| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,869 | $0.55 | Suspected BUY Trade |
16:35:17 - 28-Aug-26 |
| Buy* | 4 | $0.548 | SI Trade |
16:11:15 - 28-Aug-26 |
| Buy* | 31,939 | $0.548 | Automatic Execution |
13:03:53 - 28-Aug-26 |
| Unknown* | 10,000 | $0.548918 | Currency Conversion Negotiated Trade |
13:03:45 - 28-Aug-26 |
| Sell* | 77 | $0.52 | Automatic Execution |
11:50:08 - 28-Aug-26 |
| Buy* | 24 | $0.548 | SI Trade |
11:48:11 - 28-Aug-26 |
| Buy* | 7 | $0.548 | SI Trade |
11:48:11 - 28-Aug-26 |
| Buy* | 14 | $0.548 | SI Trade |
11:48:11 - 28-Aug-26 |
| Buy* | 2 | $0.548 | SI Trade |
08:00:28 - 28-Aug-26 |
| Buy* | 80 | $0.54 | Suspected BUY Trade |
16:35:16 - 27-Aug-26 |
| Buy* | 260 | $0.538 | SI Trade |
16:11:15 - 27-Aug-26 |
| Buy* | 42 | $0.538 | SI Trade |
15:12:01 - 27-Aug-26 |
| Buy* | 30 | $0.538 | SI Trade |
12:55:23 - 27-Aug-26 |
| Sell* | 11,774 | $0.526 | Automatic Execution |
12:55:23 - 27-Aug-26 |
| Unknown* | 3,226 | $0.524 | Automatic Execution |
12:55:23 - 27-Aug-26 |
| Sell* | 80 | $0.51 | SI Trade |
10:38:01 - 27-Aug-26 |
| Sell* | 3,469 | $0.514 | Uncrossing Trade |
16:35:28 - 26-Aug-26 |
| Unknown* | 7,200 | $0.548699 | Currency Conversion Negotiated Trade |
13:17:58 - 26-Aug-26 |
| Sell* | 10 | $0.51 | Automatic Execution |
12:31:47 - 26-Aug-26 |
| Sell* | 14,184 | $0.512 | Automatic Execution |
12:31:47 - 26-Aug-26 |
| Sell* | 1,668 | $0.512 | Automatic Execution |
12:31:47 - 26-Aug-26 |
| Sell* | 56,509 | $0.524 | Automatic Execution |
12:31:47 - 26-Aug-26 |
| Sell* | 3,572 | $0.51 | Automatic Execution |
12:31:47 - 26-Aug-26 |
| Sell* | 8,763 | $0.51 | Automatic Execution |
12:31:47 - 26-Aug-26 |
| Sell* | 5,363 | $0.51 | Automatic Execution |
12:31:47 - 26-Aug-26 |
| Sell* | 10,000 | $0.51 | Automatic Execution |
12:31:47 - 26-Aug-26 |
| Unknown* | 4,929 | $0.551495 | Ordinary Currency Conversion |
11:02:53 - 26-Aug-26 |
| Buy* | 2 | $0.558 | SI Trade |
10:15:44 - 26-Aug-26 |
| Buy* | 3 | $0.558 | SI Trade |
10:15:44 - 26-Aug-26 |
| Unknown* | 0 | $0.526 | SI Trade |
10:15:44 - 26-Aug-26 |
| Buy* | 14 | $0.558 | SI Trade |
10:15:44 - 26-Aug-26 |
| Buy* | 3 | $0.546 | Suspected BUY Trade |
16:35:21 - 25-Aug-26 |
| Sell* | 41,053 | $0.5252 | Ordinary |
16:23:11 - 25-Aug-26 |
| Buy* | 5 | $0.548 | SI Trade |
16:11:15 - 25-Aug-26 |
| Unknown* | 2,500 | $0.545416 | Ordinary Currency Conversion |
14:59:45 - 25-Aug-26 |
| Sell* | 25 | $0.524 | SI Trade |
13:26:23 - 25-Aug-26 |
| Buy* | 3 | $0.552 | SI Trade |
13:26:23 - 25-Aug-26 |
| Unknown* | 362 | $0.545634 | Ordinary Currency Conversion |
09:43:09 - 25-Aug-26 |
