| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $0.536 | SI Trade |
16:29:28 - 04-Jun-26 |
| Unknown* | 995 | $0.535422 | Ordinary Currency Conversion |
16:29:21 - 04-Jun-26 |
| Buy* | 100 | $0.536 | SI Trade |
16:19:12 - 04-Jun-26 |
| Buy* | 2 | $0.536 | SI Trade |
16:19:12 - 04-Jun-26 |
| Buy* | 11 | $0.536 | SI Trade |
16:19:12 - 04-Jun-26 |
| Buy* | 83 | $0.566 | SI Trade |
16:16:24 - 04-Jun-26 |
| Buy* | 10,000 | $0.55 | Ordinary |
15:35:52 - 04-Jun-26 |
| Buy* | 300 | $0.558 | SI Trade |
15:32:25 - 04-Jun-26 |
| Buy* | 500 | $0.5444 | Suspected BUY Trade |
15:24:09 - 04-Jun-26 |
| Buy* | 14 | $0.548 | SI Trade |
15:18:54 - 04-Jun-26 |
| Buy* | 7 | $0.568 | SI Trade |
15:03:08 - 04-Jun-26 |
| Sell* | 867 | $0.53 | Automatic Execution |
14:58:46 - 04-Jun-26 |
| Unknown* | 500,000 | $0.53 | Negotiated Trade |
14:56:52 - 04-Jun-26 |
| Sell* | 35,552 | $0.53 | Automatic Execution |
14:56:32 - 04-Jun-26 |
| Sell* | 461,481 | $0.53 | Automatic Execution |
14:56:22 - 04-Jun-26 |
| Buy* | 3 | $0.568 | SI Trade |
14:55:34 - 04-Jun-26 |
| Buy* | 6 | $0.568 | SI Trade |
14:55:34 - 04-Jun-26 |
| Buy* | 7 | $0.568 | SI Trade |
14:46:52 - 04-Jun-26 |
| Unknown* | 899,752 | $0.53 | Negotiated Trade |
14:39:16 - 04-Jun-26 |
| Sell* | 100,000 | $0.53 | Automatic Execution |
14:39:09 - 04-Jun-26 |
| Sell* | 103,625 | $0.53 | Automatic Execution |
14:39:01 - 04-Jun-26 |
| Sell* | 150,000 | $0.53 | Automatic Execution |
14:38:55 - 04-Jun-26 |
| Buy* | 2,544 | $0.552 | Automatic Execution |
14:38:49 - 04-Jun-26 |
| Sell* | 100,000 | $0.53 | Automatic Execution |
14:38:49 - 04-Jun-26 |
| Buy* | 7,634 | $0.55 | Automatic Execution |
14:38:45 - 04-Jun-26 |
| Unknown* | 700,000 | $0.53 | Negotiated Trade |
14:38:40 - 04-Jun-26 |
| Buy* | 1,326 | $0.55 | Automatic Execution |
14:38:28 - 04-Jun-26 |
| Sell* | 98,324 | $0.53 | Automatic Execution |
14:38:09 - 04-Jun-26 |
| Sell* | 98,324 | $0.53 | Automatic Execution |
14:38:05 - 04-Jun-26 |
| Sell* | 98,324 | $0.53 | Automatic Execution |
14:38:00 - 04-Jun-26 |
| Sell* | 100,000 | $0.53 | Automatic Execution |
14:37:56 - 04-Jun-26 |
| Sell* | 90,000 | $0.53 | Automatic Execution |
14:37:52 - 04-Jun-26 |
| Sell* | 10,000 | $0.53 | Automatic Execution |
14:37:52 - 04-Jun-26 |
| Buy* | 84,481 | $0.532 | Automatic Execution |
14:37:47 - 04-Jun-26 |
| Sell* | 15,519 | $0.532 | Automatic Execution |
14:37:27 - 04-Jun-26 |
| Buy* | 22,895 | $0.532 | Automatic Execution |
14:37:22 - 04-Jun-26 |
| Sell* | 30,594 | $0.532 | Automatic Execution |
14:37:22 - 04-Jun-26 |
| Buy* | 10,000 | $0.55 | Automatic Execution |
14:37:14 - 04-Jun-26 |
