Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $0.55 SI Trade
 15:32:46 - 07-Aug-26
Buy* 43 $0.55 SI Trade
 15:32:46 - 07-Aug-26
Buy* 27,193 $0.55 Automatic Execution
 15:11:26 - 07-Aug-26
Sell* 50,000 $0.55 Automatic Execution
 15:11:26 - 07-Aug-26
Sell* 3,118 $0.56 Automatic Execution
 15:08:37 - 07-Aug-26
Buy* 7 $0.564 SI Trade
 15:08:27 - 07-Aug-26
Buy* 10 $0.564 SI Trade
 15:08:27 - 07-Aug-26
Sell* 759 $0.56 Automatic Execution
 15:08:27 - 07-Aug-26
Sell* 6,123 $0.56 Automatic Execution
 15:08:27 - 07-Aug-26
Sell* 10,000 $0.564 Automatic Execution
 15:08:27 - 07-Aug-26
Sell* 11 $0.56 SI Trade
 15:08:27 - 07-Aug-26
Buy* 111 $0.564 SI Trade
 15:08:27 - 07-Aug-26
Buy* 50 $0.564 SI Trade
 15:08:27 - 07-Aug-26
Sell* 97 $0.56 SI Trade
 15:08:27 - 07-Aug-26
Buy* 19 $0.564 SI Trade
 15:08:27 - 07-Aug-26
Buy* 8 $0.594 SI Trade
 08:54:07 - 07-Aug-26
Buy* 5 $0.594 SI Trade
 08:54:07 - 07-Aug-26
Sell* 5 $0.564 SI Trade
 08:54:07 - 07-Aug-26
Unknown* 2,995 $0.563471 Currency Conversion
Negotiated Trade
 08:53:48 - 07-Aug-26
Buy* 1 $0.608 Suspected BUY Trade
 16:35:00 - 06-Aug-26
Unknown* 17,892 $0.558601 Ordinary
Currency Conversion
 16:19:53 - 06-Aug-26
Sell* 7,850 $0.5672 Negotiated Trade
 14:46:48 - 06-Aug-26
Buy* 551 $0.606 SI Trade
 13:59:08 - 06-Aug-26
Sell* 1,877 $0.60 Automatic Execution
 13:58:48 - 06-Aug-26
Sell* 500,000 $0.60 Automatic Execution
 13:58:48 - 06-Aug-26
Sell* 979,525 $0.60 Automatic Execution
 13:56:10 - 06-Aug-26
Unknown* 0 $0.60 SI Trade
 13:54:29 - 06-Aug-26
Sell* 2 $0.60 SI Trade
 13:54:29 - 06-Aug-26
Sell* 688 $0.60 Automatic Execution
 13:54:29 - 06-Aug-26
Buy* 8 $0.606 SI Trade
 12:04:38 - 06-Aug-26
Buy* 13 $0.606 SI Trade
 12:04:38 - 06-Aug-26
Sell* 3 $0.60 SI Trade
 12:04:38 - 06-Aug-26
Sell* 175 $0.60 SI Trade
 12:04:38 - 06-Aug-26
Buy* 4,000 $0.606 Automatic Execution
 12:04:38 - 06-Aug-26
Sell* 7,380 $0.56 Ordinary
 08:00:11 - 06-Aug-26
Sell* 220 $0.566 Uncrossing Trade
 16:35:04 - 05-Aug-26
Sell* 2,500 $0.5755 Negotiated Trade
 15:16:18 - 05-Aug-26
Sell* 2,500 $0.56864 Ordinary
 14:56:55 - 05-Aug-26
Sell* 9 $0.566 SI Trade
 14:38:20 - 05-Aug-26
Buy* 29 $0.61 SI Trade
 14:32:09 - 05-Aug-26
Buy* 4,000 $0.57 Automatic Execution
 14:32:09 - 05-Aug-26
Sell* 2 $0.566 SI Trade
