Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 0.45 0.45 0.45 0.45 34,562
29th Oct 2026 (Thu) 0.46 0.46 0.45 0.451 40,664
28th Oct 2026 (Wed) 0.48 0.48 0.46 0.46 84,016
27th Oct 2026 (Tue) 0.481 0.481 0.48 0.48 70,258
26th Oct 2026 (Mon) 0.48 0.48 0.48 0.48 14,193
23rd Oct 2026 (Fri) 0.49 0.49 0.49 0.49 2,666
22nd Oct 2026 (Thu) 0.50 0.50 0.49 0.49 1,412
21st Oct 2026 (Wed) 0.49 0.50 0.486 0.50 14,608
20th Oct 2026 (Tue) 0.49 0.49 0.49 0.49 6,315
19th Oct 2026 (Mon) 0.508 0.508 0.50 0.50 99,552
16th Oct 2026 (Fri) 0.512 0.512 0.50 0.50 800,058
15th Oct 2026 (Thu) 0.514 0.514 0.512 0.514 31,278,332
14th Oct 2026 (Wed) 0.528 0.528 0.528 0.528 470
13th Oct 2026 (Tue) 0.53 0.53 0.514 0.528 199,029
12th Oct 2026 (Mon) 0.52 0.52 0.52 0.52 2,689
9th Oct 2026 (Fri) 0.53 0.53 0.52 0.526 72,249
8th Oct 2026 (Thu) 0.522 0.528 0.522 0.525 44,977
7th Oct 2026 (Wed) 0.53 0.53 0.522 0.522 139,679
6th Oct 2026 (Tue) 0.522 0.53 0.522 0.53 54,423
5th Oct 2026 (Mon) 0.522 0.548 0.52 0.548 118,285
2nd Oct 2026 (Fri) 0.522 0.548 0.522 0.548 44,616
1st Oct 2026 (Thu) 0.532 0.532 0.522 0.522 124,024
30th Sep 2026 (Wed) 0.522 0.548 0.522 0.548 15,247
29th Sep 2026 (Tue) 0.522 0.522 0.522 0.53 377
28th Sep 2026 (Mon) 0.522 0.522 0.52 0.52 28,629
25th Sep 2026 (Fri) 0.52 0.52 0.52 0.52 44
24th Sep 2026 (Thu) 0.53 0.54 0.52 0.54 286,240
23rd Sep 2026 (Wed) 0.54 0.54 0.52 0.53 14,159
22nd Sep 2026 (Tue) 0.52 0.53 0.52 0.53 69,849
21st Sep 2026 (Mon) 0.548 0.548 0.52 0.528 9,813
18th Sep 2026 (Fri) 0.53 0.53 0.53 0.53 707
17th Sep 2026 (Thu) 0.53 0.53 0.53 0.53 24,848
16th Sep 2026 (Wed) 0.53 0.548 0.53 0.53 145,873
15th Sep 2026 (Tue) 0.53 0.548 0.53 0.548 21,455
14th Sep 2026 (Mon) 0.53 0.54 0.522 0.54 351,692
11th Sep 2026 (Fri) 0.52 0.532 0.52 0.526 131,615
10th Sep 2026 (Thu) 0.52 0.528 0.518 0.52 113,134
9th Sep 2026 (Wed) 0.51 0.54 0.51 0.54 1,136
8th Sep 2026 (Tue) 0.514 0.538 0.514 0.53 81,283
7th Sep 2026 (Mon) 0.54 0.55 0.514 0.55 53,448
4th Sep 2026 (Fri) 0.51 0.518 0.51 0.516 115,519
3rd Sep 2026 (Thu) 0.512 0.512 0.51 0.51 83,024
2nd Sep 2026 (Wed) 0.544 0.544 0.538 0.525 63,732
1st Sep 2026 (Tue) 0.51 0.536 0.51 0.545 14,176
FTSE 100 Latest
Value10,729.78
Change7.71