| Unknown* | 300,000 | $0.5749 | Negotiated Trade |
14:37:07 - 04-Jun-26 |
| Buy* | 25 | $0.55 | Automatic Execution |
14:36:29 - 04-Jun-26 |
| Sell* | 29,610 | $0.552 | Automatic Execution |
14:36:29 - 04-Jun-26 |
| Sell* | 10,000 | $0.552 | Automatic Execution |
14:36:29 - 04-Jun-26 |
| Buy* | 1,500 | $0.5664 | Suspected BUY Trade |
14:36:24 - 04-Jun-26 |
| Sell* | 8,000 | $0.562 | Automatic Execution |
14:36:23 - 04-Jun-26 |
| Sell* | 113,315 | $0.58 | Automatic Execution |
14:36:03 - 04-Jun-26 |
| Sell* | 10,000 | $0.58 | Automatic Execution |
14:36:03 - 04-Jun-26 |
| Unknown* | 30 | $0.58 | OTC Trade |
14:35:51 - 04-Jun-26 |
| Sell* | 10,000 | $0.58 | Automatic Execution |
14:35:51 - 04-Jun-26 |
| Sell* | 86,685 | $0.58 | Automatic Execution |
14:35:51 - 04-Jun-26 |
| Sell* | 10,000 | $0.58 | Automatic Execution |
14:35:51 - 04-Jun-26 |
| Sell* | 10,000 | $0.58 | Automatic Execution |
14:35:47 - 04-Jun-26 |
| Sell* | 10,000 | $0.58 | Automatic Execution |
14:35:47 - 04-Jun-26 |
| Sell* | 10,000 | $0.58 | Automatic Execution |
14:35:47 - 04-Jun-26 |
| Buy* | 21 | $0.58 | SI Trade |
14:35:37 - 04-Jun-26 |
| Unknown* | 7 | $0.594671 | Currency Conversion Negotiated Trade |
12:47:52 - 04-Jun-26 |
| Buy* | 67 | $0.60 | SI Trade |
12:36:25 - 04-Jun-26 |
| Unknown* | 185 | $0.599148 | Currency Conversion Negotiated Trade |
11:43:16 - 04-Jun-26 |
| Unknown* | 212 | $0.599521 | Currency Conversion Negotiated Trade |
11:25:47 - 04-Jun-26 |
| Buy* | 20 | $0.604 | SI Trade |
09:49:58 - 04-Jun-26 |
| Buy* | 2 | $0.604 | SI Trade |
09:49:58 - 04-Jun-26 |
| Buy* | 16 | $0.604 | SI Trade |
09:49:58 - 04-Jun-26 |
| Sell* | 45 | $0.582 | SI Trade |
09:49:58 - 04-Jun-26 |
| Sell* | 124 | $0.582 | SI Trade |
09:49:58 - 04-Jun-26 |
| Sell* | 45 | $0.582 | SI Trade |
09:49:58 - 04-Jun-26 |
| Buy* | 6 | $0.604 | SI Trade |
09:49:58 - 04-Jun-26 |
| Unknown* | 2,215 | $0.602592 | Currency Conversion Negotiated Trade |
08:12:55 - 04-Jun-26 |
| Sell* | 1 | $0.58 | Uncrossing Trade |
16:35:25 - 03-Jun-26 |
| Buy* | 17 | $0.592 | SI Trade |
16:13:58 - 03-Jun-26 |
| Sell* | 2 | $0.58 | SI Trade |
16:13:58 - 03-Jun-26 |
| Buy* | 52 | $0.592 | SI Trade |
16:13:58 - 03-Jun-26 |
| Unknown* | 4,500 | $0.581417 | Ordinary Currency Conversion |
15:38:24 - 03-Jun-26 |
| Sell* | 21 | $0.58 | SI Trade |
14:21:17 - 03-Jun-26 |
| Buy* | 16 | $0.592 | SI Trade |
14:21:17 - 03-Jun-26 |
| Buy* | 85 | $0.592 | Automatic Execution |
14:21:17 - 03-Jun-26 |
| Unknown* | 1,110 | $0.597893 | Currency Conversion Negotiated Trade |
14:16:29 - 03-Jun-26 |
| Unknown* | 148 | $0.582 | OTC Trade |
12:03:16 - 03-Jun-26 |
