Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,867 $0.622 Automatic Execution
 16:11:19 - 17-Apr-26
Sell* 1,201 $0.622 Automatic Execution
 16:11:19 - 17-Apr-26
Buy* 6 $0.646 SI Trade
 16:08:25 - 17-Apr-26
Sell* 2,263 $0.64 Automatic Execution
 16:08:25 - 17-Apr-26
Buy* 41,284 $0.651 SI Trade
 15:48:04 - 17-Apr-26
Sell* 350 $0.648 Automatic Execution
 15:45:06 - 17-Apr-26
Buy* 8,953 $0.65 Automatic Execution
 15:44:02 - 17-Apr-26
Buy* 5,659 $0.658 Automatic Execution
 15:43:48 - 17-Apr-26
Sell* 1 $0.622 SI Trade
 15:43:42 - 17-Apr-26
Buy* 22 $0.658 SI Trade
 15:43:42 - 17-Apr-26
Buy* 26,322 $0.65 Automatic Execution
 15:43:42 - 17-Apr-26
Buy* 4,341 $0.658 Automatic Execution
 15:43:42 - 17-Apr-26
Buy* 15 $0.658 SI Trade
 15:43:42 - 17-Apr-26
Buy* 8 $0.658 SI Trade
 15:43:42 - 17-Apr-26
Buy* 14 $0.658 SI Trade
 15:43:42 - 17-Apr-26
Buy* 2 $0.658 SI Trade
 15:43:42 - 17-Apr-26
Buy* 15,000 $0.6486 Ordinary
 15:31:51 - 17-Apr-26
Unknown* 5 $0.644609 Ordinary
Currency Conversion
 15:28:04 - 17-Apr-26
Unknown* 5,000 $0.646384 Currency Conversion
Negotiated Trade
 14:59:33 - 17-Apr-26
Unknown* 10,000 $0.646384 Currency Conversion
Negotiated Trade
 14:56:21 - 17-Apr-26
Buy* 3,858 $0.64 Automatic Execution
 14:49:59 - 17-Apr-26
Buy* 516 $0.64 Automatic Execution
 14:35:28 - 17-Apr-26
Unknown* 515 $0.64 OTC Trade
 14:35:28 - 17-Apr-26
Unknown* 79 $0.622 OTC Trade
 14:32:52 - 17-Apr-26
Buy* 100 $0.64 SI Trade
 14:28:29 - 17-Apr-26
Unknown* 1 $0.634918 Ordinary
Currency Conversion
 14:23:15 - 17-Apr-26
Unknown* 100,000 $0.634 SI Trade
 14:21:13 - 17-Apr-26
Sell* 2,263 $0.64 Automatic Execution
 14:20:55 - 17-Apr-26
Buy* 103 $0.652 Automatic Execution
 14:20:32 - 17-Apr-26
Sell* 50,000 $0.634 Ordinary
 14:19:58 - 17-Apr-26
Buy* 50,000 $0.634 Automatic Execution
 14:19:01 - 17-Apr-26
Buy* 12,552 $0.634 Automatic Execution
 14:19:01 - 17-Apr-26
Buy* 3,857 $0.63 Automatic Execution
 14:18:19 - 17-Apr-26
Sell* 1,181 $0.626 Automatic Execution
 14:18:19 - 17-Apr-26
Buy* 9,897 $0.628 Automatic Execution
 14:18:19 - 17-Apr-26
Buy* 27,936 $0.628 Automatic Execution
 14:17:57 - 17-Apr-26
Buy* 993 $0.628 Automatic Execution
 14:17:57 - 17-Apr-26
Unknown* 25,000 $0.603518 Currency Conversion
Negotiated Trade
 14:13:45 - 17-Apr-26
Unknown* 25,000 $0.603518 Currency Conversion
Negotiated Trade
 14:13:19 - 17-Apr-26
Sell* 14,350 $0.604 Uncrossing Trade
 14:09:52 - 17-Apr-26
Buy* 12,885 $0.602 Ordinary
 14:07:36 - 17-Apr-26
Buy* 746 $0.63 Automatic Execution
 13:29:00 - 17-Apr-26
Buy* 13,206 $0.63 SI Trade
 13:23:16 - 17-Apr-26
Sell* 57 $0.628 SI Trade
 12:32:26 - 17-Apr-26
Sell* 623 $0.628 Automatic Execution
 12:32:26 - 17-Apr-26
Sell* 10,000 $0.628 Automatic Execution
 12:32:26 - 17-Apr-26
Sell* 1,811 $0.63 Automatic Execution
 12:32:26 - 17-Apr-26