 11:06:28 - 05-Aug-26
Sell* 24 $0.566 SI Trade
 11:06:28 - 05-Aug-26
Buy* 16 $0.61 SI Trade
 11:06:28 - 05-Aug-26
Buy* 10 $0.61 SI Trade
 11:06:28 - 05-Aug-26
Unknown* 0 $0.566 SI Trade
 11:06:28 - 05-Aug-26
Unknown* 2,213 $0.603701 Currency Conversion
Negotiated Trade
 09:10:10 - 05-Aug-26
Buy* 5 $0.61 Suspected BUY Trade
 16:35:20 - 04-Aug-26
Sell* 2 $0.56 SI Trade
 16:29:53 - 04-Aug-26
Unknown* 10,000 $0.558599 Currency Conversion
Negotiated Trade
 15:43:31 - 04-Aug-26
Buy* 1 $0.60 Automatic Execution
 15:36:00 - 04-Aug-26
Sell* 56 $0.562 SI Trade
 15:21:18 - 04-Aug-26
Buy* 9,999 $0.60 Automatic Execution
 12:29:10 - 04-Aug-26
Buy* 15,080 $0.598 Automatic Execution
 12:29:10 - 04-Aug-26
Sell* 3,363 $0.556 Automatic Execution
 12:27:43 - 04-Aug-26
Sell* 16,161 $0.558 Automatic Execution
 12:27:43 - 04-Aug-26
Sell* 10,000 $0.576 Automatic Execution
 12:27:43 - 04-Aug-26
Unknown* 221 $0.558 OTC Trade
 12:25:48 - 04-Aug-26
Buy* 260 $0.60 Automatic Execution
 12:25:47 - 04-Aug-26
Buy* 10,000 $0.60 Automatic Execution
 12:25:47 - 04-Aug-26
Unknown* 25,327 $0.553187 Ordinary
Currency Conversion
 12:22:55 - 04-Aug-26
Buy* 5 $0.60 SI Trade
 11:54:42 - 04-Aug-26
Sell* 5 $0.556 SI Trade
 11:54:42 - 04-Aug-26
Sell* 9,417 $0.56 Ordinary
 11:54:09 - 04-Aug-26
Buy* 38 $0.61 SI Trade
 09:07:14 - 04-Aug-26
Sell* 45 $0.56 SI Trade
 09:07:14 - 04-Aug-26
Buy* 10 $0.586 Automatic Execution
 09:07:14 - 04-Aug-26
Unknown* 4,187 $0.561313 Ordinary
Currency Conversion
 09:07:03 - 04-Aug-26
Buy* 5,445 $0.5752 Suspected BUY Trade
 08:19:44 - 04-Aug-26
Sell* 1,594 $0.60 Uncrossing Trade
 16:35:08 - 03-Aug-26
Buy* 30,289 $0.60 Ordinary
 16:30:49 - 03-Aug-26
Sell* 50 $0.60 SI Trade
 16:29:30 - 03-Aug-26
Buy* 113 $0.598 Automatic Execution
 16:29:03 - 03-Aug-26
Buy* 3,308 $0.598 Automatic Execution
 16:29:03 - 03-Aug-26
Unknown* 1,594 $0.597997 Ordinary
Currency Conversion
 16:20:30 - 03-Aug-26
Buy* 10,234 $0.596 Automatic Execution
 16:17:21 - 03-Aug-26
Buy* 2,121 $0.596 Automatic Execution
 16:17:21 - 03-Aug-26
Sell* 2,121 $0.596 Automatic Execution
 16:17:21 - 03-Aug-26
Sell* 10,000 $0.596 Automatic Execution
 16:17:21 - 03-Aug-26
Buy* 4,792 $0.598 Automatic Execution
 16:13:09 - 03-Aug-26
Buy* 10,000 $0.596 Automatic Execution
 16:12:29 - 03-Aug-26
