| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $0.45 | Uncrossing Trade |
16:35:27 - 30-Oct-26 |
| Buy* | 58 | $0.50 | SI Trade |
16:28:00 - 30-Oct-26 |
| Buy* | 13 | $0.50 | SI Trade |
16:28:00 - 30-Oct-26 |
| Buy* | 27 | $0.494 | SI Trade |
14:30:46 - 30-Oct-26 |
| Buy* | 2 | $0.494 | SI Trade |
14:30:46 - 30-Oct-26 |
| Buy* | 27 | $0.494 | SI Trade |
14:30:46 - 30-Oct-26 |
| Buy* | 28 | $0.471 | SI Trade |
13:50:04 - 30-Oct-26 |
| Buy* | 25 | $0.47 | SI Trade |
12:34:37 - 30-Oct-26 |
| Unknown* | 28,717 | $0.466027 | Currency Conversion Negotiated Trade |
11:22:37 - 30-Oct-26 |
| Buy* | 28 | $0.471 | SI Trade |
08:46:06 - 30-Oct-26 |
| Buy* | 11 | $0.471 | SI Trade |
08:31:15 - 30-Oct-26 |
| Buy* | 5 | $0.471 | SI Trade |
08:31:15 - 30-Oct-26 |
| Buy* | 5,460 | $0.4894 | Ordinary |
08:31:07 - 30-Oct-26 |
| Sell* | 150 | $0.451 | SI Trade |
08:00:15 - 30-Oct-26 |
| Sell* | 15 | $0.451 | Uncrossing Trade |
16:40:24 - 29-Oct-26 |
| Buy* | 299 | $0.46 | Automatic Execution |
16:08:14 - 29-Oct-26 |
| Sell* | 13 | $0.451 | SI Trade |
14:29:19 - 29-Oct-26 |
| Unknown* | 32 | $0.45 | OTC Trade |
13:37:23 - 29-Oct-26 |
| Buy* | 1,385 | $0.46 | Automatic Execution |
13:37:23 - 29-Oct-26 |
| Sell* | 9,130 | $0.45 | Automatic Execution |
12:52:39 - 29-Oct-26 |
| Buy* | 68 | $0.46 | Automatic Execution |
12:52:10 - 29-Oct-26 |
| Sell* | 10,000 | $0.46 | Automatic Execution |
12:52:10 - 29-Oct-26 |
| Sell* | 10,000 | $0.46 | Automatic Execution |
12:52:10 - 29-Oct-26 |
| Unknown* | 9,130 | $0.450939 | Ordinary Currency Conversion |
12:52:10 - 29-Oct-26 |
| Buy* | 51 | $0.46 | Automatic Execution |
12:52:10 - 29-Oct-26 |
| Unknown* | 471 | $0.46177 | Currency Conversion Negotiated Trade |
12:21:56 - 29-Oct-26 |
| Unknown* | 21 | $0.462263 | Currency Conversion Negotiated Trade |
09:48:32 - 29-Oct-26 |
| Buy* | 13 | $0.476 | SI Trade |
08:30:24 - 29-Oct-26 |
| Buy* | 5 | $0.476 | SI Trade |
08:30:24 - 29-Oct-26 |
| Buy* | 9 | $0.476 | SI Trade |
08:30:24 - 29-Oct-26 |
| Buy* | 22 | $0.476 | SI Trade |
08:30:24 - 29-Oct-26 |
| Sell* | 8,708 | $0.46 | Automatic Execution |
16:36:56 - 28-Oct-26 |
| Sell* | 11,978 | $0.46 | Automatic Execution |
16:36:52 - 28-Oct-26 |
| Sell* | 10 | $0.46 | Uncrossing Trade |
16:35:22 - 28-Oct-26 |
| Buy* | 187 | $0.465 | Automatic Execution |
16:28:59 - 28-Oct-26 |
| Sell* | 798 | $0.46 | Automatic Execution |
16:20:45 - 28-Oct-26 |
| Sell* | 100 | $0.46 | Automatic Execution |
16:20:24 - 28-Oct-26 |
| Buy* | 5 | $0.47 | SI Trade |
16:20:16 - 28-Oct-26 |
