| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $0.608 | SI Trade |
14:25:28 - 13-May-26 |
| Buy* | 16 | $0.608 | SI Trade |
14:25:28 - 13-May-26 |
| Sell* | 273 | $0.586 | SI Trade |
14:25:28 - 13-May-26 |
| Sell* | 10,022 | $0.586 | Ordinary |
11:50:56 - 13-May-26 |
| Buy* | 19 | $0.61 | SI Trade |
11:50:41 - 13-May-26 |
| Sell* | 21 | $0.586 | SI Trade |
11:43:31 - 13-May-26 |
| Sell* | 9 | $0.586 | SI Trade |
11:43:31 - 13-May-26 |
| Buy* | 10 | $0.616 | SI Trade |
11:43:31 - 13-May-26 |
| Unknown* | 3,000 | $0.590168 | Currency Conversion Negotiated Trade |
11:26:32 - 13-May-26 |
| Sell* | 2,000 | $0.5885 | Ordinary |
10:32:33 - 13-May-26 |
| Unknown* | 623 | $0.58581 | Currency Conversion Negotiated Trade |
09:41:37 - 13-May-26 |
| Unknown* | 29 | $0.616 | OTC Trade |
09:14:39 - 13-May-26 |
| Buy* | 29 | $0.616 | SI Trade |
09:14:39 - 13-May-26 |
| Unknown* | 29 | $0.616 | OTC Trade |
09:14:39 - 13-May-26 |
| Buy* | 72 | $0.59 | Suspected BUY Trade |
16:35:06 - 12-May-26 |
| Unknown* | 2,292 | $0.592488 | Currency Conversion Negotiated Trade |
16:27:42 - 12-May-26 |
| Buy* | 77 | $0.59 | SI Trade |
15:04:46 - 12-May-26 |
| Sell* | 34 | $0.588 | SI Trade |
15:04:46 - 12-May-26 |
| Buy* | 1,791 | $0.59 | Automatic Execution |
15:04:46 - 12-May-26 |
| Sell* | 38 | $0.59 | Automatic Execution |
15:04:46 - 12-May-26 |
| Sell* | 10,344 | $0.58583 | Ordinary |
15:04:35 - 12-May-26 |
| Buy* | 43 | $0.618 | SI Trade |
13:55:17 - 12-May-26 |
| Buy* | 45 | $0.618 | SI Trade |
13:55:17 - 12-May-26 |
| Sell* | 9 | $0.59 | SI Trade |
13:55:17 - 12-May-26 |
| Sell* | 3 | $0.59 | SI Trade |
13:55:17 - 12-May-26 |
| Sell* | 2 | $0.59 | SI Trade |
13:55:17 - 12-May-26 |
| Buy* | 14 | $0.618 | SI Trade |
13:55:17 - 12-May-26 |
| Unknown* | 4,078 | $0.584599 | Ordinary Currency Conversion |
09:51:15 - 12-May-26 |
| Sell* | 5,000 | $0.582 | Automatic Execution |
16:26:37 - 11-May-26 |
| Buy* | 2,266 | $0.595 | Ordinary |
16:18:59 - 11-May-26 |
| Sell* | 5,000 | $0.582 | Ordinary |
16:11:16 - 11-May-26 |
| Unknown* | 344 | $0.593499 | Currency Conversion Negotiated Trade |
16:05:38 - 11-May-26 |
| Buy* | 8 | $0.60 | SI Trade |
15:49:02 - 11-May-26 |
| Sell* | 4 | $0.582 | SI Trade |
15:49:02 - 11-May-26 |
| Unknown* | 4,684 | $0.580355 | Currency Conversion Negotiated Trade |
15:48:39 - 11-May-26 |
| Unknown* | 4,693 | $0.580355 | Currency Conversion Negotiated Trade |
15:48:18 - 11-May-26 |
| Unknown* | 554 | $0.580735 | Ordinary Currency Conversion |
15:11:47 - 11-May-26 |
| Unknown* | 266 | $0.580491 | Ordinary Currency Conversion |
14:56:40 - 11-May-26 |
| Buy* | 4,504 | $0.6036 | Ordinary |
14:30:17 - 11-May-26 |
| Unknown* | 315 | $0.582 | OTC Trade |