| Buy* | 5 | $0.546 | Suspected BUY Trade |
16:40:27 - 24-Aug-26 |
| Sell* | 182 | $0.52 | SI Trade |
15:14:44 - 24-Aug-26 |
| Buy* | 62 | $0.546 | SI Trade |
13:33:57 - 24-Aug-26 |
| Sell* | 8 | $0.52 | SI Trade |
10:44:21 - 24-Aug-26 |
| Sell* | 2 | $0.52 | SI Trade |
08:25:53 - 24-Aug-26 |
| Buy* | 14 | $0.55 | SI Trade |
08:25:53 - 24-Aug-26 |
| Buy* | 2 | $0.55 | SI Trade |
08:00:18 - 24-Aug-26 |
| Buy* | 7 | $0.55 | SI Trade |
08:00:18 - 24-Aug-26 |
| Buy* | 396 | $0.55 | SI Trade |
08:00:18 - 24-Aug-26 |
| Buy* | 14 | $0.55 | SI Trade |
08:00:18 - 24-Aug-26 |
| Buy* | 12 | $0.55 | SI Trade |
08:00:18 - 24-Aug-26 |
| Sell* | 10,000 | $0.52 | Uncrossing Trade |
08:00:18 - 24-Aug-26 |
| Buy* | 11 | $0.54 | Suspected BUY Trade |
16:35:25 - 21-Aug-26 |
| Sell* | 16 | $0.52 | SI Trade |
16:05:18 - 21-Aug-26 |
| Buy* | 6 | $0.538 | SI Trade |
15:29:16 - 21-Aug-26 |
| Buy* | 2 | $0.538 | SI Trade |
15:29:16 - 21-Aug-26 |
| Sell* | 2,614 | $0.52 | SI Trade |
15:29:16 - 21-Aug-26 |
| Buy* | 3 | $0.538 | SI Trade |
15:29:16 - 21-Aug-26 |
| Sell* | 400 | $0.512 | SI Trade |
14:39:17 - 21-Aug-26 |
| Sell* | 399 | $0.512 | SI Trade |
14:35:18 - 21-Aug-26 |
| Sell* | 406 | $0.512 | SI Trade |
14:30:22 - 21-Aug-26 |
| Sell* | 399 | $0.512 | SI Trade |
14:29:17 - 21-Aug-26 |
| Sell* | 427 | $0.512 | SI Trade |
14:28:16 - 21-Aug-26 |
| Buy* | 7,618 | $0.53228 | Ordinary |
14:12:25 - 21-Aug-26 |
| Sell* | 420 | $0.512 | SI Trade |
13:00:07 - 21-Aug-26 |
| Sell* | 532 | $0.512 | SI Trade |
11:47:57 - 21-Aug-26 |
| Sell* | 55 | $0.522 | SI Trade |
10:07:28 - 21-Aug-26 |
| Buy* | 7 | $0.54 | SI Trade |
10:07:28 - 21-Aug-26 |
| Sell* | 1,576 | $0.522 | Automatic Execution |
10:07:28 - 21-Aug-26 |
| Sell* | 24 | $0.522 | Automatic Execution |
10:07:28 - 21-Aug-26 |
| Unknown* | 77 | $0.521975 | Ordinary Currency Conversion |
08:23:59 - 21-Aug-26 |
| Unknown* | 18 | $0.522 | OTC Trade |
08:00:25 - 21-Aug-26 |
| Sell* | 13 | $0.51 | Uncrossing Trade |
16:35:28 - 20-Aug-26 |
| Buy* | 11 | $0.538 | SI Trade |
16:23:36 - 20-Aug-26 |
| Buy* | 156 | $0.538 | SI Trade |
15:11:44 - 20-Aug-26 |
| Unknown* | 24 | $0.51 | OTC Trade |
12:02:47 - 20-Aug-26 |
| Sell* | 154 | $0.51 | SI Trade |
12:02:47 - 20-Aug-26 |
| Buy* | 12 | $0.546 | SI Trade |
08:48:11 - 20-Aug-26 |
| Sell* | 69 | $0.51 | SI Trade |
08:48:11 - 20-Aug-26 |
| Buy* | 64 | $0.546 | SI Trade |
08:48:11 - 20-Aug-26 |
| Buy* | 9 | $0.546 | SI Trade |
08:48:11 - 20-Aug-26 |
| Sell* | 11 | $0.51 | Uncrossing Trade |
16:35:05 - 19-Aug-26 |
| Buy* | 2 | $0.522 | SI Trade |
16:28:00 - 19-Aug-26 |
| Buy* | 6,596 | $0.52 | Automatic Execution |
11:53:51 - 19-Aug-26 |