| Sell* | 10 | $0.46 | Automatic Execution |
16:20:16 - 28-Oct-26 |
| Sell* | 10 | $0.46 | Automatic Execution |
16:20:05 - 28-Oct-26 |
| Sell* | 10 | $0.46 | Automatic Execution |
16:19:50 - 28-Oct-26 |
| Sell* | 142 | $0.46 | SI Trade |
16:19:40 - 28-Oct-26 |
| Sell* | 100 | $0.46 | Automatic Execution |
16:19:40 - 28-Oct-26 |
| Buy* | 141 | $0.47 | SI Trade |
16:15:11 - 28-Oct-26 |
| Sell* | 135 | $0.46 | SI Trade |
15:45:10 - 28-Oct-26 |
| Buy* | 8 | $0.47 | SI Trade |
15:45:10 - 28-Oct-26 |
| Buy* | 8 | $0.47 | SI Trade |
15:30:10 - 28-Oct-26 |
| Sell* | 10,006 | $0.46 | Automatic Execution |
15:25:26 - 28-Oct-26 |
| Sell* | 10,000 | $0.46 | Automatic Execution |
15:25:26 - 28-Oct-26 |
| Sell* | 214 | $0.46 | SI Trade |
15:15:11 - 28-Oct-26 |
| Buy* | 15 | $0.479 | SI Trade |
14:45:12 - 28-Oct-26 |
| Unknown* | 128 | $0.463 | OTC Trade |
14:17:35 - 28-Oct-26 |
| Unknown* | 32 | $0.463 | OTC Trade |
14:17:35 - 28-Oct-26 |
| Unknown* | 138 | $0.463 | OTC Trade |
14:17:35 - 28-Oct-26 |
| Sell* | 33 | $0.463 | Automatic Execution |
14:17:35 - 28-Oct-26 |
| Sell* | 139 | $0.463 | Automatic Execution |
14:17:35 - 28-Oct-26 |
| Sell* | 128 | $0.463 | Automatic Execution |
14:17:35 - 28-Oct-26 |
| Buy* | 2 | $0.479 | SI Trade |
14:00:09 - 28-Oct-26 |
| Buy* | 55 | $0.479 | SI Trade |
13:00:08 - 28-Oct-26 |
| Buy* | 12 | $0.479 | SI Trade |
10:15:10 - 28-Oct-26 |
| Buy* | 30 | $0.47 | SI Trade |
09:23:53 - 28-Oct-26 |
| Buy* | 20 | $0.47 | SI Trade |
09:23:53 - 28-Oct-26 |
| Buy* | 100 | $0.47 | SI Trade |
09:23:53 - 28-Oct-26 |
| Sell* | 11,846 | $0.47 | Automatic Execution |
09:23:53 - 28-Oct-26 |
| Buy* | 8,314 | $0.478 | Ordinary |
08:36:25 - 28-Oct-26 |
| Sell* | 140 | $0.47 | SI Trade |
08:31:10 - 28-Oct-26 |
| Buy* | 22 | $0.487 | SI Trade |
08:31:01 - 28-Oct-26 |
| Sell* | 10,000 | $0.48 | Automatic Execution |
08:31:01 - 28-Oct-26 |
| Sell* | 10,000 | $0.48 | Automatic Execution |
08:31:01 - 28-Oct-26 |
| Buy* | 40 | $0.487 | SI Trade |
08:28:21 - 28-Oct-26 |
| Buy* | 5 | $0.487 | SI Trade |
08:28:21 - 28-Oct-26 |
| Buy* | 13 | $0.487 | SI Trade |
08:28:21 - 28-Oct-26 |
| Buy* | 5 | $0.487 | SI Trade |
08:28:21 - 28-Oct-26 |
| Sell* | 42 | $0.481 | SI Trade |
08:28:21 - 28-Oct-26 |
| Buy* | 57 | $0.487 | SI Trade |
08:28:21 - 28-Oct-26 |
| Buy* | 30 | $0.487 | SI Trade |
08:28:21 - 28-Oct-26 |
| Buy* | 5 | $0.487 | SI Trade |
08:28:21 - 28-Oct-26 |
| Buy* | 5 | $0.487 | SI Trade |
08:28:21 - 28-Oct-26 |
| Buy* | 5 | $0.487 | SI Trade |
08:28:21 - 28-Oct-26 |
| Buy* | 8 | $0.487 | SI Trade |