13:53:24 - 11-May-26 |
| Buy* | 345 | $0.62 | SI Trade |
13:08:43 - 11-May-26 |
| Buy* | 5,270 | $0.584 | Automatic Execution |
11:54:39 - 11-May-26 |
| Sell* | 28,398 | $0.584 | Automatic Execution |
11:54:39 - 11-May-26 |
| Unknown* | 37,179 | $0.583155 | Ordinary Currency Conversion |
11:54:34 - 11-May-26 |
| Buy* | 20 | $0.626 | SI Trade |
11:11:57 - 11-May-26 |
| Buy* | 2,215 | $0.6092 | Ordinary |
11:10:14 - 11-May-26 |
| Sell* | 7,040 | $0.584 | Automatic Execution |
10:38:13 - 11-May-26 |
| Sell* | 6 | $0.584 | SI Trade |
10:28:55 - 11-May-26 |
| Buy* | 5 | $0.626 | SI Trade |
10:28:55 - 11-May-26 |
| Buy* | 29 | $0.596 | SI Trade |
08:48:58 - 11-May-26 |
| Unknown* | 10,244 | $0.581524 | Ordinary Currency Conversion |
08:13:23 - 11-May-26 |
| Sell* | 520 | $0.61 | Automatic Execution |
08:12:32 - 11-May-26 |
| Unknown* | 21,827 | $0.596649 | Currency Conversion Negotiated Trade |
08:12:31 - 11-May-26 |
| Unknown* | 21,827 | $0.596936 | Currency Conversion Negotiated Trade |
08:12:30 - 11-May-26 |
| Unknown* | -21,827 | $0.596649 | Correction Currency Conversion Negotiated Trade |
08:12:30 - 11-May-26 |
| Sell* | 233 | $0.598 | SI Trade |
08:12:27 - 11-May-26 |
| Buy* | 491 | $0.598 | Automatic Execution |
08:12:27 - 11-May-26 |
| Sell* | 9 | $0.598 | Automatic Execution |
08:12:27 - 11-May-26 |
| Unknown* | 34,298 | $0.592264 | Currency Conversion Negotiated Trade |
08:11:18 - 11-May-26 |
| Buy* | 15 | $0.628 | SI Trade |
08:09:20 - 11-May-26 |
| Buy* | 1 | $0.628 | SI Trade |
08:00:55 - 11-May-26 |
| Buy* | 422 | $0.60 | Automatic Execution |
08:00:55 - 11-May-26 |
| Unknown* | 9,055 | $0.599456 | Currency Conversion Negotiated Trade |
08:00:39 - 11-May-26 |
| Unknown* | 64 | $0.594 | OTC Trade |
08:00:17 - 11-May-26 |
| Buy* | 18 | $0.59934 | Ordinary |
08:00:10 - 11-May-26 |
| Buy* | 217 | $0.60 | SI Trade |
08:00:08 - 11-May-26 |
| Buy* | 2 | $0.60 | SI Trade |
08:00:08 - 11-May-26 |
| Buy* | 6 | $0.60 | SI Trade |
08:00:08 - 11-May-26 |
| Sell* | 6 | $0.594 | SI Trade |
08:00:08 - 11-May-26 |
| Buy* | 10 | $0.60 | SI Trade |
08:00:08 - 11-May-26 |
| Buy* | 13 | $0.60 | SI Trade |
08:00:08 - 11-May-26 |
| Buy* | 2 | $0.60 | SI Trade |
08:00:08 - 11-May-26 |
| Buy* | 25 | $0.60 | SI Trade |
08:00:08 - 11-May-26 |
| Sell* | 114 | $0.594 | Uncrossing Trade |
08:00:08 - 11-May-26 |
| Buy* | 6,149 | $0.60 | Suspected BUY Trade |
16:35:29 - 08-May-26 |
| Buy* | 740 | $0.60 | Automatic Execution |
16:20:57 - 08-May-26 |
| Sell* | 283 | $0.60 | Automatic Execution |
16:20:57 - 08-May-26 |
| Sell* | 11,392 | $0.60 | Automatic Execution |
16:20:57 - 08-May-26 |
| Sell* | 15,364 | $0.60 | Automatic Execution |
16:20:56 - 08-May-26 |