| Unknown* | 6,596 | $0.516241 | Ordinary Currency Conversion |
11:53:41 - 19-Aug-26 |
| Buy* | 40 | $0.52 | SI Trade |
11:53:41 - 19-Aug-26 |
| Buy* | 6 | $0.54 | SI Trade |
11:53:28 - 19-Aug-26 |
| Sell* | 10,000 | $0.512 | Automatic Execution |
11:53:28 - 19-Aug-26 |
| Unknown* | 10,000 | $0.511326 | Ordinary Currency Conversion |
11:53:07 - 19-Aug-26 |
| Unknown* | 10,000 | $0.511326 | Ordinary Currency Conversion |
11:51:40 - 19-Aug-26 |
| Unknown* | 156 | $0.535488 | Currency Conversion Negotiated Trade |
11:28:27 - 19-Aug-26 |
| Buy* | 17,500 | $0.5358 | Ordinary |
09:39:29 - 19-Aug-26 |
| Buy* | 395 | $0.518 | Suspected BUY Trade |
16:35:24 - 18-Aug-26 |
| Unknown* | 12,369 | $0.547223 | Currency Conversion Negotiated Trade |
15:07:23 - 18-Aug-26 |
| Sell* | 7,334 | $0.52 | Automatic Execution |
14:19:17 - 18-Aug-26 |
| Sell* | 2,666 | $0.52 | Automatic Execution |
14:19:04 - 18-Aug-26 |
| Sell* | 31,652 | $0.52 | Automatic Execution |
14:19:04 - 18-Aug-26 |
| Sell* | 2,182 | $0.52 | Automatic Execution |
14:19:04 - 18-Aug-26 |
| Sell* | 7,400 | $0.52 | Automatic Execution |
14:19:04 - 18-Aug-26 |
| Sell* | 100 | $0.52 | Automatic Execution |
14:19:04 - 18-Aug-26 |
| Sell* | 10,000 | $0.52 | Automatic Execution |
14:19:04 - 18-Aug-26 |
| Buy* | 6 | $0.554 | SI Trade |
14:19:04 - 18-Aug-26 |
| Buy* | 171 | $0.554 | SI Trade |
11:48:13 - 18-Aug-26 |
| Unknown* | 5,250 | $0.549818 | Currency Conversion Negotiated Trade |
11:48:04 - 18-Aug-26 |
| Unknown* | 972 | $0.549776 | Currency Conversion Negotiated Trade |
10:11:56 - 18-Aug-26 |
| Sell* | 7 | $0.52 | Uncrossing Trade |
16:40:21 - 17-Aug-26 |
| Buy* | 246 | $0.55 | SI Trade |
16:10:05 - 17-Aug-26 |
| Sell* | 4,500 | $0.548 | Automatic Execution |
16:10:05 - 17-Aug-26 |
| Unknown* | 3,000 | $0.519811 | Ordinary Currency Conversion |
11:26:56 - 17-Aug-26 |
| Sell* | 212 | $0.522 | SI Trade |
11:23:06 - 17-Aug-26 |
| Buy* | 50 | $0.554 | SI Trade |
10:51:53 - 17-Aug-26 |
| Unknown* | 1,000 | $0.548888 | Currency Conversion Negotiated Trade |
09:01:36 - 17-Aug-26 |
| Unknown* | 18 | $0.554 | OTC Trade |
08:00:03 - 17-Aug-26 |
| Sell* | 648 | $0.52 | SI Trade |
16:28:00 - 14-Aug-26 |
| Buy* | 51 | $0.55 | SI Trade |
16:28:00 - 14-Aug-26 |
| Buy* | 83 | $0.55 | SI Trade |
16:28:00 - 14-Aug-26 |
| Buy* | 5 | $0.55 | SI Trade |
16:28:00 - 14-Aug-26 |
| Sell* | 703 | $0.5215 | Ordinary |
16:18:41 - 14-Aug-26 |
| Buy* | 20 | $0.55 | Ordinary |
16:09:09 - 14-Aug-26 |
| Buy* | 7,397 | $0.5455 | Ordinary |
16:07:54 - 14-Aug-26 |
| Unknown* | 1,103 | $0.517855 | Ordinary Currency Conversion |
15:33:04 - 14-Aug-26 |