Sell* 4,227 $0.6306 Ordinary
 12:31:17 - 17-Apr-26
Unknown* 1,046 $0.633444 Ordinary
Currency Conversion
 12:28:10 - 17-Apr-26
Buy* 2 $0.634 SI Trade
 12:10:19 - 17-Apr-26
Buy* 2,448 $0.634 Automatic Execution
 12:10:19 - 17-Apr-26
Sell* 28,189 $0.63 Automatic Execution
 12:10:19 - 17-Apr-26
Buy* 200 $0.63998 Ordinary
 12:04:21 - 17-Apr-26
Unknown* 616 $0.635 SI Trade
 11:49:34 - 17-Apr-26
Sell* 4,200 $0.6315 Ordinary
 11:17:03 - 17-Apr-26
Unknown* 5,273 $0.639283 Ordinary
Currency Conversion
 11:02:41 - 17-Apr-26
Buy* 23 $0.64 SI Trade
 10:45:15 - 17-Apr-26
Buy* 28,439 $0.6344 SI Trade
 09:49:29 - 17-Apr-26
Sell* 138 $0.634 SI Trade
 09:48:36 - 17-Apr-26
Buy* 4 $0.658 SI Trade
 09:48:36 - 17-Apr-26
Sell* 26,803 $0.634 Automatic Execution
 09:48:36 - 17-Apr-26
Sell* 844 $0.634 Automatic Execution
 09:48:36 - 17-Apr-26
Unknown* 5,979 $0.636456 Currency Conversion
Negotiated Trade
 09:43:43 - 17-Apr-26
Unknown* 4,078 $0.659734 Ordinary
Currency Conversion
 09:27:00 - 17-Apr-26
Unknown* 791 $0.65 OTC Trade
 09:16:26 - 17-Apr-26
Buy* 5,000 $0.6522 Ordinary
 09:12:59 - 17-Apr-26
Buy* 354 $0.66 SI Trade
 08:53:42 - 17-Apr-26
Buy* 10 $0.66 SI Trade
 08:53:42 - 17-Apr-26
Sell* 334 $0.66 Automatic Execution
 08:48:40 - 17-Apr-26
Sell* 3,000 $0.66 Automatic Execution
 08:48:40 - 17-Apr-26
Sell* 775 $0.662 Automatic Execution
 08:48:40 - 17-Apr-26
Sell* 10,473 $0.66 Ordinary
 08:48:31 - 17-Apr-26
Unknown* 27 $0.662 OTC Trade
 08:47:55 - 17-Apr-26
Unknown* 28 $0.662 OTC Trade
 08:47:55 - 17-Apr-26
Sell* 28 $0.662 SI Trade
 08:47:55 - 17-Apr-26
Buy* 5 $0.678 Automatic Execution
 08:44:42 - 17-Apr-26
Unknown* 737 $0.678 OTC Trade
 08:44:30 - 17-Apr-26
Buy* 138 $0.678 SI Trade
 08:44:30 - 17-Apr-26
Buy* 99 $0.678 SI Trade
 08:44:30 - 17-Apr-26
Buy* 26 $0.678 SI Trade
 08:44:30 - 17-Apr-26
Buy* 57 $0.678 SI Trade
 08:44:30 - 17-Apr-26
Buy* 737 $0.678 Automatic Execution
 08:44:30 - 17-Apr-26
Sell* 4,266 $0.662 Ordinary
 08:27:58 - 17-Apr-26
Buy* 3,030 $0.678 Automatic Execution
 08:12:02 - 17-Apr-26
Buy* 2,920 $0.678 Automatic Execution
 08:12:02 - 17-Apr-26
Unknown* 5,979 $0.678144 Ordinary
Currency Conversion
 08:11:57 - 17-Apr-26
Buy* 2,755 $0.678 Automatic Execution
 08:08:51 - 17-Apr-26
Unknown* 2,755 $0.678225 Ordinary
Currency Conversion
 08:08:45 - 17-Apr-26
Buy* 12 $0.676 SI Trade
 08:00:35 - 17-Apr-26
Buy* 408 $0.676 SI Trade
 08:00:34 - 17-Apr-26
Sell* 21 $0.63 SI Trade
 08:00:00 - 17-Apr-26
Buy* 406 $0.668 SI Trade
 08:00:00 - 17-Apr-26
Buy* 36 $0.668 SI Trade
 08:00:00 - 17-Apr-26
Buy* 6 $0.668 SI Trade
 08:00:00 - 17-Apr-26
Sell* 12 $0.63 SI Trade
 08:00:00 - 17-Apr-26
Sell* 14 $0.63 SI Trade
 08:00:00 - 17-Apr-26
Sell* 2 $0.63 SI Trade
 08:00:00 - 17-Apr-26
Sell* 13 $0.632 SI Trade
 16:16:41 - 16-Apr-26
Buy* 23 $0.658 SI Trade
 16:16:41 - 16-Apr-26
