| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $0.526 | Suspected BUY Trade |
16:35:09 - 09-Oct-26 |
| Buy* | 15,000 | $0.53 | SI Trade |
16:18:00 - 09-Oct-26 |
| Sell* | 2 | $0.52 | SI Trade |
15:27:10 - 09-Oct-26 |
| Sell* | 305 | $0.52 | Automatic Execution |
15:27:10 - 09-Oct-26 |
| Sell* | 1,700 | $0.52 | Automatic Execution |
15:27:10 - 09-Oct-26 |
| Unknown* | 250 | $0.529516 | Currency Conversion Negotiated Trade |
14:01:02 - 09-Oct-26 |
| Sell* | 27 | $0.52 | SI Trade |
13:25:50 - 09-Oct-26 |
| Buy* | 6 | $0.528 | SI Trade |
13:25:50 - 09-Oct-26 |
| Sell* | 43 | $0.52 | SI Trade |
13:25:50 - 09-Oct-26 |
| Buy* | 96 | $0.528 | Automatic Execution |
13:25:50 - 09-Oct-26 |
| Unknown* | 95 | $0.528 | OTC Trade |
13:25:50 - 09-Oct-26 |
| Unknown* | 152 | $0.527385 | Ordinary Currency Conversion |
11:19:40 - 09-Oct-26 |
| Unknown* | 1,700 | $0.52209 | Ordinary Currency Conversion |
10:23:19 - 09-Oct-26 |
| Buy* | 15,000 | $0.53 | Automatic Execution |
10:04:37 - 09-Oct-26 |
| Buy* | 4 | $0.538 | SI Trade |
08:03:06 - 09-Oct-26 |
| Sell* | 37,824 | $0.53 | Automatic Execution |
08:03:06 - 09-Oct-26 |
| Buy* | 6,758 | $0.528 | SI Trade |
16:25:52 - 08-Oct-26 |
| Buy* | 2 | $0.53 | SI Trade |
16:25:52 - 08-Oct-26 |
| Buy* | 24,865 | $0.528 | Automatic Execution |
16:25:52 - 08-Oct-26 |
| Sell* | 79 | $0.522 | Automatic Execution |
15:45:17 - 08-Oct-26 |
| Sell* | 1,382 | $0.522 | Automatic Execution |
15:41:01 - 08-Oct-26 |
| Sell* | 7,814 | $0.526 | Automatic Execution |
15:29:56 - 08-Oct-26 |
| Unknown* | 2,686 | $0.526 | Automatic Execution |
15:29:56 - 08-Oct-26 |
| Sell* | 1,179 | $0.522 | Automatic Execution |
14:58:56 - 08-Oct-26 |
| Buy* | 165 | $0.53 | SI Trade |
14:07:52 - 08-Oct-26 |
| Buy* | 4 | $0.53 | SI Trade |
14:07:52 - 08-Oct-26 |
| Buy* | 4 | $0.53 | SI Trade |
14:07:52 - 08-Oct-26 |
| Sell* | 39 | $0.522 | Automatic Execution |
14:07:52 - 08-Oct-26 |
| Buy* | 569 | $0.522 | Suspected BUY Trade |
16:35:04 - 07-Oct-26 |
| Sell* | 17 | $0.522 | Automatic Execution |
16:29:47 - 07-Oct-26 |
| Buy* | 849 | $0.53 | Automatic Execution |
16:29:43 - 07-Oct-26 |
| Sell* | 157 | $0.522 | SI Trade |
16:28:00 - 07-Oct-26 |
| Sell* | 317 | $0.522 | Automatic Execution |
16:09:39 - 07-Oct-26 |
| Unknown* | 0 | $0.522 | SI Trade |
14:53:31 - 07-Oct-26 |
| Sell* | 304 | $0.522 | Automatic Execution |
14:53:31 - 07-Oct-26 |
| Unknown* | 37,538 | $0.53 | Ordinary |
12:34:15 - 07-Oct-26 |
| Buy* | 7 | $0.538 | SI Trade |
12:33:02 - 07-Oct-26 |
| Sell* | 37,538 | $0.53 | Automatic Execution |
12:33:02 - 07-Oct-26 |
| Buy* | 10 | $0.538 | Ordinary |
12:08:48 - 07-Oct-26 |