08:28:21 - 28-Oct-26 |
| Buy* | 5 | $0.487 | SI Trade |
08:28:21 - 28-Oct-26 |
| Buy* | 8 | $0.487 | SI Trade |
08:28:21 - 28-Oct-26 |
| Buy* | 16 | $0.487 | SI Trade |
08:28:21 - 28-Oct-26 |
| Sell* | 31 | $0.481 | SI Trade |
08:28:21 - 28-Oct-26 |
| Buy* | 4 | $0.487 | SI Trade |
08:28:21 - 28-Oct-26 |
| Buy* | 5 | $0.487 | SI Trade |
08:28:21 - 28-Oct-26 |
| Buy* | 8 | $0.487 | SI Trade |
08:28:21 - 28-Oct-26 |
| Buy* | 70,136 | $0.48 | Suspected BUY Trade |
16:35:09 - 27-Oct-26 |
| Sell* | 122 | $0.481 | Automatic Execution |
13:55:26 - 27-Oct-26 |
| Sell* | 6 | $0.48 | Uncrossing Trade |
16:35:27 - 26-Oct-26 |
| Sell* | 431 | $0.497 | SI Trade |
16:24:55 - 26-Oct-26 |
| Sell* | 5,926 | $0.48835 | Ordinary |
09:36:12 - 26-Oct-26 |
| Sell* | 765 | $0.5055 | SI Trade |
08:21:11 - 26-Oct-26 |
| Sell* | 255 | $0.5055 | SI Trade |
08:21:11 - 26-Oct-26 |
| Unknown* | 4,291 | $0.488629 | Currency Conversion Negotiated Trade |
08:00:37 - 26-Oct-26 |
| Unknown* | 414 | $0.481 | OTC Trade |
08:00:14 - 26-Oct-26 |
| Unknown* | 944 | $0.481 | OTC Trade |
08:00:14 - 26-Oct-26 |
| Unknown* | 1,014 | $0.481 | OTC Trade |
08:00:14 - 26-Oct-26 |
| Sell* | 147 | $0.48 | Uncrossing Trade |
08:00:14 - 26-Oct-26 |
| Buy* | 2 | $0.50 | SI Trade |
16:29:02 - 23-Oct-26 |
| Unknown* | 2,197 | $0.497088 | Currency Conversion Negotiated Trade |
16:19:25 - 23-Oct-26 |
| Unknown* | 26 | $0.50 | OTC Trade |
14:28:36 - 23-Oct-26 |
| Buy* | 27 | $0.50 | SI Trade |
14:28:36 - 23-Oct-26 |
| Buy* | 2 | $0.50 | SI Trade |
14:28:36 - 23-Oct-26 |
| Sell* | 281 | $0.48 | SI Trade |
14:28:36 - 23-Oct-26 |
| Buy* | 8 | $0.50 | SI Trade |
14:28:36 - 23-Oct-26 |
| Unknown* | 27 | $0.50 | OTC Trade |
14:28:36 - 23-Oct-26 |
| Unknown* | 89 | $0.49623 | Currency Conversion Negotiated Trade |
14:03:13 - 23-Oct-26 |
| Buy* | 5 | $0.499 | SI Trade |
08:41:12 - 23-Oct-26 |
| Buy* | 2 | $0.499 | SI Trade |
08:41:12 - 23-Oct-26 |
| Unknown* | 1,345 | $0.498022 | Currency Conversion Negotiated Trade |
12:17:03 - 22-Oct-26 |
| Buy* | 40 | $0.50 | Ordinary |
10:25:05 - 22-Oct-26 |
| Buy* | 5 | $0.50 | SI Trade |
08:30:29 - 22-Oct-26 |
| Buy* | 22 | $0.50 | SI Trade |
08:30:29 - 22-Oct-26 |
| Buy* | 85 | $0.50 | Suspected BUY Trade |
16:35:28 - 21-Oct-26 |
| Buy* | 142 | $0.50 | SI Trade |
16:29:47 - 21-Oct-26 |
| Buy* | 56 | $0.50 | SI Trade |
16:29:47 - 21-Oct-26 |
| Buy* | 4,065 | $0.50 | Automatic Execution |
16:29:47 - 21-Oct-26 |
| Unknown* | 24 | $0.486 | OTC Trade |
12:57:06 - 21-Oct-26 |
| Sell* | 158 | $0.486 | Automatic Execution |
