Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $0.53 Suspected BUY Trade
 16:35:15 - 18-Sep-26
Buy* 7 $0.53 SI Trade
 16:12:08 - 18-Sep-26
Buy* 184 $0.53 Automatic Execution
 14:51:33 - 18-Sep-26
Buy* 77 $0.53 SI Trade
 14:15:55 - 18-Sep-26
Buy* 83 $0.546 SI Trade
 11:00:12 - 18-Sep-26
Sell* 2 $0.522 SI Trade
 11:00:12 - 18-Sep-26
Unknown* 290 $0.542149 Ordinary
Currency Conversion
 09:37:13 - 18-Sep-26
Buy* 59 $0.548 SI Trade
 08:01:02 - 18-Sep-26
Buy* 16 $0.53 Suspected BUY Trade
 16:35:04 - 17-Sep-26
Buy* 92 $0.53 Automatic Execution
 16:09:28 - 17-Sep-26
Buy* 5 $0.53 SI Trade
 15:54:24 - 17-Sep-26
Buy* 12,200 $0.53 Automatic Execution
 14:35:55 - 17-Sep-26
Unknown* 12,200 $0.527334 Ordinary
Currency Conversion
 14:35:47 - 17-Sep-26
Buy* 87 $0.546 SI Trade
 12:51:50 - 17-Sep-26
Buy* 20 $0.546 SI Trade
 12:15:10 - 17-Sep-26
Buy* 228 $0.548 SI Trade
 12:14:55 - 17-Sep-26
Buy* 10 $0.53 Suspected BUY Trade
 16:35:11 - 16-Sep-26
Buy* 7 $0.54 SI Trade
 16:20:04 - 16-Sep-26
Unknown* 17 $0.53 SI Trade
 16:20:04 - 16-Sep-26
Unknown* 20 $0.53 SI Trade
 16:01:42 - 16-Sep-26
Sell* 13 $0.53 Automatic Execution
 15:25:38 - 16-Sep-26
Sell* 4,822 $0.53 Automatic Execution
 15:25:38 - 16-Sep-26
Sell* 92 $0.53 Automatic Execution
 14:27:05 - 16-Sep-26
Buy* 3 $0.548 SI Trade
 12:53:54 - 16-Sep-26
Unknown* 8,375 $0.54636 Ordinary
Currency Conversion
 12:53:41 - 16-Sep-26
Sell* 9 $0.52 SI Trade
 12:02:59 - 16-Sep-26
Buy* 7 $0.548 SI Trade
 12:02:59 - 16-Sep-26
Sell* 17,264 $0.53 Automatic Execution
 09:19:22 - 16-Sep-26
Sell* 49 $0.53 SI Trade
 09:07:55 - 16-Sep-26
Unknown* 17,264 $0.545956 Ordinary
Currency Conversion
 09:07:21 - 16-Sep-26
Buy* 251 $0.53 SI Trade
 08:04:44 - 16-Sep-26
Sell* 75,000 $0.53 Automatic Execution
 08:04:44 - 16-Sep-26
Sell* 1,932 $0.53 Automatic Execution
 08:04:44 - 16-Sep-26
Sell* 19,999 $0.53 Automatic Execution
 08:04:44 - 16-Sep-26
Buy* 39 $0.548 SI Trade
 08:04:44 - 16-Sep-26
Unknown* 149 $0.548 OTC Trade
 08:04:16 - 16-Sep-26
Unknown* 200 $0.548 OTC Trade
 08:04:16 - 16-Sep-26
Buy* 200 $0.548 Automatic Execution
 08:04:16 - 16-Sep-26
Buy* 150 $0.548 Automatic Execution
 08:04:16 - 16-Sep-26
Sell* 1 $0.53 Uncrossing Trade
 08:00:02 - 16-Sep-26
Buy* 10 $0.548 Suspected BUY Trade
 16:35:26 - 15-Sep-26
Buy* 6 $0.548 SI Trade
 16:10:46 - 15-Sep-26
Sell* 251 $0.53 SI Trade
 16:10:46 - 15-Sep-26
Sell* 161 $0.53 SI Trade
 16:10:46 - 15-Sep-26
Sell* 74 $0.53 SI Trade
 16:10:46 - 15-Sep-26
Buy* 81 $0.548 SI Trade
 16:10:46 - 15-Sep-26
Buy* 46 $0.548 SI Trade
 16:10:46 - 15-Sep-26
Buy* 5 $0.548 SI Trade
 16:10:46 - 15-Sep-26
Unknown* 3,000 $0.53 OTC Trade
 13:36:02 - 15-Sep-26
Unknown* 3,000 $0.53 OTC Trade
 13:36:02 - 15-Sep-26