Unknown* 296 $0.59 OTC Trade
 16:11:20 - 03-Aug-26
Sell* 296 $0.59 SI Trade
 16:11:20 - 03-Aug-26
Unknown* 296 $0.59 OTC Trade
 16:11:20 - 03-Aug-26
Buy* 3,273 $0.596 Automatic Execution
 16:07:21 - 03-Aug-26
Buy* 6,727 $0.596 Automatic Execution
 16:07:21 - 03-Aug-26
Sell* 46 $0.58 Automatic Execution
 15:56:18 - 03-Aug-26
Sell* 46 $0.58 Automatic Execution
 15:56:18 - 03-Aug-26
Sell* 200 $0.56 SI Trade
 15:29:14 - 03-Aug-26
Sell* 2 $0.56 SI Trade
 15:29:14 - 03-Aug-26
Buy* 16,070 $0.58 Automatic Execution
 15:29:14 - 03-Aug-26
Buy* 15,548 $0.58 Automatic Execution
 15:29:14 - 03-Aug-26
Buy* 4,305 $0.58 Automatic Execution
 15:29:14 - 03-Aug-26
Sell* 11 $0.57 SI Trade
 14:37:43 - 03-Aug-26
Sell* 743 $0.566 Automatic Execution
 13:48:38 - 03-Aug-26
Sell* 6 $0.55 SI Trade
 13:48:21 - 03-Aug-26
Sell* 5,359 $0.55 Automatic Execution
 13:48:21 - 03-Aug-26
Sell* 16,277 $0.554 Automatic Execution
 13:48:21 - 03-Aug-26
Sell* 2,095 $0.554 Automatic Execution
 13:48:21 - 03-Aug-26
Sell* 10,000 $0.566 Automatic Execution
 13:48:21 - 03-Aug-26
Buy* 165 $0.59 SI Trade
 13:27:26 - 03-Aug-26
Unknown* 11,472 $0.586943 Currency Conversion
Negotiated Trade
 13:05:04 - 03-Aug-26
Sell* 10,000 $0.58 Automatic Execution
 12:14:27 - 03-Aug-26
Sell* 69 $0.60 SI Trade
 12:13:25 - 03-Aug-26
Buy* 10,000 $0.60 Automatic Execution
 12:13:25 - 03-Aug-26
Buy* 10,000 $0.59 Automatic Execution
 12:13:25 - 03-Aug-26
Buy* 9,966 $0.59 Automatic Execution
 12:13:25 - 03-Aug-26
Buy* 15,494 $0.582 Automatic Execution
 12:13:25 - 03-Aug-26
Buy* 4,097 $0.58 Automatic Execution
 12:13:25 - 03-Aug-26
Sell* 98 $0.578 Automatic Execution
 12:13:24 - 03-Aug-26
Sell* 1 $0.578 Automatic Execution
 12:13:24 - 03-Aug-26
Sell* 1 $0.578 Automatic Execution
 12:13:24 - 03-Aug-26
Sell* 28,132 $0.578 Automatic Execution
 12:13:24 - 03-Aug-26
Buy* 4,097 $0.574 Automatic Execution
 12:13:24 - 03-Aug-26
Sell* 9,900 $0.5511 Negotiated Trade
 11:28:17 - 03-Aug-26
Sell* 3 $0.552 SI Trade
 11:19:34 - 03-Aug-26
Buy* 9 $0.588 SI Trade
 10:44:52 - 03-Aug-26
Buy* 3,221 $0.55 Automatic Execution
 10:44:52 - 03-Aug-26
Buy* 10,004 $0.55 Ordinary
 09:50:03 - 03-Aug-26
Buy* 4,577 $0.55 SI Trade
 09:50:03 - 03-Aug-26
Buy* 8 $0.55 SI Trade
 09:50:03 - 03-Aug-26
Buy* 285 $0.55 SI Trade
