| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,723 | $0.50 | Ordinary |
15:40:29 - 25-Jun-26 |
| Unknown* | 9,176 | $0.499286 | Ordinary Currency Conversion |
15:39:49 - 25-Jun-26 |
| Buy* | 336 | $0.5019 | Ordinary |
15:39:23 - 25-Jun-26 |
| Sell* | 195 | $0.50 | SI Trade |
15:17:44 - 25-Jun-26 |
| Buy* | 16 | $0.502 | SI Trade |
15:17:44 - 25-Jun-26 |
| Sell* | 8,462 | $0.50 | Automatic Execution |
15:17:44 - 25-Jun-26 |
| Buy* | 10,667 | $0.50 | Automatic Execution |
13:39:24 - 25-Jun-26 |
| Sell* | 25,000 | $0.50 | Automatic Execution |
13:39:24 - 25-Jun-26 |
| Sell* | 9,333 | $0.50 | Automatic Execution |
13:39:24 - 25-Jun-26 |
| Sell* | 20 | $0.50 | SI Trade |
13:16:54 - 25-Jun-26 |
| Buy* | 92 | $0.502 | SI Trade |
13:16:54 - 25-Jun-26 |
| Sell* | 355 | $0.50 | Automatic Execution |
13:16:54 - 25-Jun-26 |
| Unknown* | 2,109 | $0.500723 | Ordinary Currency Conversion |
12:44:32 - 25-Jun-26 |
| Unknown* | 37,783 | $0.499366 | Currency Conversion Negotiated Trade |
12:23:22 - 25-Jun-26 |
| Unknown* | 4,117 | $0.499629 | Currency Conversion Negotiated Trade |
10:58:43 - 25-Jun-26 |
| Buy* | 23,686 | $0.502 | Automatic Execution |
10:42:17 - 25-Jun-26 |
| Buy* | 30,812 | $0.50 | Automatic Execution |
10:38:36 - 25-Jun-26 |
| Sell* | 9,188 | $0.50 | Automatic Execution |
10:38:36 - 25-Jun-26 |
| Unknown* | 2,720 | $0.499497 | Currency Conversion Negotiated Trade |
10:38:22 - 25-Jun-26 |
| Sell* | 40,000 | $0.50044 | Ordinary |
10:38:20 - 25-Jun-26 |
| Sell* | 25,000 | $0.5004 | Ordinary |
10:34:19 - 25-Jun-26 |
| Sell* | 15,000 | $0.5004 | Ordinary |
10:31:18 - 25-Jun-26 |
| Buy* | 20 | $0.502 | SI Trade |
10:26:23 - 25-Jun-26 |
| Unknown* | 0 | $0.50 | SI Trade |
10:26:23 - 25-Jun-26 |
| Buy* | 52 | $0.502 | SI Trade |
10:26:23 - 25-Jun-26 |
| Buy* | 26,080 | $0.502 | Ordinary |
09:58:36 - 25-Jun-26 |
| Sell* | 500 | $0.50 | Automatic Execution |
09:21:39 - 25-Jun-26 |
| Unknown* | 100,000 | $0.50 | Ordinary |
08:41:13 - 25-Jun-26 |
| Sell* | 9,688 | $0.50 | Automatic Execution |
08:25:44 - 25-Jun-26 |
| Buy* | 312 | $0.50 | Automatic Execution |
08:25:44 - 25-Jun-26 |
| Unknown* | 107,738 | $0.50025 | Ordinary |
08:25:16 - 25-Jun-26 |
| Sell* | 10,700 | $0.50025 | Ordinary |
08:16:39 - 25-Jun-26 |
| Buy* | 6,960 | $0.50 | Automatic Execution |
08:14:51 - 25-Jun-26 |
| Sell* | 3,040 | $0.50 | Automatic Execution |
08:14:51 - 25-Jun-26 |
| Sell* | 6,648 | $0.50 | Automatic Execution |
08:14:25 - 25-Jun-26 |
| Sell* | 9,688 | $0.50 | Automatic Execution |
08:14:19 - 25-Jun-26 |
| Sell* | 9,688 | $0.50 | Automatic Execution |
08:14:14 - 25-Jun-26 |
| Sell* | 6,024 | $0.491 | Ordinary |
08:08:05 - 25-Jun-26 |
| Sell* | 30,000 | $0.491 | Ordinary |
08:02:29 - 25-Jun-26 |
| Sell* | 5,913 | $0.50 | Uncrossing Trade |
16:35:16 - 24-Jun-26 |
| Unknown* | 175,000 | $0.49 | Negotiated Trade |
16:32:58 - 24-Jun-26 |
