Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 0.50 0.502 0.50 0.502 607,202
24th Jun 2026 (Wed) 0.49 0.502 0.49 0.50 1,750,194
23rd Jun 2026 (Tue) 0.55 0.55 0.49 0.496 1,215,945
22nd Jun 2026 (Mon) 0.564 0.576 0.564 0.563 77,050
19th Jun 2026 (Fri) 0.55 0.56 0.55 0.568 57,042
18th Jun 2026 (Thu) 0.576 0.576 0.552 0.552 31,812
17th Jun 2026 (Wed) 0.576 0.578 0.55 0.578 48,212
16th Jun 2026 (Tue) 0.57 0.582 0.56 0.56 512,346
15th Jun 2026 (Mon) 0.53 0.556 0.53 0.556 53,428
12th Jun 2026 (Fri) 0.53 0.534 0.51 0.53 96,112
11th Jun 2026 (Thu) 0.532 0.532 0.532 0.532 53,397
10th Jun 2026 (Wed) 0.54 0.544 0.54 0.54 875,489
9th Jun 2026 (Tue) 0.54 0.55 0.54 0.55 219,638
8th Jun 2026 (Mon) 0.54 0.54 0.524 0.54 88,403
5th Jun 2026 (Fri) 0.518 0.556 0.518 0.55 192,534
4th Jun 2026 (Thu) 0.58 0.58 0.53 0.53 4,346,526
3rd Jun 2026 (Wed) 0.594 0.594 0.58 0.58 9,732
2nd Jun 2026 (Tue) 0.588 0.60 0.58 0.58 138,213
1st Jun 2026 (Mon) 0.602 0.602 0.58 0.58 89,693
29th May 2026 (Fri) 0.584 0.60 0.584 0.596 139,339
28th May 2026 (Thu) 0.558 0.57 0.534 0.57 278,195
27th May 2026 (Wed) 0.586 0.586 0.55 0.558 103,605
26th May 2026 (Tue) 0.564 0.588 0.56 0.588 62,533
25th May 2026 (Mon) 0.588 0.588 0.588 0.588 0
22nd May 2026 (Fri) 0.588 0.588 0.56 0.588 90,413
21st May 2026 (Thu) 0.58 0.588 0.58 0.588 69,325
20th May 2026 (Wed) 0.578 0.60 0.55 0.57 410,226
19th May 2026 (Tue) 0.548 0.568 0.536 0.556 108,807
18th May 2026 (Mon) 0.56 0.56 0.53 0.56 214,994
15th May 2026 (Fri) 0.582 0.582 0.54 0.544 1,115,734
14th May 2026 (Thu) 0.584 0.608 0.582 0.592 19,682
13th May 2026 (Wed) 0.59 0.597 0.59 0.597 16,085
12th May 2026 (Tue) 0.59 0.59 0.59 0.59 18,842
11th May 2026 (Mon) 0.594 0.61 0.582 0.591 185,737
8th May 2026 (Fri) 0.60 0.63 0.59 0.60 923,189
7th May 2026 (Thu) 0.628 0.63 0.628 0.63 7,084
6th May 2026 (Wed) 0.618 0.618 0.582 0.60 850,259
5th May 2026 (Tue) 0.58 0.63 0.58 0.58 451,104
4th May 2026 (Mon) 0.56 0.56 0.56 0.56 0
1st May 2026 (Fri) 0.58 0.58 0.58 0.56 16,537
30th Apr 2026 (Thu) 0.60 0.60 0.55 0.56 126,887
29th Apr 2026 (Wed) 0.60 0.60 0.60 0.60 9,953
28th Apr 2026 (Tue) 0.60 0.60 0.60 0.60 47,326
27th Apr 2026 (Mon) 0.61 0.612 0.60 0.60 473,515
FTSE 100 Latest
Value10,529.89
Change68.26