Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 575 $0.51 Automatic Execution
 09:48:45 - 17-Jul-26
Sell* 8,037 $0.51 Automatic Execution
 09:48:42 - 17-Jul-26
Sell* 7,777 $0.5084 Ordinary
 08:24:16 - 17-Jul-26
Sell* 25,000 $0.5096 Ordinary
 08:23:38 - 17-Jul-26
Sell* 100 $0.5096 Ordinary
 08:00:31 - 17-Jul-26
Sell* 191 $0.51 Uncrossing Trade
 16:35:24 - 16-Jul-26
Buy* 135 $0.52 SI Trade
 16:24:43 - 16-Jul-26
Sell* 63 $0.52 Automatic Execution
 16:24:43 - 16-Jul-26
Sell* 3,694 $0.52 Automatic Execution
 16:24:43 - 16-Jul-26
Unknown* 11,794 $0.521888 Ordinary
Currency Conversion
 16:24:36 - 16-Jul-26
Sell* 2,538 $0.5259 Negotiated Trade
 15:52:06 - 16-Jul-26
Buy* 2 $0.538 SI Trade
 13:24:19 - 16-Jul-26
Buy* 6 $0.538 SI Trade
 13:24:19 - 16-Jul-26
Sell* 144 $0.52 Automatic Execution
 13:24:19 - 16-Jul-26
Sell* 11,962 $0.52 Automatic Execution
 11:56:35 - 16-Jul-26
Unknown* 11,962 $0.521022 Ordinary
Currency Conversion
 11:56:30 - 16-Jul-26
Sell* 7,538 $0.52264 Ordinary
 11:38:50 - 16-Jul-26
Unknown* 10,000 $0.529332 Currency Conversion
Negotiated Trade
 11:38:25 - 16-Jul-26
Unknown* 5,000 $0.529332 Currency Conversion
Negotiated Trade
 11:37:22 - 16-Jul-26
Unknown* 3,968 $0.51 OTC Trade
 11:06:41 - 16-Jul-26
Unknown* 3,968 $0.51 OTC Trade
 11:06:41 - 16-Jul-26
Sell* 100 $0.512 SI Trade
 11:02:26 - 16-Jul-26
Buy* 15 $0.52 SI Trade
 09:49:18 - 16-Jul-26
Buy* 7,777 $0.518 Ordinary
 09:33:07 - 16-Jul-26
Buy* 13,272 $0.518 Automatic Execution
 08:52:34 - 16-Jul-26
Buy* 21,084 $0.518 Automatic Execution
 08:52:34 - 16-Jul-26
Sell* 7 $0.51 SI Trade
 08:52:33 - 16-Jul-26
Buy* 4 $0.518 SI Trade
 08:52:33 - 16-Jul-26
Buy* 11 $0.518 SI Trade
 08:52:33 - 16-Jul-26
Buy* 21,084 $0.518 Automatic Execution
 08:52:33 - 16-Jul-26
Sell* 3 $0.51 Uncrossing Trade
 16:35:24 - 15-Jul-26
Buy* 2 $0.518 SI Trade
 16:11:39 - 15-Jul-26
Buy* 7,500 $0.5164 Ordinary
 16:11:12 - 15-Jul-26
Buy* 500 $0.5164 Ordinary
 15:41:10 - 15-Jul-26
Sell* 184 $0.51 SI Trade
 15:37:21 - 15-Jul-26
Sell* 1,800 $0.51 Automatic Execution
 15:37:21 - 15-Jul-26
Sell* 25 $0.51 SI Trade
 14:22:17 - 15-Jul-26
Buy* 20 $0.518 SI Trade
 14:00:00 - 15-Jul-26
Unknown* 156 $0.51 OTC Trade
 13:22:48 - 15-Jul-26
Buy* 156 $0.51 Automatic Execution
 13:21:59 - 15-Jul-26
Buy* 5,332 $0.51 Automatic Execution
 13:21:45 - 15-Jul-26
Buy* 34,668 $0.51 Automatic Execution
 13:21:45 - 15-Jul-26
Unknown* 939 $0.51 OTC Trade
 13:20:58 - 15-Jul-26
Buy* 578 $0.51 Automatic Execution
 13:20:58 - 15-Jul-26
Unknown* 3,500 $0.51 OTC Trade
 13:19:44 - 15-Jul-26
Unknown* 3,921 $0.51 OTC Trade
 13:17:36 - 15-Jul-26
Buy* 61 $0.51 Automatic Execution
 13:17:36 - 15-Jul-26
Unknown* 300 $0.504831 Currency Conversion
Negotiated Trade
 12:13:40 - 15-Jul-26
Sell* 35,307 $0.504 Ordinary
 11:43:11 - 15-Jul-26
Sell* 6,680 $0.504 Automatic Execution
 10:57:40 - 15-Jul-26
Sell* 20 $0.51 Automatic Execution