| Buy* | 167 | $0.60 | SI Trade |
11:55:23 - 03-Jun-26 |
| Buy* | 3 | $0.60 | SI Trade |
11:55:23 - 03-Jun-26 |
| Sell* | 109 | $0.58 | SI Trade |
11:55:23 - 03-Jun-26 |
| Sell* | 159 | $0.58 | SI Trade |
11:55:23 - 03-Jun-26 |
| Sell* | 21 | $0.58 | SI Trade |
11:55:23 - 03-Jun-26 |
| Buy* | 24 | $0.60 | SI Trade |
11:55:23 - 03-Jun-26 |
| Buy* | 7 | $0.60 | SI Trade |
11:55:23 - 03-Jun-26 |
| Buy* | 9 | $0.60 | SI Trade |
11:55:23 - 03-Jun-26 |
| Buy* | 11 | $0.60 | SI Trade |
11:55:23 - 03-Jun-26 |
| Sell* | 30 | $0.58 | SI Trade |
11:55:23 - 03-Jun-26 |
| Sell* | 240 | $0.58 | SI Trade |
11:55:23 - 03-Jun-26 |
| Sell* | 3,000 | $0.594 | Automatic Execution |
11:55:23 - 03-Jun-26 |
| Sell* | 10 | $0.58 | Uncrossing Trade |
16:35:23 - 02-Jun-26 |
| Buy* | 15,000 | $0.60 | SI Trade |
16:10:12 - 02-Jun-26 |
| Buy* | 5,500 | $0.60 | Automatic Execution |
15:44:02 - 02-Jun-26 |
| Buy* | 5,371 | $0.60 | Automatic Execution |
15:43:44 - 02-Jun-26 |
| Buy* | 8 | $0.60 | SI Trade |
15:43:42 - 02-Jun-26 |
| Buy* | 112 | $0.60 | SI Trade |
15:43:42 - 02-Jun-26 |
| Buy* | 129 | $0.60 | Automatic Execution |
15:43:42 - 02-Jun-26 |
| Buy* | 5,500 | $0.60 | Automatic Execution |
15:43:42 - 02-Jun-26 |
| Unknown* | 22,314 | $0.602446 | Currency Conversion Negotiated Trade |
15:43:34 - 02-Jun-26 |
| Buy* | 20,000 | $0.60 | SI Trade |
14:11:08 - 02-Jun-26 |
| Buy* | 6 | $0.60 | SI Trade |
14:10:52 - 02-Jun-26 |
| Buy* | 5,000 | $0.588 | Automatic Execution |
14:10:52 - 02-Jun-26 |
| Buy* | 15,437 | $0.60 | Ordinary |
12:22:33 - 02-Jun-26 |
| Buy* | 13,672 | $0.596 | Ordinary |
12:21:50 - 02-Jun-26 |
| Sell* | 41 | $0.58 | SI Trade |
12:13:47 - 02-Jun-26 |
| Buy* | 29 | $0.60 | SI Trade |
12:13:47 - 02-Jun-26 |
| Unknown* | 0 | $0.58 | SI Trade |
12:13:47 - 02-Jun-26 |
| Buy* | 17 | $0.60 | SI Trade |
12:13:47 - 02-Jun-26 |
| Buy* | 13 | $0.60 | SI Trade |
12:13:47 - 02-Jun-26 |
| Buy* | 114 | $0.60 | SI Trade |
12:13:47 - 02-Jun-26 |
| Buy* | 12 | $0.60 | SI Trade |
12:13:47 - 02-Jun-26 |
| Unknown* | 4,000 | $0.595964 | Currency Conversion Negotiated Trade |
12:13:03 - 02-Jun-26 |
| Sell* | 25,896 | $0.57887 | Negotiated Trade |
10:48:44 - 02-Jun-26 |
| Sell* | 1 | $0.58 | Uncrossing Trade |
16:35:23 - 01-Jun-26 |
| Buy* | 200 | $0.60 | Automatic Execution |
16:29:37 - 01-Jun-26 |
| Sell* | 104 | $0.582 | SI Trade |
16:11:15 - 01-Jun-26 |
| Buy* | 1,000 | $0.60 | SI Trade |
14:58:30 - 01-Jun-26 |
| Sell* | 82 | $0.582 | SI Trade |
14:39:50 - 01-Jun-26 |
| Buy* | 6 | $0.60 | SI Trade |
14:39:50 - 01-Jun-26 |
| Unknown* | 0 | $0.582 | SI Trade |
14:39:50 - 01-Jun-26 |
| Buy* | 203 | $0.60 | Automatic Execution |
