.53 0.555 16,561
12th Mar 2026 (Thu) 0.575 0.575 0.53 0.555 205,818
11th Mar 2026 (Wed) 0.585 0.59 0.585 0.5825 57,724
10th Mar 2026 (Tue) 0.58 0.58 0.58 0.5875 105,913
9th Mar 2026 (Mon) 0.59 0.60 0.575 0.59 201,252
6th Mar 2026 (Fri) 0.60 0.60 0.60 0.59 71,184
5th Mar 2026 (Thu) 0.62 0.62 0.60 0.60 109,881
4th Mar 2026 (Wed) 0.65 0.65 0.625 0.625 101,592
3rd Mar 2026 (Tue) 0.62 0.64 0.62 0.635 64,711
2nd Mar 2026 (Mon) 0.64 0.645 0.63 0.63 182,704
27th Feb 2026 (Fri) 0.63 0.66 0.63 0.65 11,344
26th Feb 2026 (Thu) 0.66 0.66 0.63 0.65 46,587
25th Feb 2026 (Wed) 0.63 0.66 0.63 0.635 127,484
24th Feb 2026 (Tue) 0.67 0.67 0.64 0.655 93,298
23rd Feb 2026 (Mon) 0.67 0.67 0.65 0.6525 144,769
20th Feb 2026 (Fri) 0.67 0.67 0.67 0.67 181,780
19th Feb 2026 (Thu) 0.64 0.67 0.64 0.655 139,378
FTSE 100 Latest
Value10,667.63
Change77.64