| Unknown* | 508 | $0.518624 | Ordinary Currency Conversion |
14:09:13 - 14-Aug-26 |
| Unknown* | 5,185 | $0.544747 | Currency Conversion Negotiated Trade |
12:10:06 - 14-Aug-26 |
| Buy* | 105 | $0.55 | SI Trade |
11:13:54 - 14-Aug-26 |
| Buy* | 14 | $0.55 | SI Trade |
11:13:54 - 14-Aug-26 |
| Buy* | 49 | $0.55 | SI Trade |
11:13:54 - 14-Aug-26 |
| Unknown* | 1,990 | $0.518543 | Currency Conversion Negotiated Trade |
10:25:15 - 14-Aug-26 |
| Unknown* | 2,823 | $0.519164 | Ordinary Currency Conversion |
09:40:56 - 14-Aug-26 |
| Sell* | 5,000 | $0.54 | Automatic Execution |
16:27:42 - 13-Aug-26 |
| Sell* | 111 | $0.54 | SI Trade |
16:27:42 - 13-Aug-26 |
| Sell* | 7 | $0.52 | SI Trade |
13:39:35 - 13-Aug-26 |
| Sell* | 226 | $0.52 | SI Trade |
13:39:35 - 13-Aug-26 |
| Buy* | 10 | $0.55 | SI Trade |
13:39:35 - 13-Aug-26 |
| Buy* | 5 | $0.55 | SI Trade |
13:39:35 - 13-Aug-26 |
| Buy* | 24 | $0.55 | SI Trade |
13:39:35 - 13-Aug-26 |
| Buy* | 7 | $0.55 | SI Trade |
13:39:35 - 13-Aug-26 |
| Sell* | 22 | $0.52 | SI Trade |
13:39:35 - 13-Aug-26 |
| Sell* | 92 | $0.52 | SI Trade |
13:39:35 - 13-Aug-26 |
| Buy* | 8 | $0.55 | SI Trade |
13:39:35 - 13-Aug-26 |
| Buy* | 122 | $0.55 | SI Trade |
13:39:35 - 13-Aug-26 |
| Buy* | 280 | $0.55 | SI Trade |
13:39:35 - 13-Aug-26 |
| Buy* | 14 | $0.55 | SI Trade |
13:39:35 - 13-Aug-26 |
| Buy* | 1,600 | $0.554 | Automatic Execution |
08:56:30 - 13-Aug-26 |
| Sell* | 32,355 | $0.52 | Uncrossing Trade |
16:40:10 - 12-Aug-26 |
| Buy* | 2,928 | $0.554 | Automatic Execution |
14:23:38 - 12-Aug-26 |
| Unknown* | 110 | $0.548927 | Currency Conversion Negotiated Trade |
14:11:30 - 12-Aug-26 |
| Buy* | 9,313 | $0.554 | Suspected BUY Trade |
16:35:25 - 11-Aug-26 |
| Buy* | 63 | $0.554 | SI Trade |
15:59:18 - 11-Aug-26 |
| Buy* | 57 | $0.554 | SI Trade |
15:32:48 - 11-Aug-26 |
| Buy* | 48 | $0.554 | Automatic Execution |
15:32:48 - 11-Aug-26 |
| Unknown* | 0 | $0.524 | SI Trade |
15:07:07 - 11-Aug-26 |
| Buy* | 64 | $0.554 | SI Trade |
15:07:07 - 11-Aug-26 |
| Buy* | 174 | $0.554 | Automatic Execution |
15:07:07 - 11-Aug-26 |
| Buy* | 1,600 | $0.554 | Automatic Execution |
15:07:07 - 11-Aug-26 |
| Buy* | 109 | $0.554 | SI Trade |
12:04:19 - 11-Aug-26 |
| Buy* | 174 | $0.554 | Automatic Execution |
12:03:14 - 11-Aug-26 |
| Buy* | 21 | $0.554 | SI Trade |
11:07:41 - 11-Aug-26 |
| Buy* | 100 | $0.554 | SI Trade |
10:57:33 - 11-Aug-26 |
| Buy* | 3 | $0.554 | SI Trade |
10:57:33 - 11-Aug-26 |
| Buy* | 1,178 | $0.554 | Automatic Execution |
10:57:32 - 11-Aug-26 |
| Unknown* | 55 | $0.526209 | Ordinary Currency Conversion |
08:40:51 - 11-Aug-26 |
| Unknown* | 32 | $0.524 | OTC Trade |