| Sell* | 458 | $0.50 | Automatic Execution |
16:29:33 - 24-Jun-26 |
| Sell* | 60 | $0.50 | SI Trade |
16:27:44 - 24-Jun-26 |
| Sell* | 6,827 | $0.50 | Automatic Execution |
16:20:01 - 24-Jun-26 |
| Buy* | 16,127 | $0.50 | Automatic Execution |
15:59:08 - 24-Jun-26 |
| Sell* | 8,873 | $0.50 | Automatic Execution |
15:59:08 - 24-Jun-26 |
| Buy* | 26,921 | $0.50 | Automatic Execution |
15:59:00 - 24-Jun-26 |
| Sell* | 3,079 | $0.50 | Automatic Execution |
15:59:00 - 24-Jun-26 |
| Unknown* | 16,900 | $0.491582 | Currency Conversion Negotiated Trade |
15:58:50 - 24-Jun-26 |
| Sell* | 5,794 | $0.50 | Automatic Execution |
15:54:54 - 24-Jun-26 |
| Sell* | 9 | $0.49 | SI Trade |
15:45:24 - 24-Jun-26 |
| Unknown* | 3,643 | $0.50135 | Currency Conversion Negotiated Trade |
15:44:44 - 24-Jun-26 |
| Sell* | 5,501 | $0.50 | Automatic Execution |
15:08:56 - 24-Jun-26 |
| Sell* | 13 | $0.50 | Automatic Execution |
15:08:45 - 24-Jun-26 |
| Buy* | 3 | $0.502 | SI Trade |
14:52:24 - 24-Jun-26 |
| Buy* | 4,075 | $0.50 | Automatic Execution |
14:16:59 - 24-Jun-26 |
| Buy* | 8,261 | $0.50 | Automatic Execution |
14:16:59 - 24-Jun-26 |
| Sell* | 6,970 | $0.50 | Automatic Execution |
14:16:59 - 24-Jun-26 |
| Sell* | 5,160 | $0.50 | Automatic Execution |
14:16:59 - 24-Jun-26 |
| Sell* | 4,115 | $0.50 | Automatic Execution |
14:16:59 - 24-Jun-26 |
| Buy* | 1,470 | $0.50 | Automatic Execution |
14:16:33 - 24-Jun-26 |
| Buy* | 13,301 | $0.50 | Automatic Execution |
14:16:33 - 24-Jun-26 |
| Sell* | 5,000 | $0.50 | Automatic Execution |
14:16:33 - 24-Jun-26 |
| Sell* | 8,378 | $0.50 | Automatic Execution |
14:16:33 - 24-Jun-26 |
| Sell* | 3,921 | $0.50 | Automatic Execution |
14:16:33 - 24-Jun-26 |
| Sell* | 194 | $0.50 | Automatic Execution |
14:06:34 - 24-Jun-26 |
| Unknown* | 5,000 | $0.50135 | Currency Conversion Negotiated Trade |
13:48:04 - 24-Jun-26 |
| Unknown* | 5,777 | $0.502419 | Ordinary Currency Conversion |
13:47:49 - 24-Jun-26 |
| Buy* | 10,000 | $0.502 | Automatic Execution |
13:25:12 - 24-Jun-26 |
| Buy* | 2,652 | $0.50 | Automatic Execution |
13:22:13 - 24-Jun-26 |
| Buy* | 11,331 | $0.50 | Automatic Execution |
13:22:13 - 24-Jun-26 |
| Sell* | 5,000 | $0.50 | Automatic Execution |
13:22:13 - 24-Jun-26 |
| Sell* | 8,378 | $0.50 | Automatic Execution |
13:22:13 - 24-Jun-26 |
| Sell* | 4,115 | $0.50 | Automatic Execution |
13:22:13 - 24-Jun-26 |
| Buy* | 6,819 | $0.50 | Automatic Execution |
13:17:12 - 24-Jun-26 |
| Sell* | 5,000 | $0.50 | Automatic Execution |
13:17:12 - 24-Jun-26 |
| Sell* | 1,123 | $0.50 | Automatic Execution |
13:17:12 - 24-Jun-26 |
| Sell* | 258 | $0.50 | SI Trade |
13:12:19 - 24-Jun-26 |
| Sell* | 2,992 | $0.50 | Automatic Execution |
12:52:36 - 24-Jun-26 |
| Unknown* | 8,053 | $0.495808 | Currency Conversion Negotiated Trade |
12:49:46 - 24-Jun-26 |
| Unknown* | 737 | $0.50 | OTC Trade |