Buy* 12,077 $0.6445 Ordinary
 15:40:46 - 16-Apr-26
Buy* 6,995 $0.65 Automatic Execution
 15:30:55 - 16-Apr-26
Buy* 10 $0.65 SI Trade
 15:22:52 - 16-Apr-26
Unknown* 190 $0.647127 Currency Conversion
Negotiated Trade
 15:19:20 - 16-Apr-26
Sell* 2 $0.63 SI Trade
 14:57:00 - 16-Apr-26
Buy* 6 $0.65 SI Trade
 14:57:00 - 16-Apr-26
Buy* 10,201 $0.6445 Ordinary
 14:54:14 - 16-Apr-26
Unknown* 10,201 $0.6445 OTC Trade
 14:54:14 - 16-Apr-26
Unknown* 10,201 $0.6445 OTC Trade
 14:54:14 - 16-Apr-26
Buy* 4,088 $0.65 SI Trade
 14:54:14 - 16-Apr-26
Buy* 2,266 $0.65 Automatic Execution
 14:54:14 - 16-Apr-26
Buy* 739 $0.65 Automatic Execution
 14:54:03 - 16-Apr-26
Unknown* 5 $0.653 SI Trade
 14:51:31 - 16-Apr-26
Sell* 9,231 $0.646 Automatic Execution
 14:50:17 - 16-Apr-26
Unknown* 9,231 $0.647894 Ordinary
Currency Conversion
 14:50:07 - 16-Apr-26
Sell* 10 $0.646 SI Trade
 14:49:46 - 16-Apr-26
Buy* 80 $0.66 SI Trade
 14:49:46 - 16-Apr-26
Buy* 3 $0.66 SI Trade
 14:49:46 - 16-Apr-26
Sell* 16 $0.646 SI Trade
 14:49:46 - 16-Apr-26
Buy* 15 $0.66 SI Trade
 14:49:46 - 16-Apr-26
Sell* 2 $0.646 SI Trade
 14:49:46 - 16-Apr-26
Buy* 7 $0.66 SI Trade
 14:49:46 - 16-Apr-26
Buy* 13 $0.66 SI Trade
 14:49:46 - 16-Apr-26
Sell* 4 $0.646 SI Trade
 14:49:46 - 16-Apr-26
Buy* 7 $0.66 SI Trade
 14:49:46 - 16-Apr-26
Buy* 33 $0.66 SI Trade
 14:49:46 - 16-Apr-26
Buy* 10 $0.66 SI Trade
 14:49:46 - 16-Apr-26
Sell* 12 $0.646 SI Trade
 14:49:46 - 16-Apr-26
Sell* 15 $0.646 SI Trade
 14:49:46 - 16-Apr-26
Buy* 12 $0.66 SI Trade
 14:49:46 - 16-Apr-26
Buy* 3 $0.66 SI Trade
 14:49:46 - 16-Apr-26
Buy* 3 $0.66 SI Trade
 14:49:46 - 16-Apr-26
Unknown* 60 $0.646 OTC Trade
 14:33:01 - 16-Apr-26
Sell* 60 $0.646 Automatic Execution
 14:33:00 - 16-Apr-26
Sell* 3,000 $0.656 Automatic Execution
 12:15:59 - 16-Apr-26
Unknown* 50,000 $0.639922 Currency Conversion
Negotiated Trade
 11:33:20 - 16-Apr-26
Unknown* 10,240 $0.662156 Currency Conversion
Negotiated Trade
 10:59:28 - 16-Apr-26
Sell* 3,000 $0.656 Automatic Execution
 09:40:36 - 16-Apr-26
Sell* 63 $0.64 Uncrossing Trade
 16:35:06 - 15-Apr-26
Sell* 2 $0.64 SI Trade
 16:29:32 - 15-Apr-26
Sell* 204 $0.64 SI Trade
 16:29:32 - 15-Apr-26
Buy* 60 $0.656 SI Trade
 16:29:32 - 15-Apr-26
Buy* 126 $0.656 SI Trade
 16:29:32 - 15-Apr-26
Sell* 87 $0.64 SI Trade
 16:29:32 - 15-Apr-26
Sell* 3,335 $0.64 Automatic Execution
 16:29:32 - 15-Apr-26
Unknown* 2,176 $0.654479 Currency Conversion
Negotiated Trade
 16:23:03 - 15-Apr-26
Unknown* 578 $0.655308 Currency Conversion
Negotiated Trade
 15:05:55 - 15-Apr-26
Sell* 892 $0.64 SI Trade
 15:02:38 - 15-Apr-26
Sell* 903 $0.64 SI Trade
 15:02:30 - 15-Apr-26
Buy* 13 $0.656 SI Trade
 15:02:30 - 15-Apr-26
Sell* 2 $0.64 SI Trade
 15:02:30 - 15-Apr-26
Sell* 18,536 $0.64 Automatic Execution
 15:02:30 - 15-Apr-26
Unknown* 21,730 $0.640428 Ordinary
