Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genincode (GENI)

Price 4.25p on 11-02-2025 at 17:30:01
Change 0.25p 6.25%
Buy 4.50p
Sell 4.00p
Buy / Sell GENI Shares
Last Trade: Sell 6,325.00 at 4.10p
Day's Volume: 918,872
Last Close: 4.25p
Open: 4.00p
ISIN: GB00BL97B504
Day's Range 4.00p - 4.75p
52wk Range: 3.20p - 10.125p
Market Capitalisation: £8m
VWAP: 4.522436p
Shares in Issue: 177m

Recent Trades History Genincode (GENI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,325 4.10p Ordinary
16:20:04 - 11-Feb-25
Sell* 9,636 4.20p Ordinary
15:31:30 - 11-Feb-25
Buy* 50,000 4.36p Ordinary
15:21:55 - 11-Feb-25
Buy* 235 4.36p Ordinary
15:16:05 - 11-Feb-25
Buy* 2,173 4.60p SI Trade
15:15:19 - 11-Feb-25
Sell* 100,000 4.50p Ordinary
14:49:43 - 11-Feb-25
Sell* 10,000 4.5075p Ordinary
14:47:00 - 11-Feb-25
Sell* 9,090 4.50p SI Trade
14:46:36 - 11-Feb-25
Sell* 50,000 4.50p Ordinary
14:46:32 - 11-Feb-25
Sell* 15,000 4.51p Ordinary
14:46:30 - 11-Feb-25

Share Price History for Genincode

Time period:
to
Date Open High Low Close Volume

Share News for Genincode

GENinCode shares rally on test inclusion in clinical lab fee schedule

23rd Jan 2025 11:36

(Alliance News) - GENinCode PLC on Thursday saw its share price more than double as it reported key developments relating to its Cardio inCode genetic test. Read More

AIM WINNERS & LOSERS: Revolution Beauty warns of annual sales drop

23rd Jan 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Stocks mixed ahead of eurozone consumer read

23rd Jan 2025 09:05

(Alliance News) - Stock prices in London opened mixed on Thursday, while investors reacted positively to an updated profit forecast from FTSE 250-listed Spectris. Read More

EARNINGS: Origin Enterprises profit falls; GENinCode loss narrows

25th Sep 2024 18:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

GENinCode partners with medical centres for cardiovascular screening

20th Sep 2024 11:01

(Alliance News) - GENinCode PLC on Friday announced its collaboration with The Family Heart Foundation, the University of Texas Southwestern Medical Centre and more to identify and diagnose cardiovascular disease. Read More

FTSE 100 Latest
Value8,777.39
Change9.59

Login to your account

Forgot Password?

Not Registered