Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 0.594 0.594 0.58 0.58 9,732
2nd Jun 2026 (Tue) 0.588 0.60 0.58 0.58 138,213
1st Jun 2026 (Mon) 0.602 0.602 0.58 0.58 89,693
29th May 2026 (Fri) 0.584 0.60 0.584 0.596 139,339
28th May 2026 (Thu) 0.558 0.57 0.534 0.57 278,195
27th May 2026 (Wed) 0.586 0.586 0.55 0.558 103,605
26th May 2026 (Tue) 0.564 0.588 0.56 0.588 62,533
25th May 2026 (Mon) 0.588 0.588 0.588 0.588 0
22nd May 2026 (Fri) 0.588 0.588 0.56 0.588 90,413
21st May 2026 (Thu) 0.58 0.588 0.58 0.588 69,325
20th May 2026 (Wed) 0.578 0.60 0.55 0.57 410,226
19th May 2026 (Tue) 0.548 0.568 0.536 0.556 108,807
18th May 2026 (Mon) 0.56 0.56 0.53 0.56 214,994
15th May 2026 (Fri) 0.582 0.582 0.54 0.544 1,115,734
14th May 2026 (Thu) 0.584 0.608 0.582 0.592 19,682
13th May 2026 (Wed) 0.59 0.597 0.59 0.597 16,085
12th May 2026 (Tue) 0.59 0.59 0.59 0.59 18,842
11th May 2026 (Mon) 0.594 0.61 0.582 0.591 185,737
8th May 2026 (Fri) 0.60 0.63 0.59 0.60 923,189
7th May 2026 (Thu) 0.628 0.63 0.628 0.63 7,084
6th May 2026 (Wed) 0.618 0.618 0.582 0.60 850,259
5th May 2026 (Tue) 0.58 0.63 0.58 0.58 451,104
4th May 2026 (Mon) 0.56 0.56 0.56 0.56 0
1st May 2026 (Fri) 0.58 0.58 0.58 0.56 16,537
30th Apr 2026 (Thu) 0.60 0.60 0.55 0.56 126,887
29th Apr 2026 (Wed) 0.60 0.60 0.60 0.60 9,953
28th Apr 2026 (Tue) 0.60 0.60 0.60 0.60 47,326
27th Apr 2026 (Mon) 0.61 0.612 0.60 0.60 473,515
24th Apr 2026 (Fri) 0.61 0.62 0.61 0.62 80,319
23rd Apr 2026 (Thu) 0.624 0.63 0.62 0.622 88,918
22nd Apr 2026 (Wed) 0.61 0.624 0.61 0.62 287,504
21st Apr 2026 (Tue) 0.64 0.64 0.61 0.61 32,922
20th Apr 2026 (Mon) 0.62 0.66 0.618 0.622 62,201
17th Apr 2026 (Fri) 0.67 0.678 0.604 0.633 752,374
16th Apr 2026 (Thu) 0.656 0.656 0.646 0.645 155,963
15th Apr 2026 (Wed) 0.624 0.64 0.624 0.64 86,359
14th Apr 2026 (Tue) 0.656 0.656 0.626 0.626 73,751
13th Apr 2026 (Mon) 0.61 0.652 0.61 0.62 159,357
10th Apr 2026 (Fri) 0.63 0.64 0.63 0.621 25,805
9th Apr 2026 (Thu) 0.61 0.63 0.61 0.612 26,085
8th Apr 2026 (Wed) 0.58 0.62 0.58 0.61 64,494
7th Apr 2026 (Tue) 0.62 0.62 0.61 0.599 20,970
6th Apr 2026 (Mon) 0.60 0.60 0.60 0.60 0
FTSE 100 Latest
Value10,360.32
Change28.02