| Sell* | 23,075 | $0.60 | Automatic Execution |
16:20:56 - 08-May-26 |
| Sell* | 23,075 | $0.60 | Automatic Execution |
16:20:50 - 08-May-26 |
| Unknown* | 93,535 | $0.609 | SI Trade |
16:20:34 - 08-May-26 |
| Sell* | 3,065 | $0.60 | Automatic Execution |
16:19:42 - 08-May-26 |
| Sell* | 20,010 | $0.60 | Automatic Execution |
16:19:39 - 08-May-26 |
| Sell* | 27,961 | $0.602 | Automatic Execution |
16:19:39 - 08-May-26 |
| Buy* | 2,219 | $0.61 | Automatic Execution |
16:07:53 - 08-May-26 |
| Sell* | 9,991 | $0.6056 | Ordinary |
16:07:31 - 08-May-26 |
| Unknown* | 2,523 | $0.608 | SI Trade |
16:03:22 - 08-May-26 |
| Buy* | 83 | $0.62 | Automatic Execution |
16:03:22 - 08-May-26 |
| Buy* | 4,394 | $0.62 | Automatic Execution |
16:03:22 - 08-May-26 |
| Unknown* | 7,000 | $0.608 | SI Trade |
16:02:55 - 08-May-26 |
| Unknown* | 7,106 | $0.608 | SI Trade |
16:02:28 - 08-May-26 |
| Buy* | 2,394 | $0.62 | Automatic Execution |
16:02:28 - 08-May-26 |
| Unknown* | 9,523 | $0.608 | SI Trade |
16:01:55 - 08-May-26 |
| Buy* | 477 | $0.62 | Automatic Execution |
16:01:55 - 08-May-26 |
| Sell* | 6,441 | $0.603 | SI Trade |
15:59:42 - 08-May-26 |
| Sell* | 9,523 | $0.601 | SI Trade |
15:59:42 - 08-May-26 |
| Buy* | 11 | $0.612 | SI Trade |
15:59:42 - 08-May-26 |
| Buy* | 2 | $0.612 | SI Trade |
15:59:42 - 08-May-26 |
| Sell* | 20,217 | $0.62 | Automatic Execution |
15:59:42 - 08-May-26 |
| Buy* | 34 | $0.62 | Automatic Execution |
15:59:42 - 08-May-26 |
| Buy* | 358 | $0.62 | Automatic Execution |
15:59:42 - 08-May-26 |
| Buy* | 10,000 | $0.62 | Automatic Execution |
15:59:42 - 08-May-26 |
| Buy* | 10,000 | $0.614 | Automatic Execution |
15:59:42 - 08-May-26 |
| Buy* | 28,414 | $0.612 | Automatic Execution |
15:59:42 - 08-May-26 |
| Buy* | 1,848 | $0.612 | Automatic Execution |
15:59:42 - 08-May-26 |
| Unknown* | 315 | $0.618 | OTC Trade |
14:41:53 - 08-May-26 |
| Sell* | 10,412 | $0.59 | Automatic Execution |
14:41:53 - 08-May-26 |
| Sell* | 28,414 | $0.59 | Automatic Execution |
14:41:53 - 08-May-26 |
| Sell* | 10,000 | $0.59 | Automatic Execution |
14:41:53 - 08-May-26 |
| Buy* | 316 | $0.618 | SI Trade |
14:41:53 - 08-May-26 |
| Unknown* | 316 | $0.618 | OTC Trade |
14:41:53 - 08-May-26 |
| Sell* | 52,328 | $0.59 | Ordinary |
14:41:36 - 08-May-26 |
| Unknown* | 159,281 | $0.6061 | SI Trade |
14:03:17 - 08-May-26 |
| Sell* | 1,580 | $0.60 | Automatic Execution |
14:02:06 - 08-May-26 |
| Sell* | 18,939 | $0.60 | Automatic Execution |
14:02:03 - 08-May-26 |
| Sell* | 33,332 | $0.60 | Automatic Execution |
14:02:00 - 08-May-26 |
| Sell* | 46,149 | $0.60 | Automatic Execution |
14:01:57 - 08-May-26 |
| Sell* | 9,281 | $0.60 | Automatic Execution |