 10:57:40 - 15-Jul-26
Buy* 12 $0.516 SI Trade
 10:47:45 - 15-Jul-26
Sell* 12,000 $0.516 Automatic Execution
 10:47:45 - 15-Jul-26
Sell* 3,720 $0.51644 Ordinary
 08:51:07 - 15-Jul-26
Sell* 5 $0.518 Uncrossing Trade
 16:35:25 - 14-Jul-26
Sell* 182 $0.518 SI Trade
 15:50:10 - 14-Jul-26
Sell* 2,500 $0.518 Automatic Execution
 15:50:10 - 14-Jul-26
Sell* 604 $0.518 SI Trade
 15:39:15 - 14-Jul-26
Buy* 1,712 $0.52 Automatic Execution
 15:10:20 - 14-Jul-26
Sell* 5,741 $0.518 Automatic Execution
 15:10:20 - 14-Jul-26
Unknown* 10,229 $0.514039 Currency Conversion
Negotiated Trade
 15:06:54 - 14-Jul-26
Unknown* 10,000 $0.518 OTC Trade
 14:03:54 - 14-Jul-26
Unknown* 10,000 $0.518 OTC Trade
 14:03:54 - 14-Jul-26
Unknown* 2,498 $0.519074 Currency Conversion
Negotiated Trade
 12:23:44 - 14-Jul-26
Unknown* 139 $0.519074 Currency Conversion
Negotiated Trade
 12:23:44 - 14-Jul-26
Unknown* 225 $0.519074 Currency Conversion
Negotiated Trade
 12:23:42 - 14-Jul-26
Unknown* 198 $0.519074 Currency Conversion
Negotiated Trade
 12:23:42 - 14-Jul-26
Unknown* 1,600 $0.519074 Currency Conversion
Negotiated Trade
 12:23:41 - 14-Jul-26
Buy* 2,848 $0.52 Automatic Execution
 11:29:45 - 14-Jul-26
Buy* 20,098 $0.518 Automatic Execution
 11:25:08 - 14-Jul-26
Buy* 2 $0.524 SI Trade
 10:27:09 - 14-Jul-26
Buy* 44,957 $0.518 Automatic Execution
 09:24:29 - 14-Jul-26
Buy* 40,000 $0.516 Automatic Execution
 09:24:29 - 14-Jul-26
Sell* 2,000 $0.51 Ordinary
 09:09:06 - 14-Jul-26
Sell* 13 $0.51 SI Trade
 08:37:06 - 14-Jul-26
Sell* 41 $0.51 SI Trade
 08:37:06 - 14-Jul-26
Buy* 5 $0.516 SI Trade
 08:37:06 - 14-Jul-26
Sell* 5 $0.51 SI Trade
 08:37:06 - 14-Jul-26
Buy* 27 $0.518 Suspected BUY Trade
 16:35:09 - 13-Jul-26
Buy* 3 $0.518 SI Trade
 16:20:56 - 13-Jul-26
Buy* 51 $0.518 SI Trade
 10:55:53 - 13-Jul-26
Sell* 12 $0.51 SI Trade
 10:55:53 - 13-Jul-26
Sell* 2 $0.51 SI Trade
 10:55:53 - 13-Jul-26
Buy* 45 $0.518 SI Trade
 10:55:53 - 13-Jul-26
Buy* 2 $0.518 SI Trade
 10:55:53 - 13-Jul-26
Buy* 5 $0.518 SI Trade
 10:55:53 - 13-Jul-26
Sell* 759 $0.51 SI Trade
 10:55:53 - 13-Jul-26
Sell* 8 $0.51 SI Trade
 10:55:53 - 13-Jul-26
Buy* 6,993 $0.51 Suspected BUY Trade
 16:35:08 - 10-Jul-26
Sell* 204 $0.51 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 74 $0.51 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 209 $0.51 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 4,814 $0.51 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 37,741 $0.51 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 131,281 $0.51 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 17,645 $0.508 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 2 $0.516 SI Trade
 15:27:48 - 10-Jul-26
Sell* 20,643 $0.51 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 11,889 $0.51 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 3,528 $0.51 Automatic Execution