| Buy* | 19 | $0.54 | SI Trade |
11:31:33 - 07-Oct-26 |
| Unknown* | 0 | $0.53 | SI Trade |
11:31:33 - 07-Oct-26 |
| Buy* | 4 | $0.54 | SI Trade |
11:31:33 - 07-Oct-26 |
| Buy* | 24 | $0.54 | SI Trade |
11:31:33 - 07-Oct-26 |
| Unknown* | 59,838 | $0.529684 | Currency Conversion Negotiated Trade |
08:24:05 - 07-Oct-26 |
| Buy* | 2 | $0.548 | SI Trade |
08:00:08 - 07-Oct-26 |
| Buy* | 24 | $0.548 | SI Trade |
08:00:08 - 07-Oct-26 |
| Sell* | 2,438 | $0.53 | Automatic Execution |
08:00:08 - 07-Oct-26 |
| Sell* | 24 | $0.53 | Uncrossing Trade |
08:00:08 - 07-Oct-26 |
| Sell* | 3 | $0.53 | Uncrossing Trade |
16:35:17 - 06-Oct-26 |
| Buy* | 5 | $0.54 | SI Trade |
16:28:00 - 06-Oct-26 |
| Sell* | 127 | $0.522 | Automatic Execution |
16:24:27 - 06-Oct-26 |
| Sell* | 273 | $0.522 | Automatic Execution |
16:22:53 - 06-Oct-26 |
| Sell* | 323 | $0.522 | Automatic Execution |
16:03:27 - 06-Oct-26 |
| Sell* | 966 | $0.522 | Automatic Execution |
15:05:22 - 06-Oct-26 |
| Sell* | 3,285 | $0.522 | Automatic Execution |
15:05:12 - 06-Oct-26 |
| Sell* | 7,653 | $0.522 | Ordinary |
15:05:11 - 06-Oct-26 |
| Sell* | 16,945 | $0.522 | Automatic Execution |
14:39:28 - 06-Oct-26 |
| Sell* | 4 | $0.522 | SI Trade |
14:31:15 - 06-Oct-26 |
| Buy* | 9 | $0.54 | SI Trade |
14:31:15 - 06-Oct-26 |
| Unknown* | 0 | $0.522 | SI Trade |
14:31:15 - 06-Oct-26 |
| Buy* | 23 | $0.54 | SI Trade |
14:31:15 - 06-Oct-26 |
| Sell* | 123 | $0.522 | SI Trade |
14:31:15 - 06-Oct-26 |
| Buy* | 7 | $0.54 | SI Trade |
14:31:15 - 06-Oct-26 |
| Unknown* | 23,530 | $0.521123 | Currency Conversion Negotiated Trade |
12:35:35 - 06-Oct-26 |
| Unknown* | 900 | $0.523032 | Ordinary Currency Conversion |
11:56:48 - 06-Oct-26 |
| Unknown* | 100 | $0.527 | Automatic Execution |
09:59:54 - 06-Oct-26 |
| Buy* | 8 | $0.532 | SI Trade |
09:15:07 - 06-Oct-26 |
| Buy* | 100 | $0.532 | SI Trade |
09:15:07 - 06-Oct-26 |
| Buy* | 4 | $0.532 | SI Trade |
09:15:07 - 06-Oct-26 |
| Sell* | 35 | $0.522 | Automatic Execution |
09:15:07 - 06-Oct-26 |
| Buy* | 12 | $0.548 | Suspected BUY Trade |
16:40:37 - 05-Oct-26 |
| Sell* | 82 | $0.52 | Automatic Execution |
16:29:51 - 05-Oct-26 |
| Buy* | 351 | $0.524 | Automatic Execution |
16:29:29 - 05-Oct-26 |
| Buy* | 225 | $0.524 | Automatic Execution |
16:22:20 - 05-Oct-26 |
| Buy* | 17 | $0.524 | SI Trade |
16:15:11 - 05-Oct-26 |
| Sell* | 134 | $0.52 | SI Trade |
15:30:17 - 05-Oct-26 |
| Buy* | 570 | $0.524 | Automatic Execution |
15:01:54 - 05-Oct-26 |
| Buy* | 13 | $0.524 | SI Trade |
14:45:17 - 05-Oct-26 |
| Sell* | 170 | $0.52088 | Ordinary |
14:40:56 - 05-Oct-26 |