14:01:57 - 08-May-26 |
| Unknown* | 3,200 | $0.61 | SI Trade |
13:58:23 - 08-May-26 |
| Sell* | 719 | $0.60 | Automatic Execution |
13:47:30 - 08-May-26 |
| Unknown* | 6,880 | $0.609 | OTC Trade |
13:47:02 - 08-May-26 |
| Unknown* | 6,880 | $0.609 | SI Trade |
13:47:02 - 08-May-26 |
| Sell* | 15,644 | $0.609 | SI Trade |
13:46:54 - 08-May-26 |
| Sell* | 9,523 | $0.609 | SI Trade |
13:46:54 - 08-May-26 |
| Buy* | 9,632 | $0.63 | Automatic Execution |
13:46:54 - 08-May-26 |
| Buy* | 10,000 | $0.62 | Automatic Execution |
13:46:54 - 08-May-26 |
| Buy* | 1,553 | $0.62 | Automatic Execution |
13:11:31 - 08-May-26 |
| Sell* | 2,696 | $0.62 | Automatic Execution |
13:11:29 - 08-May-26 |
| Sell* | 17,836 | $0.62 | Automatic Execution |
13:11:29 - 08-May-26 |
| Sell* | 4,472 | $0.62 | Automatic Execution |
13:11:26 - 08-May-26 |
| Sell* | 10,000 | $0.62 | Automatic Execution |
13:11:26 - 08-May-26 |
| Sell* | 15,873 | $0.601 | SI Trade |
13:10:58 - 08-May-26 |
| Sell* | 8,288 | $0.601 | SI Trade |
13:10:58 - 08-May-26 |
| Buy* | 10,000 | $0.62 | Automatic Execution |
13:10:58 - 08-May-26 |
| Buy* | 27,781 | $0.618 | Automatic Execution |
13:10:58 - 08-May-26 |
| Buy* | 4,463 | $0.618 | Ordinary |
12:17:19 - 08-May-26 |
| Unknown* | 4,463 | $0.618 | OTC Trade |
12:17:19 - 08-May-26 |
| Buy* | 7,010 | $0.618 | SI Trade |
12:17:19 - 08-May-26 |
| Unknown* | 7,010 | $0.618 | OTC Trade |
12:17:19 - 08-May-26 |
| Sell* | 1,527 | $0.614 | Automatic Execution |
12:17:09 - 08-May-26 |
| Unknown* | 38 | $0.585873 | Currency Conversion Negotiated Trade |
11:50:23 - 08-May-26 |
| Unknown* | 35 | $0.585873 | Currency Conversion Negotiated Trade |
11:49:14 - 08-May-26 |
| Unknown* | 33 | $0.585793 | Currency Conversion Negotiated Trade |
11:46:57 - 08-May-26 |
| Buy* | 3 | $0.616 | SI Trade |
11:18:57 - 08-May-26 |
| Buy* | 18 | $0.616 | SI Trade |
11:18:57 - 08-May-26 |
| Unknown* | 0 | $0.60 | SI Trade |
09:52:57 - 08-May-26 |
| Sell* | 108 | $0.60 | Automatic Execution |
09:52:57 - 08-May-26 |
| Unknown* | 860 | $0.628246 | Currency Conversion Negotiated Trade |
09:39:44 - 08-May-26 |
| Sell* | 8,774 | $0.606 | Ordinary |
08:00:08 - 08-May-26 |
| Buy* | 22 | $0.63 | Suspected BUY Trade |
16:35:26 - 07-May-26 |
| Sell* | 763 | $0.584 | SI Trade |
16:29:00 - 07-May-26 |
| Buy* | 2 | $0.628 | SI Trade |
16:29:00 - 07-May-26 |
| Buy* | 4 | $0.628 | SI Trade |
16:29:00 - 07-May-26 |
| Sell* | 36 | $0.584 | SI Trade |
16:29:00 - 07-May-26 |
| Buy* | 219 | $0.628 | SI Trade |
14:27:50 - 07-May-26 |
| Buy* | 32 | $0.628 | SI Trade |
14:27:50 - 07-May-26 |
| Sell* | 2 | $0.584 | SI Trade |
14:27:50 - 07-May-26 |
| Sell* | 140 | $0.584 | SI Trade |
14:27:50 - 07-May-26 |
