Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 0.606 0.608 0.60 0.608 1,519,965
5th Aug 2026 (Wed) 0.57 0.57 0.566 0.566 11,523
4th Aug 2026 (Tue) 0.586 0.61 0.556 0.61 119,627
3rd Aug 2026 (Mon) 0.55 0.60 0.542 0.60 355,900
31st Jul 2026 (Fri) 0.57 0.582 0.55 0.55 85,771
30th Jul 2026 (Thu) 0.584 0.584 0.584 0.584 97,426
29th Jul 2026 (Wed) 0.57 0.60 0.57 0.60 65,636
28th Jul 2026 (Tue) 0.55 0.55 0.55 0.55 17,043
27th Jul 2026 (Mon) 0.548 0.548 0.516 0.54 464,038
24th Jul 2026 (Fri) 0.54 0.54 0.518 0.53 373,959
23rd Jul 2026 (Thu) 0.52 0.52 0.518 0.53 611,194
22nd Jul 2026 (Wed) 0.518 0.518 0.51 0.518 956,095
21st Jul 2026 (Tue) 0.51 0.51 0.51 0.51 111,163
20th Jul 2026 (Mon) 0.51 0.518 0.51 0.515 56,008
17th Jul 2026 (Fri) 0.51 0.52 0.504 0.51 142,144
16th Jul 2026 (Thu) 0.518 0.52 0.51 0.51 136,319
15th Jul 2026 (Wed) 0.516 0.516 0.504 0.51 117,384
14th Jul 2026 (Tue) 0.516 0.52 0.516 0.518 155,602
13th Jul 2026 (Mon) 0.512 0.518 0.51 0.518 26,808
10th Jul 2026 (Fri) 0.51 0.51 0.508 0.51 331,817
9th Jul 2026 (Thu) 0.502 0.518 0.502 0.51 232,992
8th Jul 2026 (Wed) 0.51 0.51 0.51 0.51 91,985
7th Jul 2026 (Tue) 0.51 0.51 0.50 0.502 287,486
6th Jul 2026 (Mon) 0.522 0.522 0.504 0.51 394,169
3rd Jul 2026 (Fri) 0.51 0.51 0.502 0.502 261,569
2nd Jul 2026 (Thu) 0.50 0.51 0.50 0.502 205,872
1st Jul 2026 (Wed) 0.53 0.53 0.502 0.502 101,801
30th Jun 2026 (Tue) 0.518 0.518 0.502 0.51 597,660
29th Jun 2026 (Mon) 0.52 0.52 0.506 0.506 349,930
26th Jun 2026 (Fri) 0.50 0.504 0.50 0.502 459,965
25th Jun 2026 (Thu) 0.50 0.502 0.50 0.502 607,202
24th Jun 2026 (Wed) 0.49 0.502 0.49 0.50 1,750,194
23rd Jun 2026 (Tue) 0.55 0.55 0.49 0.496 1,215,945
22nd Jun 2026 (Mon) 0.564 0.576 0.564 0.563 77,050
19th Jun 2026 (Fri) 0.55 0.56 0.55 0.568 57,042
18th Jun 2026 (Thu) 0.576 0.576 0.552 0.552 31,812
17th Jun 2026 (Wed) 0.576 0.578 0.55 0.578 48,212
16th Jun 2026 (Tue) 0.57 0.582 0.56 0.56 512,346
15th Jun 2026 (Mon) 0.53 0.556 0.53 0.556 53,428
12th Jun 2026 (Fri) 0.53 0.534 0.51 0.53 96,112
11th Jun 2026 (Thu) 0.532 0.532 0.532 0.532 53,397
10th Jun 2026 (Wed) 0.54 0.544 0.54 0.54 875,489
9th Jun 2026 (Tue) 0.54 0.55 0.54 0.55 219,638
8th Jun 2026 (Mon) 0.54 0.54 0.524 0.54 88,403
FTSE 100 Latest
Value10,919.53
Change51.64