| Sell* | 231 | $0.52 | Automatic Execution |
14:30:16 - 05-Oct-26 |
| Buy* | 101 | $0.524 | SI Trade |
14:00:15 - 05-Oct-26 |
| Buy* | 10 | $0.524 | SI Trade |
14:00:15 - 05-Oct-26 |
| Buy* | 5,140 | $0.52 | Automatic Execution |
13:38:19 - 05-Oct-26 |
| Buy* | 7,880 | $0.52 | Automatic Execution |
13:37:38 - 05-Oct-26 |
| Buy* | 14,985 | $0.52 | Automatic Execution |
13:37:38 - 05-Oct-26 |
| Buy* | 28,641 | $0.52 | Ordinary |
13:37:37 - 05-Oct-26 |
| Sell* | 570 | $0.52 | Automatic Execution |
11:36:47 - 05-Oct-26 |
| Sell* | 27,000 | $0.52 | Automatic Execution |
11:36:47 - 05-Oct-26 |
| Buy* | 803 | $0.528 | Automatic Execution |
11:36:42 - 05-Oct-26 |
| Sell* | 15,901 | $0.522 | Automatic Execution |
11:36:41 - 05-Oct-26 |
| Sell* | 14,792 | $0.523 | Ordinary |
09:14:42 - 05-Oct-26 |
| Buy* | 2 | $0.534 | SI Trade |
08:55:13 - 05-Oct-26 |
| Buy* | 64 | $0.534 | SI Trade |
08:55:13 - 05-Oct-26 |
| Buy* | 4 | $0.534 | SI Trade |
08:55:13 - 05-Oct-26 |
| Sell* | 587 | $0.5256 | Ordinary |
08:00:24 - 05-Oct-26 |
| Buy* | 20 | $0.548 | Suspected BUY Trade |
16:35:03 - 02-Oct-26 |
| Sell* | 15,177 | $0.522 | Automatic Execution |
16:11:29 - 02-Oct-26 |
| Sell* | 22,670 | $0.524 | Automatic Execution |
16:11:29 - 02-Oct-26 |
| Unknown* | 1,200 | $0.525537 | Currency Conversion Negotiated Trade |
16:11:24 - 02-Oct-26 |
| Sell* | 5,338 | $0.524 | Automatic Execution |
16:10:18 - 02-Oct-26 |
| Buy* | 11 | $0.528 | SI Trade |
13:40:00 - 02-Oct-26 |
| Buy* | 2 | $0.528 | SI Trade |
13:40:00 - 02-Oct-26 |
| Sell* | 190 | $0.522 | Automatic Execution |
13:40:00 - 02-Oct-26 |
| Buy* | 8 | $0.546 | SI Trade |
08:00:18 - 02-Oct-26 |
| Sell* | 20,500 | $0.522 | Uncrossing Trade |
16:35:25 - 01-Oct-26 |
| Buy* | 261 | $0.53 | Automatic Execution |
16:29:51 - 01-Oct-26 |
| Buy* | 9 | $0.53 | SI Trade |
16:27:33 - 01-Oct-26 |
| Sell* | 19 | $0.524 | Automatic Execution |
16:22:41 - 01-Oct-26 |
| Buy* | 3,782 | $0.53 | Automatic Execution |
16:22:38 - 01-Oct-26 |
| Sell* | 13,672 | $0.5264 | Ordinary |
16:12:45 - 01-Oct-26 |
| Buy* | 141 | $0.54 | SI Trade |
15:30:04 - 01-Oct-26 |
| Sell* | 429 | $0.53 | SI Trade |
15:27:25 - 01-Oct-26 |
| Buy* | 10,000 | $0.53 | Automatic Execution |
15:27:25 - 01-Oct-26 |
| Unknown* | 10,000 | $0.528547 | Ordinary Currency Conversion |
15:27:10 - 01-Oct-26 |
| Unknown* | 40,000 | $0.533185 | Ordinary Currency Conversion |
15:26:29 - 01-Oct-26 |
| Buy* | 2 | $0.53 | SI Trade |
15:06:42 - 01-Oct-26 |
| Buy* | 426 | $0.53 | SI Trade |
15:06:42 - 01-Oct-26 |
| Buy* | 427 | $0.53 | SI Trade |
15:02:52 - 01-Oct-26 |
| Sell* | 231 | $0.522 | Automatic Execution |
15:02:52 - 01-Oct-26 |