Buy* 2,965 $0.548 SI Trade
 08:58:40 - 15-Sep-26
Unknown* 1,221 $0.544482 Ordinary
Currency Conversion
 08:31:45 - 15-Sep-26
Unknown* 2,968 $0.54602 Ordinary
Currency Conversion
 08:26:34 - 15-Sep-26
Sell* 7,500 $0.53 Automatic Execution
 08:03:32 - 15-Sep-26
Buy* 49 $0.548 SI Trade
 08:00:10 - 15-Sep-26
Sell* 9 $0.53 SI Trade
 08:00:10 - 15-Sep-26
Sell* 108 $0.53 SI Trade
 08:00:10 - 15-Sep-26
Sell* 1 $0.53 Uncrossing Trade
 08:00:10 - 15-Sep-26
Sell* 24,022 $0.54 Uncrossing Trade
 16:35:13 - 14-Sep-26
Buy* 34 $0.548 SI Trade
 14:23:13 - 14-Sep-26
Buy* 12,500 $0.53 Automatic Execution
 12:17:36 - 14-Sep-26
Sell* 25,000 $0.53 Automatic Execution
 12:07:18 - 14-Sep-26
Sell* 12,500 $0.53 Automatic Execution
 12:07:18 - 14-Sep-26
Buy* 7 $0.548 SI Trade
 12:06:27 - 14-Sep-26
Sell* 12,500 $0.53 Automatic Execution
 12:06:27 - 14-Sep-26
Sell* 20,000 $0.53 Automatic Execution
 12:06:27 - 14-Sep-26
Sell* 228 $0.53 SI Trade
 11:40:35 - 14-Sep-26
Sell* 702 $0.528 Automatic Execution
 11:14:07 - 14-Sep-26
Sell* 24,298 $0.53 Automatic Execution
 11:14:07 - 14-Sep-26
Sell* 12,500 $0.53 Automatic Execution
 11:14:07 - 14-Sep-26
Sell* 12,500 $0.53 Automatic Execution
 11:14:07 - 14-Sep-26
Buy* 46 $0.548 SI Trade
 10:56:07 - 14-Sep-26
Sell* 84 $0.53 SI Trade
 10:56:07 - 14-Sep-26
Buy* 3,400 $0.546 SI Trade
 10:33:43 - 14-Sep-26
Buy* 3,400 $0.546 SI Trade
 10:22:20 - 14-Sep-26
Unknown* 15,000 $0.530844 Currency Conversion
Negotiated Trade
 09:51:42 - 14-Sep-26
Sell* 16,989 $0.53 Automatic Execution
 09:48:04 - 14-Sep-26
Sell* 43,878 $0.52 Ordinary
 09:23:09 - 14-Sep-26
Buy* 6,122 $0.522 Automatic Execution
 09:22:59 - 14-Sep-26
Unknown* 18,463 $0.548049 Ordinary
Currency Conversion
 09:16:05 - 14-Sep-26
Sell* 79,999 $0.53 Automatic Execution
 08:32:05 - 14-Sep-26
Buy* 7,500 $0.545 Ordinary
 08:13:06 - 14-Sep-26
Buy* 1,202 $0.526 Suspected BUY Trade
 16:35:17 - 11-Sep-26
Buy* 2 $0.534 SI Trade
 16:28:00 - 11-Sep-26
Buy* 108 $0.534 SI Trade
 16:28:00 - 11-Sep-26
Buy* 7 $0.534 SI Trade
 16:28:00 - 11-Sep-26
Buy* 7 $0.534 SI Trade
 16:28:00 - 11-Sep-26
Buy* 4,811 $0.532 Automatic Execution
 13:30:27 - 11-Sep-26
Sell* 2,082 $0.52 Automatic Execution
 13:30:27 - 11-Sep-26
Sell* 21,754 $0.53 Automatic Execution
 13:30:27 - 11-Sep-26
Sell* 72 $0.53 Automatic Execution
 13:30:25 - 11-Sep-26
Sell* 71 $0.53 Automatic Execution
 13:30:23 - 11-Sep-26
Sell* 67 $0.53 Automatic Execution
 13:30:19 - 11-Sep-26
Sell* 70 $0.53 Automatic Execution
 13:30:15 - 11-Sep-26
Sell* 66 $0.53 Automatic Execution
 13:30:13 - 11-Sep-26
Unknown* 25 $0.532 SI Trade
 13:30:07 - 11-Sep-26
Unknown* 127 $0.532 SI Trade
 13:30:07 - 11-Sep-26
Unknown* 7 $0.532 SI Trade
 13:30:07 - 11-Sep-26
Unknown* 12,730 $0.529366 Currency Conversion