 15:14:36 - 10-Jul-26
Sell* 472 $0.51 Automatic Execution
 15:14:36 - 10-Jul-26
Unknown* 0 $0.51 SI Trade
 15:05:16 - 10-Jul-26
Buy* 3,000 $0.516 SI Trade
 14:34:01 - 10-Jul-26
Sell* 1,528 $0.51 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 16,905 $0.51 Ordinary
 12:49:28 - 10-Jul-26
Buy* 22 $0.516 SI Trade
 11:14:20 - 10-Jul-26
Sell* 48,000 $0.51 Automatic Execution
 11:14:20 - 10-Jul-26
Sell* 19,452 $0.51 Ordinary
 11:14:00 - 10-Jul-26
Sell* 350 $0.511 Negotiated Trade
 09:40:17 - 10-Jul-26
Buy* 27 $0.518 SI Trade
 09:36:11 - 10-Jul-26
Unknown* 27 $0.518 OTC Trade
 09:36:11 - 10-Jul-26
Unknown* 26 $0.518 OTC Trade
 09:36:11 - 10-Jul-26
Buy* 133 $0.518 SI Trade
 09:17:52 - 10-Jul-26
Buy* 12 $0.518 SI Trade
 09:17:52 - 10-Jul-26
Buy* 244 $0.518 SI Trade
 09:17:52 - 10-Jul-26
Buy* 13 $0.518 SI Trade
 09:17:52 - 10-Jul-26
Unknown* 6,583 $0.510245 Currency Conversion
Negotiated Trade
 08:52:38 - 10-Jul-26
Sell* 2 $0.51 Uncrossing Trade
 16:35:09 - 09-Jul-26
Buy* 9,512 $0.52 SI Trade
 16:29:40 - 09-Jul-26
Sell* 226 $0.518 SI Trade
 16:20:15 - 09-Jul-26
Buy* 50 $0.52 SI Trade
 15:57:57 - 09-Jul-26
Sell* 11,000 $0.518 Automatic Execution
 15:30:18 - 09-Jul-26
Unknown* 40,000 $0.517182 Currency Conversion
Negotiated Trade
 15:30:01 - 09-Jul-26
Buy* 10,000 $0.52 SI Trade
 15:18:11 - 09-Jul-26
Unknown* 10,000 $0.516272 Currency Conversion
Negotiated Trade
 15:17:43 - 09-Jul-26
Buy* 25,673 $0.518 Ordinary
 15:12:58 - 09-Jul-26
Buy* 5 $0.52 SI Trade
 14:53:13 - 09-Jul-26
Buy* 17 $0.52 SI Trade
 14:53:13 - 09-Jul-26
Sell* 1,198 $0.51 Automatic Execution
 14:53:13 - 09-Jul-26
Unknown* 5,117 $0.523446 Currency Conversion
Negotiated Trade
 12:45:47 - 09-Jul-26
Buy* 44 $0.526 SI Trade
 12:35:21 - 09-Jul-26
Sell* 11,999 $0.512 Automatic Execution
 12:02:07 - 09-Jul-26
Unknown* 20,000 $0.511467 Currency Conversion
Negotiated Trade
 12:02:01 - 09-Jul-26
Unknown* 20,000 $0.513405 Currency Conversion
Negotiated Trade
 12:02:01 - 09-Jul-26
Unknown* -20,000 $0.513405 Correction
Currency Conversion
Negotiated Trade
 12:02:01 - 09-Jul-26
Buy* 9,544 $0.522 SI Trade
 11:59:30 - 09-Jul-26
Unknown* 8,000 $0.517 SI Trade
 11:57:56 - 09-Jul-26
Sell* 10,000 $0.51 Automatic Execution
 11:13:38 - 09-Jul-26
Unknown* 10,000 $0.509525 Ordinary
Currency Conversion
 11:13:32 - 09-Jul-26
Sell* 10,000 $0.51 Automatic Execution
 11:07:39 - 09-Jul-26
Unknown* 10,000 $0.509498 Ordinary
Currency Conversion
 11:07:27 - 09-Jul-26
Sell* 218 $0.51 Automatic Execution
 10:59:22 - 09-Jul-26
Buy* 1,437 $0.514 Automatic Execution
 10:59:16 - 09-Jul-26
Unknown* 10,000 $0.50923 Ordinary
Currency Conversion
 10:58:54 - 09-Jul-26
Buy* 135 $0.536 SI Trade
 10:15:52 - 09-Jul-26
Buy* 10 $0.528 SI Trade
 09:56:50 - 09-Jul-26
Unknown* 2,646 $0.510643 Currency Conversion
Negotiated Trade
 09:41:47 - 09-Jul-26
Buy* 25 $0.524 SI Trade
 08:58:31 - 09-Jul-26