14:39:50 - 01-Jun-26 |
| Buy* | 1,000 | $0.60 | SI Trade |
14:32:26 - 01-Jun-26 |
| Unknown* | 1,000 | $0.60 | OTC Trade |
14:32:26 - 01-Jun-26 |
| Buy* | 21 | $0.60 | SI Trade |
11:32:16 - 01-Jun-26 |
| Buy* | 275 | $0.602 | SI Trade |
10:22:47 - 01-Jun-26 |
| Buy* | 50 | $0.602 | SI Trade |
10:22:47 - 01-Jun-26 |
| Sell* | 895 | $0.602 | Automatic Execution |
10:22:47 - 01-Jun-26 |
| Sell* | 2,959 | $0.602 | Automatic Execution |
10:22:47 - 01-Jun-26 |
| Sell* | 325 | $0.602 | SI Trade |
10:00:59 - 01-Jun-26 |
| Sell* | 375 | $0.602 | SI Trade |
10:00:56 - 01-Jun-26 |
| Buy* | 50 | $0.608 | SI Trade |
10:00:56 - 01-Jun-26 |
| Buy* | 11,500 | $0.602 | Automatic Execution |
10:00:56 - 01-Jun-26 |
| Sell* | 10,000 | $0.602 | Automatic Execution |
10:00:56 - 01-Jun-26 |
| Unknown* | 11,393 | $0.602134 | Currency Conversion Negotiated Trade |
09:24:28 - 01-Jun-26 |
| Sell* | 1,082 | $0.6032 | Ordinary |
09:23:27 - 01-Jun-26 |
| Buy* | 5 | $0.608 | SI Trade |
09:20:10 - 01-Jun-26 |
| Sell* | 389 | $0.602 | SI Trade |
09:20:10 - 01-Jun-26 |
| Buy* | 7 | $0.608 | SI Trade |
09:20:10 - 01-Jun-26 |
| Buy* | 3 | $0.608 | SI Trade |
09:20:10 - 01-Jun-26 |
| Buy* | 7 | $0.608 | SI Trade |
09:20:10 - 01-Jun-26 |
| Buy* | 2 | $0.608 | SI Trade |
09:20:10 - 01-Jun-26 |
| Buy* | 37 | $0.608 | SI Trade |
09:20:10 - 01-Jun-26 |
| Buy* | 541 | $0.602 | Automatic Execution |
09:20:10 - 01-Jun-26 |
| Sell* | 19,700 | $0.5892 | Ordinary |
09:06:09 - 01-Jun-26 |
| Buy* | 111 | $0.602 | SI Trade |
08:58:26 - 01-Jun-26 |
| Buy* | 20 | $0.602 | SI Trade |
08:58:26 - 01-Jun-26 |
| Buy* | 20 | $0.602 | SI Trade |
08:58:26 - 01-Jun-26 |
| Buy* | 10 | $0.602 | SI Trade |
08:58:26 - 01-Jun-26 |
| Buy* | 22 | $0.602 | SI Trade |
08:58:22 - 01-Jun-26 |
| Buy* | 2 | $0.602 | SI Trade |
08:58:22 - 01-Jun-26 |
| Sell* | 2 | $0.586 | SI Trade |
08:58:22 - 01-Jun-26 |
| Buy* | 2 | $0.602 | SI Trade |
08:58:22 - 01-Jun-26 |
| Buy* | 45 | $0.602 | SI Trade |
08:58:22 - 01-Jun-26 |
| Buy* | 22 | $0.602 | SI Trade |
08:58:22 - 01-Jun-26 |
| Buy* | 69 | $0.602 | SI Trade |
08:58:22 - 01-Jun-26 |
| Sell* | 30 | $0.586 | SI Trade |
08:58:22 - 01-Jun-26 |
| Buy* | 1,148 | $0.60 | Ordinary |
08:47:27 - 01-Jun-26 |
| Unknown* | 30 | $0.584 | OTC Trade |
08:30:54 - 01-Jun-26 |
| Sell* | 30 | $0.584 | SI Trade |
08:30:54 - 01-Jun-26 |
| Unknown* | 70 | $0.584 | OTC Trade |
08:30:54 - 01-Jun-26 |
| Unknown* | 70 | $0.584 | OTC Trade |
08:30:54 - 01-Jun-26 |
| Unknown* | 30 | $0.584 | OTC Trade |
08:30:54 - 01-Jun-26 |
| Sell* | 70 | $0.584 | SI Trade |
08:30:54 - 01-Jun-26 |