Negotiated Trade
 13:29:45 - 11-Sep-26
Buy* 15,000 $0.5296 Ordinary
 12:41:52 - 11-Sep-26
Buy* 2,408 $0.532 SI Trade
 11:54:37 - 11-Sep-26
Sell* 5,000 $0.528 Automatic Execution
 11:54:37 - 11-Sep-26
Buy* 7 $0.532 SI Trade
 11:38:59 - 11-Sep-26
Buy* 12 $0.532 SI Trade
 11:38:59 - 11-Sep-26
Buy* 5 $0.532 SI Trade
 11:38:59 - 11-Sep-26
Unknown* 16,050 $0.529742 Currency Conversion
Negotiated Trade
 10:16:38 - 11-Sep-26
Sell* 7,040 $0.52 Automatic Execution
 08:39:33 - 11-Sep-26
Sell* 878 $0.52 Automatic Execution
 08:38:25 - 11-Sep-26
Sell* 10,000 $0.52 Automatic Execution
 08:38:25 - 11-Sep-26
Sell* 10,000 $0.52 Automatic Execution
 08:38:25 - 11-Sep-26
Sell* 1,922 $0.52 Automatic Execution
 08:38:25 - 11-Sep-26
Buy* 4,560 $0.532 SI Trade
 08:38:25 - 11-Sep-26
Buy* 4 $0.548 SI Trade
 08:19:28 - 11-Sep-26
Buy* 6 $0.548 SI Trade
 08:19:28 - 11-Sep-26
Sell* 3 $0.52 SI Trade
 08:19:28 - 11-Sep-26
Unknown* 3,060 $0.541888 Currency Conversion
Negotiated Trade
 08:10:22 - 11-Sep-26
Unknown* 12,452 $0.541941 Currency Conversion
Negotiated Trade
 08:07:01 - 11-Sep-26
Sell* 27,492 $0.52 Uncrossing Trade
 16:35:19 - 10-Sep-26
Buy* 8 $0.548 SI Trade
 16:12:42 - 10-Sep-26
Buy* 246 $0.548 SI Trade
 16:12:42 - 10-Sep-26
Sell* 16 $0.52 SI Trade
 15:47:02 - 10-Sep-26
Buy* 8 $0.548 SI Trade
 15:47:02 - 10-Sep-26
Sell* 17 $0.52 SI Trade
 15:21:10 - 10-Sep-26
Sell* 1,006 $0.52 SI Trade
 15:21:10 - 10-Sep-26
Sell* 246 $0.52 SI Trade
 15:21:10 - 10-Sep-26
Sell* 1,626 $0.52 SI Trade
 15:17:00 - 10-Sep-26
Sell* 2,245 $0.52 SI Trade
 15:15:28 - 10-Sep-26
Sell* 390 $0.52 SI Trade
 15:14:58 - 10-Sep-26
Sell* 551 $0.52 Ordinary
 14:49:29 - 10-Sep-26
Sell* 385 $0.52 SI Trade
 12:43:12 - 10-Sep-26
Sell* 393 $0.506 SI Trade
 12:13:03 - 10-Sep-26
Sell* 6 $0.522 SI Trade
 12:13:03 - 10-Sep-26
Buy* 9,759 $0.522 Automatic Execution
 12:13:03 - 10-Sep-26
Buy* 4,275 $0.522 Automatic Execution
 12:13:03 - 10-Sep-26
Buy* 20,000 $0.522 Automatic Execution
 12:13:03 - 10-Sep-26
Sell* 394 $0.506 SI Trade
 11:44:38 - 10-Sep-26
Sell* 22 $0.506 SI Trade
 11:44:38 - 10-Sep-26
Buy* 7 $0.522 SI Trade
 11:27:53 - 10-Sep-26
Sell* 443 $0.506 SI Trade
 11:27:53 - 10-Sep-26
Buy* 4 $0.528 SI Trade
 11:01:42 - 10-Sep-26
Buy* 6,884 $0.528 Automatic Execution
 11:01:42 - 10-Sep-26
Unknown* 1,274 $0.526449 Currency Conversion
Negotiated Trade
 10:06:36 - 10-Sep-26
Buy* 10 $0.528 SI Trade
 09:54:39 - 10-Sep-26
Sell* 172 $0.518 Automatic Execution
 09:42:15 - 10-Sep-26
Sell* 4,510 $0.52 Automatic Execution
 09:42:15 - 10-Sep-26
Buy* 170 $0.548 SI Trade
 09:35:17 - 10-Sep-26
Sell* 133 $0.52 Automatic Execution
 09:35:17 - 10-Sep-26
Sell* 357 $0.52 Automatic Execution
 09:35:17 - 10-Sep-26