Unknown* 2,000 $0.51 OTC Trade
 08:57:59 - 09-Jul-26
Sell* 2,000 $0.51 SI Trade
 08:57:59 - 09-Jul-26
Unknown* 2,000 $0.51 OTC Trade
 08:57:59 - 09-Jul-26
Unknown* 5,098 $0.523854 Currency Conversion
Negotiated Trade
 08:31:43 - 09-Jul-26
Buy* 4 $0.528 SI Trade
 08:08:25 - 09-Jul-26
Buy* 2 $0.528 SI Trade
 08:00:24 - 09-Jul-26
Buy* 5 $0.528 SI Trade
 08:00:24 - 09-Jul-26
Buy* 25 $0.528 SI Trade
 08:00:24 - 09-Jul-26
Sell* 5,000 $0.502 Uncrossing Trade
 08:00:24 - 09-Jul-26
Sell* 109 $0.51 Uncrossing Trade
 16:35:22 - 08-Jul-26
Sell* 2,500 $0.51 Ordinary
 16:22:08 - 08-Jul-26
Sell* 15 $0.51 SI Trade
 15:01:40 - 08-Jul-26
Sell* 400 $0.51 Automatic Execution
 15:01:40 - 08-Jul-26
Sell* 183 $0.51 SI Trade
 13:53:32 - 08-Jul-26
Sell* 1,306 $0.51 Automatic Execution
 13:53:32 - 08-Jul-26
Sell* 5,950 $0.51 Ordinary
 11:41:52 - 08-Jul-26
Sell* 734 $0.51 SI Trade
 11:39:06 - 08-Jul-26
Sell* 16,522 $0.51 Automatic Execution
 11:39:06 - 08-Jul-26
Sell* 64,000 $0.51 Automatic Execution
 10:53:32 - 08-Jul-26
Sell* 116 $0.51 SI Trade
 08:28:30 - 08-Jul-26
Buy* 121 $0.528 SI Trade
 08:02:04 - 08-Jul-26
Buy* 2 $0.528 SI Trade
 08:02:04 - 08-Jul-26
Buy* 5 $0.528 SI Trade
 08:02:04 - 08-Jul-26
Buy* 3 $0.528 SI Trade
 08:02:04 - 08-Jul-26
Sell* 19 $0.502 SI Trade
 08:02:04 - 08-Jul-26
Sell* 29,378 $0.502 Uncrossing Trade
 16:35:20 - 07-Jul-26
Sell* 4 $0.502 Automatic Execution
 16:22:08 - 07-Jul-26
Buy* 6,262 $0.51 Automatic Execution
 16:13:44 - 07-Jul-26
Sell* 8,996 $0.50 Automatic Execution
 16:13:00 - 07-Jul-26
Sell* 50 $0.50 Automatic Execution
 16:13:00 - 07-Jul-26
Sell* 15,000 $0.50 Automatic Execution
 16:13:00 - 07-Jul-26
Sell* 1,400 $0.502 Automatic Execution
 16:13:00 - 07-Jul-26
Sell* 36,212 $0.502 Automatic Execution
 16:13:00 - 07-Jul-26
Sell* 4 $0.502 Automatic Execution
 16:12:06 - 07-Jul-26
Buy* 31 $0.514 SI Trade
 15:59:26 - 07-Jul-26
Sell* 5 $0.502 Automatic Execution
 15:59:26 - 07-Jul-26
Sell* 373 $0.502 SI Trade
 14:56:23 - 07-Jul-26
Sell* 3,233 $0.502 Automatic Execution
 14:56:19 - 07-Jul-26
Sell* 125 $0.502 SI Trade
 14:38:49 - 07-Jul-26
Unknown* 300 $0.51 OTC Trade
 14:03:45 - 07-Jul-26
Sell* 4,760 $0.51 Automatic Execution
 14:01:45 - 07-Jul-26
Buy* 181 $0.52 SI Trade
 13:59:41 - 07-Jul-26
Sell* 2,006 $0.51 Automatic Execution
 13:59:41 - 07-Jul-26
Sell* 2,277 $0.51 Automatic Execution
 13:59:41 - 07-Jul-26
Buy* 68 $0.52 SI Trade
 11:55:36 - 07-Jul-26
Unknown* 20,237 $0.514052 Currency Conversion
Negotiated Trade
 10:39:36 - 07-Jul-26
Unknown* 7,497 $0.514186 Currency Conversion
Negotiated Trade
 10:39:04 - 07-Jul-26
Buy* 456 $0.53 SI Trade
 10:26:34 - 07-Jul-26
Buy* 235 $0.53 SI Trade
 10:24:15 - 07-Jul-26
Buy* 190 $0.522 SI Trade
 09:49:14 - 07-Jul-26
Buy* 11 $0.522 SI Trade
 09:49:14 - 07-Jul-26
Buy* 20 $0.522 SI Trade
 09:49:14 - 07-Jul-26
FTSE 100 Latest
Value10,560.57
Change-11.67