| Unknown* | 22,537 | $0.597083 | Currency Conversion Negotiated Trade |
08:30:12 - 01-Jun-26 |
| Unknown* | 2,141 | $0.59703 | Currency Conversion Negotiated Trade |
08:16:11 - 01-Jun-26 |
| Buy* | 9 | $0.596 | Suspected BUY Trade |
16:35:16 - 29-May-26 |
| Unknown* | 10,000 | $0.595587 | Currency Conversion Negotiated Trade |
16:27:19 - 29-May-26 |
| Unknown* | 0 | $0.584 | SI Trade |
15:00:44 - 29-May-26 |
| Buy* | 20 | $0.60 | SI Trade |
15:00:44 - 29-May-26 |
| Buy* | 12,000 | $0.60 | SI Trade |
14:40:51 - 29-May-26 |
| Buy* | 63 | $0.60 | SI Trade |
14:32:24 - 29-May-26 |
| Buy* | 8 | $0.60 | SI Trade |
14:32:24 - 29-May-26 |
| Sell* | 106 | $0.582 | SI Trade |
14:32:24 - 29-May-26 |
| Buy* | 157 | $0.60 | Automatic Execution |
14:32:24 - 29-May-26 |
| Unknown* | 1,000 | $0.582111 | Ordinary Currency Conversion |
14:01:52 - 29-May-26 |
| Buy* | 10 | $0.60 | SI Trade |
13:35:19 - 29-May-26 |
| Buy* | 40 | $0.60 | SI Trade |
13:35:19 - 29-May-26 |
| Sell* | 2,000 | $0.596 | Automatic Execution |
13:35:19 - 29-May-26 |
| Unknown* | 3,000 | $0.597114 | Currency Conversion Negotiated Trade |
12:50:47 - 29-May-26 |
| Buy* | 500 | $0.596 | Ordinary |
12:06:41 - 29-May-26 |
| Unknown* | 4,504 | $0.596527 | Currency Conversion Negotiated Trade |
11:47:52 - 29-May-26 |
| Sell* | 26 | $0.574 | SI Trade |
11:38:51 - 29-May-26 |
| Buy* | 33 | $0.60 | SI Trade |
11:03:31 - 29-May-26 |
| Sell* | 16 | $0.576 | SI Trade |
10:55:46 - 29-May-26 |
| Buy* | 4 | $0.60 | SI Trade |
10:55:46 - 29-May-26 |
| Sell* | 2,552 | $0.59 | Ordinary |
10:52:05 - 29-May-26 |
| Sell* | 12,000 | $0.60 | Automatic Execution |
10:37:19 - 29-May-26 |
| Sell* | 382 | $0.60 | SI Trade |
10:37:12 - 29-May-26 |
| Buy* | 10,000 | $0.60 | Automatic Execution |
10:37:12 - 29-May-26 |
| Buy* | 10,000 | $0.598 | Automatic Execution |
10:37:12 - 29-May-26 |
| Sell* | 31 | $0.572 | SI Trade |
10:36:57 - 29-May-26 |
| Buy* | 10,000 | $0.59 | Automatic Execution |
10:36:57 - 29-May-26 |
| Sell* | 95 | $0.588 | SI Trade |
10:12:55 - 29-May-26 |
| Buy* | 19,702 | $0.588 | Automatic Execution |
10:12:55 - 29-May-26 |
| Buy* | 3 | $0.588 | Automatic Execution |
10:08:31 - 29-May-26 |
| Buy* | 16 | $0.588 | SI Trade |
10:08:04 - 29-May-26 |
| Unknown* | 0 | $0.586 | SI Trade |
10:08:04 - 29-May-26 |
| Buy* | 5 | $0.588 | Automatic Execution |
10:08:04 - 29-May-26 |
| Unknown* | 11,402 | $0.589138 | Currency Conversion Negotiated Trade |
09:48:41 - 29-May-26 |
| Buy* | 1,800 | $0.588 | Ordinary |
09:45:21 - 29-May-26 |
| Unknown* | 214 | $0.588789 | Ordinary Currency Conversion |
09:40:42 - 29-May-26 |
| Buy* | 50 | $0.588 | SI Trade |
09:05:19 - 29-May-26 |