Sell* 10,000 $0.52 Automatic Execution
 09:35:17 - 10-Sep-26
Buy* 76 $0.55 SI Trade
 09:35:16 - 10-Sep-26
Buy* 5 $0.55 SI Trade
 09:35:16 - 10-Sep-26
Buy* 4 $0.55 SI Trade
 09:35:16 - 10-Sep-26
Buy* 9 $0.548 SI Trade
 08:08:41 - 10-Sep-26
Buy* 9 $0.548 SI Trade
 08:08:41 - 10-Sep-26
Buy* 19,957 $0.53904 Ordinary
 08:00:11 - 10-Sep-26
Buy* 9 $0.548 SI Trade
 08:00:10 - 10-Sep-26
Sell* 6 $0.516 SI Trade
 08:00:10 - 10-Sep-26
Buy* 10 $0.548 SI Trade
 08:00:10 - 10-Sep-26
Buy* 9 $0.54 Suspected BUY Trade
 16:40:08 - 09-Sep-26
Buy* 10 $0.54 SI Trade
 16:28:00 - 09-Sep-26
Buy* 55 $0.538 SI Trade
 13:57:26 - 09-Sep-26
Unknown* 0 $0.538 SI Trade
 12:24:05 - 09-Sep-26
Buy* 188 $0.538 SI Trade
 12:24:05 - 09-Sep-26
Buy* 18 $0.524 SI Trade
 11:53:24 - 09-Sep-26
Buy* 40 $0.524 SI Trade
 11:53:24 - 09-Sep-26
Buy* 12 $0.524 SI Trade
 10:09:58 - 09-Sep-26
Buy* 90 $0.524 SI Trade
 10:09:58 - 09-Sep-26
Buy* 5 $0.524 SI Trade
 08:57:40 - 09-Sep-26
Buy* 22 $0.548 SI Trade
 08:03:17 - 09-Sep-26
Sell* 219 $0.51 Automatic Execution
 08:00:08 - 09-Sep-26
Sell* 10 $0.51 Automatic Execution
 08:00:08 - 09-Sep-26
Sell* 100 $0.51 Automatic Execution
 08:00:08 - 09-Sep-26
Sell* 112 $0.51 SI Trade
 08:00:02 - 09-Sep-26
Sell* 225 $0.51 SI Trade
 08:00:02 - 09-Sep-26
Sell* 21 $0.51 SI Trade
 08:00:02 - 09-Sep-26
Buy* 1,834 $0.53 Suspected BUY Trade
 16:35:10 - 08-Sep-26
Buy* 20 $0.54 SI Trade
 16:28:00 - 08-Sep-26
Buy* 178 $0.538 SI Trade
 16:27:36 - 08-Sep-26
Buy* 53 $0.538 SI Trade
 16:20:46 - 08-Sep-26
Buy* 3 $0.538 SI Trade
 16:09:54 - 08-Sep-26
Buy* 22 $0.538 SI Trade
 14:39:01 - 08-Sep-26
Sell* 2 $0.504 SI Trade
 13:58:10 - 08-Sep-26
Buy* 2,847 $0.538 Automatic Execution
 10:46:21 - 08-Sep-26
Buy* 2,505 $0.518 Automatic Execution
 10:46:20 - 08-Sep-26
Buy* 5,046 $0.518 Automatic Execution
 10:46:20 - 08-Sep-26
Buy* 17,940 $0.516 Automatic Execution
 10:46:20 - 08-Sep-26
Buy* 5,947 $0.5128 Ordinary
 10:45:28 - 08-Sep-26
Buy* 1,269 $0.516 Automatic Execution
 09:58:11 - 08-Sep-26
Buy* 5,000 $0.516 Automatic Execution
 09:58:11 - 08-Sep-26
Buy* 1,347 $0.518 Automatic Execution
 09:44:09 - 08-Sep-26
Buy* 2,113 $0.518 Automatic Execution
 09:42:46 - 08-Sep-26
Buy* 15,188 $0.518 Automatic Execution
 09:42:46 - 08-Sep-26
Buy* 5,000 $0.522 Automatic Execution
 09:40:03 - 08-Sep-26
Buy* 1,461 $0.538 Automatic Execution
 09:13:52 - 08-Sep-26
Buy* 4,908 $0.518 Automatic Execution
 09:13:52 - 08-Sep-26
Buy* 4 $0.518 SI Trade
 09:04:08 - 08-Sep-26
Sell* 8,390 $0.514 Automatic Execution
 08:49:00 - 08-Sep-26
Buy* 5 $0.526 Automatic Execution
 08:41:31 - 08-Sep-26
Buy* 2 $0.54 SI Trade
 08:05:38 - 08-Sep-26
Buy* 12 $0.54 SI Trade
 08:05:38 - 08-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01