08:05:44 - 11-Aug-26 |
| Buy* | 48 | $0.554 | SI Trade |
08:05:44 - 11-Aug-26 |
| Buy* | 6 | $0.554 | SI Trade |
08:05:44 - 11-Aug-26 |
| Sell* | 13 | $0.524 | SI Trade |
08:05:44 - 11-Aug-26 |
| Unknown* | 0 | $0.524 | SI Trade |
08:05:44 - 11-Aug-26 |
| Sell* | 632 | $0.524 | Uncrossing Trade |
08:05:44 - 11-Aug-26 |
| Buy* | 44 | $0.554 | Suspected BUY Trade |
16:35:00 - 10-Aug-26 |
| Buy* | 3 | $0.554 | SI Trade |
16:29:45 - 10-Aug-26 |
| Buy* | 32 | $0.554 | SI Trade |
16:29:17 - 10-Aug-26 |
| Buy* | 22 | $0.554 | SI Trade |
16:29:17 - 10-Aug-26 |
| Unknown* | 9,811 | $0.549768 | Currency Conversion Negotiated Trade |
15:08:16 - 10-Aug-26 |
| Unknown* | 1,948 | $0.550198 | Currency Conversion Negotiated Trade |
14:48:42 - 10-Aug-26 |
| Unknown* | 600 | $0.550198 | Currency Conversion Negotiated Trade |
14:46:05 - 10-Aug-26 |
| Unknown* | 2,181 | $0.550198 | Currency Conversion Negotiated Trade |
14:41:29 - 10-Aug-26 |
| Unknown* | 4,892 | $0.550333 | Currency Conversion Negotiated Trade |
14:12:28 - 10-Aug-26 |
| Sell* | 11 | $0.53 | SI Trade |
13:12:32 - 10-Aug-26 |
| Buy* | 4 | $0.554 | SI Trade |
13:12:32 - 10-Aug-26 |
| Buy* | 6 | $0.554 | SI Trade |
13:12:32 - 10-Aug-26 |
| Sell* | 4,494 | $0.53 | Automatic Execution |
13:12:32 - 10-Aug-26 |
| Sell* | 4,102 | $0.53144 | Ordinary |
13:12:17 - 10-Aug-26 |
| Buy* | 122 | $0.554 | SI Trade |
09:57:52 - 10-Aug-26 |
| Buy* | 2 | $0.554 | SI Trade |
09:57:52 - 10-Aug-26 |
| Sell* | 10 | $0.53 | SI Trade |
09:57:52 - 10-Aug-26 |
| Sell* | 13,106 | $0.53 | Automatic Execution |
09:57:52 - 10-Aug-26 |
| Sell* | 19,059 | $0.53 | Automatic Execution |
09:57:52 - 10-Aug-26 |
| Buy* | 9,994 | $0.54 | Automatic Execution |
08:36:00 - 10-Aug-26 |
| Unknown* | 2,928 | $0.536565 | Ordinary Currency Conversion |
08:17:28 - 10-Aug-26 |
| Buy* | 5 | $0.54 | SI Trade |
08:16:36 - 10-Aug-26 |
| Buy* | 89 | $0.5504 | Ordinary |
08:11:55 - 10-Aug-26 |
| Buy* | 12 | $0.54 | SI Trade |
08:11:51 - 10-Aug-26 |
| Buy* | 14 | $0.54 | SI Trade |
08:11:51 - 10-Aug-26 |
| Buy* | 10 | $0.54 | SI Trade |
08:11:51 - 10-Aug-26 |
| Unknown* | 0 | $0.53 | SI Trade |
08:00:02 - 10-Aug-26 |
| Buy* | 2 | $0.554 | SI Trade |
08:00:02 - 10-Aug-26 |
| Buy* | 2 | $0.554 | SI Trade |
08:00:02 - 10-Aug-26 |
| Buy* | 2 | $0.554 | SI Trade |
08:00:02 - 10-Aug-26 |
| Buy* | 48 | $0.554 | SI Trade |
08:00:02 - 10-Aug-26 |
| Buy* | 14 | $0.554 | SI Trade |
08:00:02 - 10-Aug-26 |
| Sell* | 14 | $0.53 | SI Trade |
08:00:02 - 10-Aug-26 |
| Buy* | 12 | $0.554 | SI Trade |
08:00:02 - 10-Aug-26 |
| Sell* | 941 | $0.53 | Uncrossing Trade |
08:00:01 - 10-Aug-26 |