12:48:15 - 24-Jun-26 |
| Unknown* | 1,344 | $0.50 | OTC Trade |
12:48:15 - 24-Jun-26 |
| Buy* | 346 | $0.50 | Automatic Execution |
12:46:37 - 24-Jun-26 |
| Sell* | 2,200 | $0.50 | Automatic Execution |
12:46:37 - 24-Jun-26 |
| Sell* | 1,915 | $0.50 | Automatic Execution |
12:41:50 - 24-Jun-26 |
| Buy* | 6,776 | $0.50 | Automatic Execution |
12:41:50 - 24-Jun-26 |
| Sell* | 4,115 | $0.50 | Automatic Execution |
12:41:50 - 24-Jun-26 |
| Buy* | 12,830 | $0.50 | Automatic Execution |
12:40:44 - 24-Jun-26 |
| Sell* | 256 | $0.50 | Automatic Execution |
12:40:44 - 24-Jun-26 |
| Sell* | 2,786 | $0.50 | Automatic Execution |
12:39:50 - 24-Jun-26 |
| Sell* | 1,073 | $0.50 | Automatic Execution |
12:37:50 - 24-Jun-26 |
| Buy* | 2,300 | $0.502 | SI Trade |
12:37:17 - 24-Jun-26 |
| Unknown* | 2,300 | $0.502 | OTC Trade |
12:37:17 - 24-Jun-26 |
| Sell* | 228 | $0.50 | Automatic Execution |
12:34:33 - 24-Jun-26 |
| Unknown* | 1,636 | $0.501641 | Ordinary Currency Conversion |
12:33:41 - 24-Jun-26 |
| Unknown* | 12,297 | $0.501403 | Ordinary Currency Conversion |
12:33:27 - 24-Jun-26 |
| Sell* | 218 | $0.50 | Automatic Execution |
12:32:33 - 24-Jun-26 |
| Buy* | 15,940 | $0.50 | Automatic Execution |
12:31:54 - 24-Jun-26 |
| Sell* | 12,228 | $0.50 | Automatic Execution |
12:31:54 - 24-Jun-26 |
| Buy* | 19,060 | $0.50 | Automatic Execution |
12:20:27 - 24-Jun-26 |
| Sell* | 12,228 | $0.50 | Automatic Execution |
12:20:27 - 24-Jun-26 |
| Buy* | 97,634 | $0.50 | Automatic Execution |
12:10:03 - 24-Jun-26 |
| Sell* | 10,915 | $0.50 | Automatic Execution |
12:10:03 - 24-Jun-26 |
| Sell* | 1,313 | $0.50 | Automatic Execution |
12:10:03 - 24-Jun-26 |
| Buy* | 10,915 | $0.50 | Automatic Execution |
12:10:03 - 24-Jun-26 |
| Sell* | 1,313 | $0.50 | Automatic Execution |
12:10:03 - 24-Jun-26 |
| Sell* | 10,915 | $0.50 | Automatic Execution |
12:10:03 - 24-Jun-26 |
| Sell* | 12,228 | $0.50 | Automatic Execution |
12:08:43 - 24-Jun-26 |
| Sell* | 2,798 | $0.50 | Automatic Execution |
12:08:43 - 24-Jun-26 |
| Unknown* | 0 | $0.50 | SI Trade |
12:08:15 - 24-Jun-26 |
| Sell* | 1,142 | $0.50 | Automatic Execution |
12:08:15 - 24-Jun-26 |
| Sell* | 8,288 | $0.50 | Automatic Execution |
12:06:56 - 24-Jun-26 |
| Sell* | 11,779 | $0.50025 | Ordinary |
12:01:51 - 24-Jun-26 |
| Buy* | 2,159 | $0.50 | Automatic Execution |
11:44:48 - 24-Jun-26 |
| Sell* | 12,228 | $0.50 | Automatic Execution |
11:44:48 - 24-Jun-26 |
| Sell* | 100 | $0.50 | SI Trade |
11:44:18 - 24-Jun-26 |
| Sell* | 18 | $0.50 | Automatic Execution |
11:44:17 - 24-Jun-26 |
| Sell* | 19 | $0.50 | Automatic Execution |
11:44:17 - 24-Jun-26 |
| Sell* | 19 | $0.50 | Automatic Execution |
11:44:17 - 24-Jun-26 |
| Buy* | 821 | $0.50 | Automatic Execution |
11:44:17 - 24-Jun-26 |
| Buy* | 20,000 | $0.50 | Automatic Execution |
11:44:17 - 24-Jun-26 |
| Buy* | 57,639 | $0.50 | Automatic Execution |