| Buy* | 5 | $0.628 | SI Trade |
14:27:50 - 07-May-26 |
| Unknown* | 318 | $0.628 | OTC Trade |
12:24:42 - 07-May-26 |
| Unknown* | 100 | $0.628 | OTC Trade |
10:48:21 - 07-May-26 |
| Buy* | 100 | $0.628 | SI Trade |
10:48:21 - 07-May-26 |
| Unknown* | 100 | $0.628 | OTC Trade |
10:48:21 - 07-May-26 |
| Sell* | 2 | $0.584 | SI Trade |
09:55:19 - 07-May-26 |
| Buy* | 64 | $0.628 | SI Trade |
09:55:19 - 07-May-26 |
| Buy* | 21 | $0.628 | SI Trade |
09:55:19 - 07-May-26 |
| Buy* | 13 | $0.628 | SI Trade |
09:55:19 - 07-May-26 |
| Buy* | 720 | $0.628 | Automatic Execution |
09:55:19 - 07-May-26 |
| Unknown* | 4,000 | $0.627022 | Ordinary Currency Conversion |
09:55:14 - 07-May-26 |
| Unknown* | 95 | $0.623694 | Currency Conversion Negotiated Trade |
08:00:28 - 07-May-26 |
| Buy* | 324 | $0.628 | SI Trade |
08:00:08 - 07-May-26 |
| Sell* | 2 | $0.584 | SI Trade |
08:00:08 - 07-May-26 |
| Buy* | 9,742 | $0.60 | SI Trade |
16:36:03 - 06-May-26 |
| Buy* | 11 | $0.60 | Suspected BUY Trade |
16:35:25 - 06-May-26 |
| Sell* | 384 | $0.584 | Automatic Execution |
16:29:48 - 06-May-26 |
| Sell* | 81 | $0.59 | Automatic Execution |
16:29:48 - 06-May-26 |
| Buy* | 9,731 | $0.60 | Automatic Execution |
16:05:26 - 06-May-26 |
| Sell* | 3,446 | $0.582 | Automatic Execution |
15:59:58 - 06-May-26 |
| Sell* | 439 | $0.582 | SI Trade |
15:38:40 - 06-May-26 |
| Sell* | 3,470 | $0.582 | Automatic Execution |
15:38:40 - 06-May-26 |
| Buy* | 10,000 | $0.60 | SI Trade |
15:22:44 - 06-May-26 |
| Sell* | 3,052 | $0.60 | Automatic Execution |
15:22:22 - 06-May-26 |
| Sell* | 6,948 | $0.60 | SI Trade |
15:22:13 - 06-May-26 |
| Sell* | 9 | $0.582 | SI Trade |
15:17:20 - 06-May-26 |
| Sell* | 1,735 | $0.582 | Automatic Execution |
15:17:20 - 06-May-26 |
| Sell* | 45 | $0.582 | SI Trade |
14:56:00 - 06-May-26 |
| Sell* | 1,735 | $0.582 | Automatic Execution |
14:56:00 - 06-May-26 |
| Buy* | 39,000 | $0.60 | SI Trade |
14:41:26 - 06-May-26 |
| Buy* | 39,000 | $0.60 | Ordinary |
14:40:47 - 06-May-26 |
| Unknown* | 37,179 | $0.60653 | Ordinary Currency Conversion |
14:37:01 - 06-May-26 |
| Unknown* | 135,855 | $0.607 | SI Trade |
14:15:01 - 06-May-26 |
| Sell* | 7,765 | $0.608 | Automatic Execution |
14:14:23 - 06-May-26 |
| Buy* | 9,163 | $0.61 | Automatic Execution |
14:14:20 - 06-May-26 |
| Sell* | 93,030 | $0.608 | Automatic Execution |
14:14:20 - 06-May-26 |
| Sell* | 8,282 | $0.606 | SI Trade |
14:13:28 - 06-May-26 |
| Buy* | 837 | $0.61 | Automatic Execution |
14:13:28 - 06-May-26 |
| Buy* | 1,161 | $0.608 | Automatic Execution |
14:12:15 - 06-May-26 |
| Sell* | 16,778 | $0.60 | SI Trade |
14:11:05 - 06-May-26 |
| Sell* | 3 | $0.604 | SI Trade |
14:11:05 - 06-May-26 |