12:53:11 - 21-Oct-26 |
| Buy* | 5 | $0.50 | SI Trade |
09:47:56 - 21-Oct-26 |
| Buy* | 20 | $0.50 | SI Trade |
09:47:56 - 21-Oct-26 |
| Buy* | 26 | $0.50 | SI Trade |
09:47:56 - 21-Oct-26 |
| Buy* | 3 | $0.50 | SI Trade |
09:47:56 - 21-Oct-26 |
| Buy* | 6 | $0.50 | SI Trade |
09:47:56 - 21-Oct-26 |
| Buy* | 4 | $0.50 | SI Trade |
09:47:56 - 21-Oct-26 |
| Sell* | 10,000 | $0.49 | Automatic Execution |
09:47:50 - 21-Oct-26 |
| Sell* | 1,592 | $0.49 | Uncrossing Trade |
16:35:27 - 20-Oct-26 |
| Unknown* | 188 | $0.498272 | Ordinary Currency Conversion |
16:29:55 - 20-Oct-26 |
| Sell* | 83 | $0.49 | SI Trade |
16:00:47 - 20-Oct-26 |
| Buy* | 5 | $0.50 | SI Trade |
14:58:17 - 20-Oct-26 |
| Sell* | 65 | $0.49 | SI Trade |
14:58:17 - 20-Oct-26 |
| Sell* | 37 | $0.49 | SI Trade |
14:27:26 - 20-Oct-26 |
| Sell* | 234 | $0.49 | SI Trade |
14:27:26 - 20-Oct-26 |
| Sell* | 97 | $0.49 | Automatic Execution |
14:27:26 - 20-Oct-26 |
| Buy* | 4,000 | $0.50 | SI Trade |
11:11:49 - 20-Oct-26 |
| Buy* | 6 | $0.508 | SI Trade |
08:56:22 - 20-Oct-26 |
| Sell* | 3 | $0.49 | SI Trade |
08:56:22 - 20-Oct-26 |
| Buy* | 5 | $0.508 | SI Trade |
08:56:22 - 20-Oct-26 |
| Buy* | 115 | $0.50 | Suspected BUY Trade |
16:35:08 - 19-Oct-26 |
| Buy* | 4 | $0.50 | SI Trade |
15:48:52 - 19-Oct-26 |
| Sell* | 65 | $0.49 | SI Trade |
15:37:32 - 19-Oct-26 |
| Buy* | 79 | $0.50 | Automatic Execution |
15:37:32 - 19-Oct-26 |
| Buy* | 3,607 | $0.50 | SI Trade |
15:34:15 - 19-Oct-26 |
| Sell* | 141 | $0.49 | SI Trade |
13:57:56 - 19-Oct-26 |
| Buy* | 130 | $0.51 | SI Trade |
13:57:56 - 19-Oct-26 |
| Sell* | 22,668 | $0.50 | Automatic Execution |
13:57:56 - 19-Oct-26 |
| Unknown* | 7,877 | $0.507578 | Ordinary Currency Conversion |
11:19:49 - 19-Oct-26 |
| Sell* | 319 | $0.50 | SI Trade |
10:47:31 - 19-Oct-26 |
| Unknown* | 769 | $0.507405 | Ordinary Currency Conversion |
10:37:52 - 19-Oct-26 |
| Sell* | 8,146 | $0.50 | SI Trade |
10:37:06 - 19-Oct-26 |
| Sell* | 319 | $0.49 | SI Trade |
10:37:06 - 19-Oct-26 |
| Buy* | 15,186 | $0.50 | Automatic Execution |
10:37:06 - 19-Oct-26 |
| Sell* | 4,761 | $0.4915 | Ordinary |
10:25:58 - 19-Oct-26 |
| Unknown* | 12,500 | $0.497502 | Ordinary Currency Conversion |
10:22:42 - 19-Oct-26 |
| Sell* | 210 | $0.49 | SI Trade |
10:21:50 - 19-Oct-26 |
| Buy* | 2 | $0.50 | SI Trade |
10:21:50 - 19-Oct-26 |
| Sell* | 9,173 | $0.50 | Automatic Execution |
10:21:39 - 19-Oct-26 |
| Buy* | 5,414 | $0.502 | SI Trade |
10:21:38 - 19-Oct-26 |
| Sell* | 827 | $0.50 | Automatic Execution |
10:21:18 - 19-Oct-26 |