11:44:17 - 24-Jun-26 |
| Buy* | 1,350 | $0.50 | Automatic Execution |
11:44:17 - 24-Jun-26 |
| Buy* | 3,000 | $0.50 | Automatic Execution |
11:44:17 - 24-Jun-26 |
| Buy* | 20,000 | $0.50 | Automatic Execution |
11:44:17 - 24-Jun-26 |
| Buy* | 18,460 | $0.50 | Automatic Execution |
11:44:17 - 24-Jun-26 |
| Buy* | 7,000 | $0.50 | Automatic Execution |
11:44:17 - 24-Jun-26 |
| Buy* | 5,000 | $0.50 | Automatic Execution |
11:44:17 - 24-Jun-26 |
| Buy* | 23,757 | $0.492 | Automatic Execution |
11:44:17 - 24-Jun-26 |
| Unknown* | 9,631 | $0.491677 | Ordinary Currency Conversion |
11:36:13 - 24-Jun-26 |
| Sell* | 1,012 | $0.49025 | Ordinary |
11:34:34 - 24-Jun-26 |
| Sell* | 15,000 | $0.49 | Automatic Execution |
11:25:28 - 24-Jun-26 |
| Sell* | 5,000 | $0.491 | Automatic Execution |
11:25:28 - 24-Jun-26 |
| Buy* | 26 | $0.494 | SI Trade |
11:14:03 - 24-Jun-26 |
| Sell* | 33,783 | $0.49 | Automatic Execution |
11:14:03 - 24-Jun-26 |
| Sell* | 66,217 | $0.49 | Automatic Execution |
11:14:03 - 24-Jun-26 |
| Unknown* | 90,000 | $0.490529 | Currency Conversion Negotiated Trade |
11:13:18 - 24-Jun-26 |
| Unknown* | 7,450 | $0.491413 | Ordinary Currency Conversion |
11:12:36 - 24-Jun-26 |
| Sell* | 3,232 | $0.49025 | Ordinary |
11:08:37 - 24-Jun-26 |
| Unknown* | 1,000 | $0.49491 | Ordinary Currency Conversion |
11:05:02 - 24-Jun-26 |
| Unknown* | 5,000 | $0.491057 | Ordinary Currency Conversion |
11:00:31 - 24-Jun-26 |
| Unknown* | 11,983 | $0.495016 | Currency Conversion Negotiated Trade |
10:59:45 - 24-Jun-26 |
| Sell* | 10,000 | $0.491 | Automatic Execution |
10:58:40 - 24-Jun-26 |
| Unknown* | 4,770 | $0.495148 | Currency Conversion Negotiated Trade |
10:58:15 - 24-Jun-26 |
| Unknown* | 3,287 | $0.490859 | Ordinary Currency Conversion |
10:56:13 - 24-Jun-26 |
| Buy* | 3 | $0.496 | SI Trade |
10:56:07 - 24-Jun-26 |
| Sell* | 50,000 | $0.49 | Automatic Execution |
10:56:06 - 24-Jun-26 |
| Unknown* | 46,737 | $0.490133 | Currency Conversion Negotiated Trade |
10:55:49 - 24-Jun-26 |
| Sell* | 11,459 | $0.49025 | Ordinary |
10:52:53 - 24-Jun-26 |
| Unknown* | 5,759 | $0.49074 | Ordinary Currency Conversion |
10:28:10 - 24-Jun-26 |
| Sell* | 1,680 | $0.49 | Automatic Execution |
10:23:42 - 24-Jun-26 |
| Sell* | 25,000 | $0.49025 | Ordinary |
10:21:06 - 24-Jun-26 |
| Sell* | 2,000 | $0.49 | Automatic Execution |
10:20:57 - 24-Jun-26 |
| Sell* | 26,037 | $0.49 | Automatic Execution |
10:10:36 - 24-Jun-26 |
| Sell* | 2,950 | $0.49 | Automatic Execution |
10:10:36 - 24-Jun-26 |
| Buy* | 3 | $0.492 | SI Trade |
10:10:28 - 24-Jun-26 |
| Sell* | 1,328 | $0.49 | Ordinary |
09:57:20 - 24-Jun-26 |
| Sell* | 2,000 | $0.49025 | Ordinary |
09:54:48 - 24-Jun-26 |
| Unknown* | 70,000 | $0.490436 | Ordinary Currency Conversion |
09:54:03 - 24-Jun-26 |
| Sell* | 5,640 | $0.49025 | Ordinary |
09:44:54 - 24-Jun-26 |