| Sell* | 15,437 | $0.522 | Ordinary |
15:02:23 - 01-Oct-26 |
| Buy* | 378 | $0.532 | SI Trade |
12:28:33 - 01-Oct-26 |
| Buy* | 48 | $0.532 | SI Trade |
12:28:33 - 01-Oct-26 |
| Buy* | 361 | $0.532 | SI Trade |
10:35:11 - 01-Oct-26 |
| Buy* | 436 | $0.532 | SI Trade |
10:30:48 - 01-Oct-26 |
| Buy* | 1,258 | $0.532 | Automatic Execution |
08:58:34 - 01-Oct-26 |
| Unknown* | 1,258 | $0.529845 | Ordinary Currency Conversion |
08:58:29 - 01-Oct-26 |
| Buy* | 2 | $0.532 | SI Trade |
08:32:35 - 01-Oct-26 |
| Unknown* | 970 | $0.525005 | Currency Conversion Negotiated Trade |
08:23:23 - 01-Oct-26 |
| Unknown* | 2,213 | $0.524726 | Currency Conversion Negotiated Trade |
08:20:32 - 01-Oct-26 |
| Unknown* | 1,620 | $0.524691 | Ordinary Currency Conversion |
08:02:50 - 01-Oct-26 |
| Sell* | 144 | $0.522 | SI Trade |
08:00:09 - 01-Oct-26 |
| Buy* | 7 | $0.548 | Suspected BUY Trade |
16:35:11 - 30-Sep-26 |
| Sell* | 1,000 | $0.522 | Ordinary |
16:03:38 - 30-Sep-26 |
| Buy* | 66 | $0.546 | SI Trade |
16:03:29 - 30-Sep-26 |
| Sell* | 268 | $0.522 | Automatic Execution |
16:03:29 - 30-Sep-26 |
| Buy* | 9 | $0.546 | SI Trade |
15:40:03 - 30-Sep-26 |
| Sell* | 500 | $0.522 | SI Trade |
15:40:03 - 30-Sep-26 |
| Buy* | 120 | $0.546 | SI Trade |
15:40:03 - 30-Sep-26 |
| Sell* | 96 | $0.522 | SI Trade |
15:40:03 - 30-Sep-26 |
| Buy* | 24 | $0.546 | SI Trade |
15:40:03 - 30-Sep-26 |
| Unknown* | 1,134 | $0.522581 | Currency Conversion Negotiated Trade |
11:57:14 - 30-Sep-26 |
| Sell* | 8,600 | $0.54 | Automatic Execution |
09:02:51 - 30-Sep-26 |
| Buy* | 3,000 | $0.54 | Automatic Execution |
09:02:51 - 30-Sep-26 |
| Sell* | 176 | $0.522 | Automatic Execution |
08:37:09 - 30-Sep-26 |
| Buy* | 139 | $0.54 | SI Trade |
08:33:52 - 30-Sep-26 |
| Buy* | 2 | $0.54 | SI Trade |
08:33:52 - 30-Sep-26 |
| Buy* | 106 | $0.54 | SI Trade |
08:33:39 - 30-Sep-26 |
| Sell* | 100 | $0.522 | Ordinary |
15:38:57 - 29-Sep-26 |
| Buy* | 17 | $0.54 | SI Trade |
15:38:48 - 29-Sep-26 |
| Buy* | 7 | $0.54 | SI Trade |
15:38:48 - 29-Sep-26 |
| Sell* | 192 | $0.522 | Automatic Execution |
15:38:48 - 29-Sep-26 |
| Unknown* | 24 | $0.54 | OTC Trade |
12:15:44 - 29-Sep-26 |
| Buy* | 6 | $0.54 | SI Trade |
09:42:35 - 29-Sep-26 |
| Buy* | 3 | $0.54 | SI Trade |
09:42:35 - 29-Sep-26 |
| Buy* | 24 | $0.54 | SI Trade |
09:42:35 - 29-Sep-26 |
| Sell* | 4 | $0.522 | SI Trade |
09:42:35 - 29-Sep-26 |
| Sell* | 9 | $0.52 | Uncrossing Trade |
16:35:26 - 28-Sep-26 |
| Buy* | 7 | $0.536 | SI Trade |
16:28:29 - 28-Sep-26 |
| Buy* | 251 | $0.536 | SI Trade |
16:28:29 - 28-Sep-26 |
| Buy* | 421 | $0.54 | SI Trade |
16:28:26 - 28-Sep-26 |