| Sell* | 16 | $0.50 | SI Trade |
10:21:18 - 19-Oct-26 |
| Sell* | 2 | $0.50 | SI Trade |
10:21:18 - 19-Oct-26 |
| Sell* | 5,414 | $0.502 | Automatic Execution |
10:21:18 - 19-Oct-26 |
| Buy* | 158 | $0.508 | Automatic Execution |
09:07:16 - 19-Oct-26 |
| Buy* | 5 | $0.508 | SI Trade |
09:07:16 - 19-Oct-26 |
| Buy* | 2 | $0.508 | SI Trade |
09:07:16 - 19-Oct-26 |
| Buy* | 5 | $0.508 | SI Trade |
09:07:16 - 19-Oct-26 |
| Sell* | 108 | $0.502 | SI Trade |
09:07:16 - 19-Oct-26 |
| Sell* | 50 | $0.5029 | Ordinary |
08:00:25 - 19-Oct-26 |
| Sell* | 191 | $0.502 | SI Trade |
08:00:20 - 19-Oct-26 |
| Buy* | 7 | $0.508 | SI Trade |
08:00:20 - 19-Oct-26 |
| Sell* | 259 | $0.502 | SI Trade |
08:00:20 - 19-Oct-26 |
| Buy* | 13 | $0.508 | SI Trade |
08:00:20 - 19-Oct-26 |
| Buy* | 5 | $0.508 | SI Trade |
08:00:20 - 19-Oct-26 |
| Buy* | 5 | $0.508 | SI Trade |
08:00:20 - 19-Oct-26 |
| Buy* | 1,000 | $0.508 | Suspected BUY Trade |
08:00:20 - 19-Oct-26 |
| Unknown* | 146,479 | $0.50 | SI Trade |
16:35:41 - 16-Oct-26 |
| Buy* | 146,479 | $0.50 | Suspected BUY Trade |
16:35:21 - 16-Oct-26 |
| Buy* | 48,138 | $0.51 | SI Trade |
16:30:05 - 16-Oct-26 |
| Buy* | 7 | $0.51 | Automatic Execution |
16:29:51 - 16-Oct-26 |
| Sell* | 48,131 | $0.51 | Automatic Execution |
16:05:41 - 16-Oct-26 |
| Unknown* | 100,000 | $0.51 | SI Trade |
16:05:11 - 16-Oct-26 |
| Sell* | 25,000 | $0.51 | Automatic Execution |
16:04:59 - 16-Oct-26 |
| Sell* | 25,000 | $0.51 | Automatic Execution |
16:04:59 - 16-Oct-26 |
| Buy* | 797 | $0.51 | Automatic Execution |
16:04:59 - 16-Oct-26 |
| Buy* | 25,000 | $0.51 | Automatic Execution |
16:04:59 - 16-Oct-26 |
| Buy* | 25,000 | $0.51 | Automatic Execution |
16:04:36 - 16-Oct-26 |
| Buy* | 43,735 | $0.51 | SI Trade |
16:04:17 - 16-Oct-26 |
| Buy* | 2,486 | $0.51 | Automatic Execution |
16:03:55 - 16-Oct-26 |
| Buy* | 723 | $0.51 | Automatic Execution |
16:03:55 - 16-Oct-26 |
| Buy* | 3,735 | $0.51 | Automatic Execution |
16:03:55 - 16-Oct-26 |
| Buy* | 40,000 | $0.51 | Automatic Execution |
16:03:54 - 16-Oct-26 |
| Buy* | 20,407 | $0.51 | SI Trade |
15:58:46 - 16-Oct-26 |
| Buy* | 2 | $0.51 | SI Trade |
15:58:27 - 16-Oct-26 |
| Sell* | 19,607 | $0.51 | Automatic Execution |
15:58:27 - 16-Oct-26 |
| Sell* | 800 | $0.51 | Automatic Execution |
15:58:27 - 16-Oct-26 |
| Buy* | 37,858 | $0.512 | SI Trade |
15:54:36 - 16-Oct-26 |
| Buy* | 2,868 | $0.512 | Automatic Execution |
15:54:19 - 16-Oct-26 |
| Buy* | 31 | $0.53 | SI Trade |
15:54:14 - 16-Oct-26 |
| Buy* | 17 | $0.53 | SI Trade |
15:54:14 - 16-Oct-26 |