Currency Conversion
 15:02:15 - 15-Apr-26
Unknown* 10,000 $0.642557 Currency Conversion
Negotiated Trade
 14:29:37 - 15-Apr-26
Sell* 892 $0.64 SI Trade
 13:29:13 - 15-Apr-26
Sell* 107 $0.64 SI Trade
 13:29:12 - 15-Apr-26
Buy* 2 $0.656 SI Trade
 13:29:12 - 15-Apr-26
Sell* 161 $0.64 SI Trade
 13:29:12 - 15-Apr-26
Sell* 20 $0.64 SI Trade
 13:29:12 - 15-Apr-26
Sell* 48 $0.64 SI Trade
 13:29:12 - 15-Apr-26
Buy* 4 $0.656 SI Trade
 13:29:12 - 15-Apr-26
Sell* 489 $0.64 SI Trade
 13:29:12 - 15-Apr-26
Sell* 187 $0.64 SI Trade
 13:29:12 - 15-Apr-26
Unknown* 1,026 $0.655544 Currency Conversion
Negotiated Trade
 12:54:14 - 15-Apr-26
Unknown* 2,073 $0.654087 Currency Conversion
Negotiated Trade
 11:02:41 - 15-Apr-26
Unknown* 4,117 $0.657207 Currency Conversion
Negotiated Trade
 10:54:20 - 15-Apr-26
Unknown* 5,745 $0.631734 Currency Conversion
Negotiated Trade
 10:09:13 - 15-Apr-26
Buy* 832 $0.656 SI Trade
 10:00:20 - 15-Apr-26
Unknown* 508 $0.656014 Ordinary
Currency Conversion
 10:00:15 - 15-Apr-26
Unknown* 47 $0.656 OTC Trade
 09:48:36 - 15-Apr-26
Buy* 64 $0.656 SI Trade
 09:48:36 - 15-Apr-26
Buy* 152 $0.656 SI Trade
 09:48:36 - 15-Apr-26
Buy* 48 $0.656 SI Trade
 09:48:36 - 15-Apr-26
Unknown* 64 $0.656 OTC Trade
 09:48:36 - 15-Apr-26
Unknown* 152 $0.656 OTC Trade
 09:48:36 - 15-Apr-26
Unknown* 48 $0.656 OTC Trade
 09:48:36 - 15-Apr-26
Unknown* 152 $0.656 OTC Trade
 09:48:36 - 15-Apr-26
Unknown* 64 $0.656 OTC Trade
 09:48:36 - 15-Apr-26
Buy* 10,344 $0.65 Ordinary
 08:57:11 - 15-Apr-26
Buy* 117 $0.626 Suspected BUY Trade
 16:35:12 - 14-Apr-26
Sell* 26 $0.626 SI Trade
 16:00:08 - 14-Apr-26
Unknown* 324 $0.636483 Ordinary
Currency Conversion
 15:53:32 - 14-Apr-26
Buy* 21 $0.64 SI Trade
 15:52:44 - 14-Apr-26
Buy* 91 $0.64 SI Trade
 15:52:44 - 14-Apr-26
Unknown* 1,375 $0.626 OTC Trade
 13:21:23 - 14-Apr-26
Unknown* 1,375 $0.626 OTC Trade
 13:21:23 - 14-Apr-26
Sell* 1,375 $0.626 SI Trade
 13:21:23 - 14-Apr-26
Buy* 1,252 $0.64 Automatic Execution
 13:07:00 - 14-Apr-26
Unknown* 1,252 $0.637078 Ordinary
Currency Conversion
 13:06:55 - 14-Apr-26
Unknown* 1,989 $0.626 OTC Trade
 13:01:54 - 14-Apr-26
Unknown* 1,990 $0.626 OTC Trade
 13:01:53 - 14-Apr-26
Sell* 1,990 $0.626 SI Trade
 13:01:53 - 14-Apr-26
Buy* 659 $0.64 Automatic Execution
 13:01:53 - 14-Apr-26
Buy* 1,900 $0.64 Automatic Execution
 13:01:53 - 14-Apr-26
Sell* 4 $0.626 SI Trade
 12:00:31 - 14-Apr-26
Buy* 254 $0.64 SI Trade
 12:00:31 - 14-Apr-26
Unknown* 42,491 $0.6358 Currency Conversion
Negotiated Trade
 10:40:56 - 14-Apr-26
Sell* 2 $0.626 SI Trade
 09:56:54 - 14-Apr-26
Unknown* 4,253 $0.635083 Currency Conversion
Negotiated Trade
 08:55:52 - 14-Apr-26
Buy* 3 $0.64 SI Trade
 08:52:51 - 14-Apr-26
Buy* 92 $0.64 SI Trade
 08:52:51 - 14-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64