Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 0.53 0.53 0.53 0.53 707
17th Sep 2026 (Thu) 0.53 0.53 0.53 0.53 24,848
16th Sep 2026 (Wed) 0.53 0.548 0.53 0.53 145,873
15th Sep 2026 (Tue) 0.53 0.548 0.53 0.548 21,455
14th Sep 2026 (Mon) 0.53 0.54 0.522 0.54 351,692
11th Sep 2026 (Fri) 0.52 0.532 0.52 0.526 131,615
10th Sep 2026 (Thu) 0.52 0.528 0.518 0.52 113,134
9th Sep 2026 (Wed) 0.51 0.54 0.51 0.54 1,136
8th Sep 2026 (Tue) 0.514 0.538 0.514 0.53 81,283
7th Sep 2026 (Mon) 0.54 0.55 0.514 0.55 53,448
4th Sep 2026 (Fri) 0.51 0.518 0.51 0.516 115,519
3rd Sep 2026 (Thu) 0.512 0.512 0.51 0.51 83,024
2nd Sep 2026 (Wed) 0.544 0.544 0.538 0.525 63,732
1st Sep 2026 (Tue) 0.51 0.536 0.51 0.545 14,176
31st Aug 2026 (Mon) 0.55 0.55 0.55 0.55 0
28th Aug 2026 (Fri) 0.52 0.55 0.52 0.55 46,936
27th Aug 2026 (Thu) 0.524 0.54 0.524 0.54 15,492
26th Aug 2026 (Wed) 0.524 0.524 0.51 0.514 115,686
25th Aug 2026 (Tue) 0.546 0.546 0.546 0.546 43,951
24th Aug 2026 (Mon) 0.52 0.546 0.52 0.546 10,704
21st Aug 2026 (Fri) 0.522 0.54 0.522 0.54 15,010
20th Aug 2026 (Thu) 0.51 0.51 0.51 0.51 512
19th Aug 2026 (Wed) 0.512 0.52 0.51 0.51 60,907
18th Aug 2026 (Tue) 0.52 0.52 0.518 0.518 80,497
17th Aug 2026 (Mon) 0.548 0.548 0.52 0.52 9,033
14th Aug 2026 (Fri) 0.535 0.535 0.535 0.535 20,684
13th Aug 2026 (Thu) 0.554 0.554 0.54 0.535 7,528
12th Aug 2026 (Wed) 0.554 0.554 0.52 0.52 35,393
11th Aug 2026 (Tue) 0.524 0.554 0.524 0.554 13,690
10th Aug 2026 (Mon) 0.53 0.554 0.53 0.554 74,536
7th Aug 2026 (Fri) 0.564 0.564 0.52 0.52 232,809
6th Aug 2026 (Thu) 0.606 0.608 0.60 0.608 1,519,965
5th Aug 2026 (Wed) 0.57 0.57 0.566 0.566 11,523
4th Aug 2026 (Tue) 0.586 0.61 0.556 0.61 119,627
3rd Aug 2026 (Mon) 0.55 0.60 0.542 0.60 355,900
31st Jul 2026 (Fri) 0.57 0.582 0.55 0.55 85,771
30th Jul 2026 (Thu) 0.584 0.584 0.584 0.584 97,426
29th Jul 2026 (Wed) 0.57 0.60 0.57 0.60 65,636
28th Jul 2026 (Tue) 0.55 0.55 0.55 0.55 17,043
27th Jul 2026 (Mon) 0.548 0.548 0.516 0.54 464,038
24th Jul 2026 (Fri) 0.54 0.54 0.518 0.53 373,959
23rd Jul 2026 (Thu) 0.52 0.52 0.518 0.53 611,194
22nd Jul 2026 (Wed) 0.518 0.518 0.51 0.518 956,095
21st Jul 2026 (Tue) 0.51 0.51 0.51 0.51 111,163
20th Jul 2026 (Mon) 0.51 0.518 0.51 0.515 56,008
FTSE 100 Latest
Value10,659.13
Change-157.01