 09:50:03 - 03-Aug-26
Sell* 127 $0.54 SI Trade
 09:50:03 - 03-Aug-26
Sell* 26 $0.54 SI Trade
 09:50:03 - 03-Aug-26
Buy* 6,783 $0.55 Automatic Execution
 09:50:03 - 03-Aug-26
Buy* 140 $0.55 SI Trade
 08:41:08 - 03-Aug-26
Buy* 140 $0.55 SI Trade
 08:41:08 - 03-Aug-26
Buy* 140 $0.55 Automatic Execution
 08:41:08 - 03-Aug-26
Buy* 87 $0.55 SI Trade
 08:41:07 - 03-Aug-26
Sell* 4,642 $0.542 Automatic Execution
 08:41:07 - 03-Aug-26
Unknown* 7,519 $0.54119 Ordinary
Currency Conversion
 08:40:25 - 03-Aug-26
Sell* 2,625 $0.54476 Ordinary
 08:34:49 - 03-Aug-26
Sell* 4,642 $0.542 Automatic Execution
 08:34:42 - 03-Aug-26
Sell* 4,642 $0.542 Automatic Execution
 08:34:41 - 03-Aug-26
Sell* 4,642 $0.542 Automatic Execution
 08:34:39 - 03-Aug-26
Sell* 4,642 $0.542 Automatic Execution
 08:34:37 - 03-Aug-26
Unknown* 8,944 $0.541002 Currency Conversion
Negotiated Trade
 08:34:15 - 03-Aug-26
Unknown* 5,117 $0.541919 Currency Conversion
Negotiated Trade
 08:17:32 - 03-Aug-26
Unknown* 8,430 $0.549843 Currency Conversion
Negotiated Trade
 08:07:32 - 03-Aug-26
Buy* 34 $0.59 Automatic Execution
 08:00:33 - 03-Aug-26
Buy* 3 $0.59 SI Trade
 08:00:25 - 03-Aug-26
Unknown* 0 $0.55 SI Trade
 08:00:25 - 03-Aug-26
Buy* 17 $0.59 SI Trade
 08:00:25 - 03-Aug-26
Buy* 2 $0.59 SI Trade
 08:00:25 - 03-Aug-26
Sell* 3,145 $0.55 Uncrossing Trade
 08:00:25 - 03-Aug-26
Sell* 243 $0.55 Uncrossing Trade
 16:35:06 - 31-Jul-26
Sell* 3,558 $0.56 Automatic Execution
 15:22:59 - 31-Jul-26
Sell* 16,121 $0.56 Automatic Execution
 15:22:59 - 31-Jul-26
Sell* 10,000 $0.56 Automatic Execution
 15:22:59 - 31-Jul-26
Buy* 46 $0.58 SI Trade
 15:22:49 - 31-Jul-26
Buy* 6 $0.58 SI Trade
 14:00:06 - 31-Jul-26
Buy* 856 $0.582 Automatic Execution
 13:34:26 - 31-Jul-26
Buy* 15,512 $0.582 Automatic Execution
 13:34:26 - 31-Jul-26
Unknown* 881 $0.560444 Currency Conversion
Negotiated Trade
 13:21:53 - 31-Jul-26
Unknown* 11,060 $0.572418 Currency Conversion
Negotiated Trade
 13:16:31 - 31-Jul-26
Sell* 9,230 $0.572 Automatic Execution
 10:36:44 - 31-Jul-26
Sell* 2,453 $0.572 Automatic Execution
 10:36:44 - 31-Jul-26
Sell* 15,783 $0.572 Automatic Execution
 10:36:44 - 31-Jul-26
Buy* 5 $0.60 SI Trade
 10:21:24 - 31-Jul-26
Buy* 14 $0.612 SI Trade
 08:00:10 - 31-Jul-26