| Buy* | 5,000 | $0.492 | Automatic Execution |
09:41:56 - 24-Jun-26 |
| Sell* | 18,130 | $0.492 | Automatic Execution |
09:41:24 - 24-Jun-26 |
| Sell* | 11,870 | $0.492 | Automatic Execution |
09:41:20 - 24-Jun-26 |
| Sell* | 3,821 | $0.49225 | Ordinary |
09:40:55 - 24-Jun-26 |
| Unknown* | 13,000 | $0.49264 | Ordinary Currency Conversion |
09:40:47 - 24-Jun-26 |
| Unknown* | 100,000 | $0.490951 | Ordinary Currency Conversion |
09:27:12 - 24-Jun-26 |
| Unknown* | 4,000 | $0.490951 | Ordinary Currency Conversion |
09:26:48 - 24-Jun-26 |
| Buy* | 13 | $0.492 | SI Trade |
09:25:06 - 24-Jun-26 |
| Sell* | 15,784 | $0.4905 | Ordinary |
09:18:30 - 24-Jun-26 |
| Sell* | 10,074 | $0.4905 | Ordinary |
09:17:09 - 24-Jun-26 |
| Unknown* | 6,097 | $0.491307 | Ordinary Currency Conversion |
09:15:54 - 24-Jun-26 |
| Buy* | 18 | $0.50 | SI Trade |
09:14:32 - 24-Jun-26 |
| Sell* | 229 | $0.49 | SI Trade |
09:14:32 - 24-Jun-26 |
| Unknown* | 22,000 | $0.490925 | Ordinary Currency Conversion |
09:10:32 - 24-Jun-26 |
| Unknown* | 22,182 | $0.490885 | Ordinary Currency Conversion |
09:10:10 - 24-Jun-26 |
| Unknown* | 2,554 | $0.490885 | Ordinary Currency Conversion |
09:09:33 - 24-Jun-26 |
| Unknown* | 24,003 | $0.490753 | Ordinary Currency Conversion |
09:04:06 - 24-Jun-26 |
| Unknown* | 3,000 | $0.490502 | Ordinary Currency Conversion |
08:57:36 - 24-Jun-26 |
| Buy* | 7 | $0.50 | SI Trade |
08:54:46 - 24-Jun-26 |
| Unknown* | 5,000 | $0.490687 | Ordinary Currency Conversion |
08:54:39 - 24-Jun-26 |
| Sell* | 3,303 | $0.4905 | Ordinary |
08:51:56 - 24-Jun-26 |
| Sell* | 5,652 | $0.4905 | Ordinary |
08:49:31 - 24-Jun-26 |
| Sell* | 21,489 | $0.4905 | Ordinary |
08:47:23 - 24-Jun-26 |
| Unknown* | 380 | $0.49 | OTC Trade |
08:46:52 - 24-Jun-26 |
| Unknown* | 734 | $0.49 | OTC Trade |
08:46:52 - 24-Jun-26 |
| Sell* | 381 | $0.49 | Automatic Execution |
08:46:52 - 24-Jun-26 |
| Sell* | 735 | $0.49 | Automatic Execution |
08:46:52 - 24-Jun-26 |
| Buy* | 131 | $0.50 | SI Trade |
08:45:08 - 24-Jun-26 |
| Unknown* | 2,920 | $0.49 | OTC Trade |
08:34:33 - 24-Jun-26 |
| Unknown* | 2,920 | $0.49 | OTC Trade |
08:34:33 - 24-Jun-26 |
| Unknown* | 4,826 | $0.489448 | Currency Conversion Negotiated Trade |
08:34:22 - 24-Jun-26 |
| Unknown* | 366 | $0.50019 | Currency Conversion Negotiated Trade |
08:31:14 - 24-Jun-26 |
| Sell* | 2,268 | $0.4905 | Ordinary |
08:25:36 - 24-Jun-26 |
| Buy* | 2,200 | $0.499 | Automatic Execution |
08:22:14 - 24-Jun-26 |
| Buy* | 2,200 | $0.499 | Automatic Execution |
08:15:57 - 24-Jun-26 |
| Buy* | 8,000 | $0.499 | Automatic Execution |
08:14:36 - 24-Jun-26 |
| Unknown* | 4,000 | $0.479839 | Currency Conversion Negotiated Trade |
08:01:28 - 24-Jun-26 |
| Unknown* | 2,000 | $0.499 | OTC Trade |
08:00:25 - 24-Jun-26 |
| Sell* | 1,494 | $0.48 | SI Trade |
08:00:24 - 24-Jun-26 |
| Buy* | 79 | $0.499 | SI Trade |
08:00:24 - 24-Jun-26 |