| Buy* | 64 | $0.538 | SI Trade |
16:27:02 - 28-Sep-26 |
| Sell* | 20 | $0.52 | Automatic Execution |
16:27:02 - 28-Sep-26 |
| Buy* | 4 | $0.538 | SI Trade |
16:15:51 - 28-Sep-26 |
| Sell* | 4,000 | $0.52 | Ordinary |
15:22:42 - 28-Sep-26 |
| Buy* | 500 | $0.526 | SI Trade |
15:22:33 - 28-Sep-26 |
| Buy* | 3 | $0.538 | SI Trade |
15:22:33 - 28-Sep-26 |
| Sell* | 401 | $0.52 | SI Trade |
15:22:33 - 28-Sep-26 |
| Sell* | 613 | $0.52 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 4 | $0.538 | SI Trade |
12:30:49 - 28-Sep-26 |
| Sell* | 3,175 | $0.52 | Automatic Execution |
12:30:49 - 28-Sep-26 |
| Sell* | 16,825 | $0.522 | Automatic Execution |
12:30:49 - 28-Sep-26 |
| Sell* | 30 | $0.522 | SI Trade |
09:47:14 - 28-Sep-26 |
| Buy* | 4 | $0.54 | SI Trade |
09:47:14 - 28-Sep-26 |
| Buy* | 8 | $0.54 | SI Trade |
09:47:14 - 28-Sep-26 |
| Buy* | 40 | $0.54 | SI Trade |
09:47:14 - 28-Sep-26 |
| Buy* | 7 | $0.54 | SI Trade |
09:47:14 - 28-Sep-26 |
| Buy* | 10 | $0.54 | SI Trade |
09:47:14 - 28-Sep-26 |
| Buy* | 9 | $0.54 | SI Trade |
09:47:14 - 28-Sep-26 |
| Buy* | 6 | $0.54 | SI Trade |
09:47:14 - 28-Sep-26 |
| Sell* | 1,000 | $0.522 | Ordinary |
09:45:22 - 28-Sep-26 |
| Unknown* | 1,218 | $0.54315 | Currency Conversion Negotiated Trade |
08:25:29 - 28-Sep-26 |
| Sell* | 22 | $0.52 | Automatic Execution |
16:38:20 - 25-Sep-26 |
| Sell* | 22 | $0.52 | Uncrossing Trade |
16:35:07 - 25-Sep-26 |
| Buy* | 20,075 | $0.54 | Suspected BUY Trade |
16:35:08 - 24-Sep-26 |
| Sell* | 876 | $0.522 | Automatic Execution |
16:10:15 - 24-Sep-26 |
| Sell* | 19,124 | $0.53 | Automatic Execution |
15:54:01 - 24-Sep-26 |
| Sell* | 548 | $0.53 | Automatic Execution |
15:51:55 - 24-Sep-26 |
| Buy* | 328 | $0.53 | Automatic Execution |
15:51:55 - 24-Sep-26 |
| Sell* | 19,672 | $0.53 | Automatic Execution |
15:45:43 - 24-Sep-26 |
| Buy* | 328 | $0.53 | Automatic Execution |
15:38:24 - 24-Sep-26 |
| Buy* | 21,329 | $0.53 | Automatic Execution |
15:35:07 - 24-Sep-26 |
| Buy* | 20,000 | $0.53 | Automatic Execution |
15:26:15 - 24-Sep-26 |
| Buy* | 1,562 | $0.53 | Automatic Execution |
15:21:55 - 24-Sep-26 |
| Buy* | 20,000 | $0.53 | Automatic Execution |
15:21:55 - 24-Sep-26 |
| Buy* | 25,000 | $0.53 | Automatic Execution |
15:20:30 - 24-Sep-26 |
| Sell* | 3,438 | $0.53 | Automatic Execution |
15:18:51 - 24-Sep-26 |
| Sell* | 1,436 | $0.53 | Automatic Execution |
15:11:09 - 24-Sep-26 |
| Buy* | 938 | $0.53 | Automatic Execution |
15:11:09 - 24-Sep-26 |
| Buy* | 10,111 | $0.53 | Automatic Execution |
15:11:09 - 24-Sep-26 |
| Buy* | 1,436 | $0.53 | Automatic Execution |
15:11:09 - 24-Sep-26 |