Sell* 3 $0.57 Uncrossing Trade
 08:00:10 - 31-Jul-26
Sell* 5 $0.584 Uncrossing Trade
 16:35:22 - 30-Jul-26
Sell* 47,190 $0.572 Ordinary
 14:46:56 - 30-Jul-26
Unknown* 0 $0.572 SI Trade
 14:40:45 - 30-Jul-26
Sell* 22,740 $0.5864 Ordinary
 14:40:18 - 30-Jul-26
Unknown* 108 $0.584401 Currency Conversion
Negotiated Trade
 12:25:24 - 30-Jul-26
Unknown* 5,953 $0.584166 Currency Conversion
Negotiated Trade
 10:50:12 - 30-Jul-26
Sell* 25 $0.57 SI Trade
 09:56:42 - 30-Jul-26
Unknown* 5,000 $0.610258 Currency Conversion
Negotiated Trade
 09:39:09 - 30-Jul-26
Unknown* 9,333 $0.582734 Currency Conversion
Negotiated Trade
 09:09:39 - 30-Jul-26
Sell* 7,000 $0.5834 Ordinary
 08:51:25 - 30-Jul-26
Unknown* 1 $0.591 OTC Trade
 08:03:24 - 30-Jul-26
Buy* 43 $0.61 SI Trade
 08:03:23 - 30-Jul-26
Buy* 2 $0.61 SI Trade
 08:03:23 - 30-Jul-26
Unknown* 0 $0.572 SI Trade
 08:03:23 - 30-Jul-26
Sell* 2 $0.572 SI Trade
 08:03:23 - 30-Jul-26
Buy* 3 $0.61 SI Trade
 08:03:23 - 30-Jul-26
Buy* 21 $0.61 SI Trade
 08:03:23 - 30-Jul-26
Sell* 10 $0.60 Uncrossing Trade
 16:35:11 - 29-Jul-26
Unknown* 10,000 $0.5911 Currency Conversion
Negotiated Trade
 16:20:52 - 29-Jul-26
Unknown* 1,965 $0.590786 Currency Conversion
Negotiated Trade
 16:11:06 - 29-Jul-26
Sell* 1,153 $0.584 SI Trade
 13:13:09 - 29-Jul-26
Sell* 90 $0.584 SI Trade
 13:13:09 - 29-Jul-26
Sell* 200 $0.584 SI Trade
 13:13:09 - 29-Jul-26
Unknown* 0 $0.572 SI Trade
 12:51:05 - 29-Jul-26
Sell* 64 $0.572 SI Trade
 12:51:05 - 29-Jul-26
Buy* 61 $0.61 SI Trade
 12:48:01 - 29-Jul-26
Buy* 127 $0.61 SI Trade
 12:47:59 - 29-Jul-26
Buy* 82 $0.59 SI Trade
 12:47:57 - 29-Jul-26
Buy* 48 $0.59 SI Trade
 12:47:57 - 29-Jul-26
Buy* 25,000 $0.60 Automatic Execution
 12:47:57 - 29-Jul-26
Buy* 10 $0.60 Automatic Execution
 12:47:57 - 29-Jul-26
Buy* 10,000 $0.59 Automatic Execution
 12:47:57 - 29-Jul-26
Buy* 142 $0.59 SI Trade
 12:47:52 - 29-Jul-26
Unknown* 164 $0.560313 Ordinary
Currency Conversion
 11:59:22 - 29-Jul-26
Sell* 1,293 $0.55 Uncrossing Trade
 16:35:26 - 28-Jul-26
Buy* 140 $0.562 SI Trade
 16:29:55 - 28-Jul-26
Buy* 140 $0.562 SI Trade
 16:29:55 - 28-Jul-26
Unknown* 3,548 $0.562328 Ordinary
Currency Conversion
 15:44:17 - 28-Jul-26
Buy* 140 $0.562 SI Trade
 15:18:42 - 28-Jul-26
FTSE 100 Latest
Value10,919.53
Change51.64