Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genincode (GENI) Share Price

Price 1.90p on 15-07-2025 at 18:30:06
Change 0.00p 0%
Buy 2.00p
Sell 1.80p
Buy / Sell GENI Shares
Last Trade: Buy 35,000.00 at 1.954p
Day's Volume: 38,026
Last Close: 1.90p
Open: 1.90p
ISIN: GB00BL97B504
Day's Range 1.90p - 1.90p
52wk Range: 1.35p - 8.25p
Market Capitalisation: £5m
VWAP: 1.952234p
Shares in Issue: 287m

Genincode (GENI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,000 1.954p Ordinary
14:43:56 - 15-Jul-25
Buy* 1,537 1.97778p Ordinary
09:31:04 - 15-Jul-25
Sell* 361 1.80p SI Trade
08:53:21 - 15-Jul-25
Sell* 500 1.80p SI Trade
08:53:21 - 15-Jul-25
Buy* 50 2.00p SI Trade
08:53:21 - 15-Jul-25
Buy* 403 2.00p SI Trade
08:53:21 - 15-Jul-25
Buy* 175 2.00p SI Trade
08:53:21 - 15-Jul-25
Sell* 50,000 1.825p Ordinary
15:56:40 - 14-Jul-25
Buy* 24,676 1.97778p Ordinary
14:53:21 - 14-Jul-25
Buy* 37 1.97778p Ordinary
13:16:54 - 14-Jul-25
See more Genincode trades

Genincode (GENI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 1.90 1.90 1.90 1.90 97,010
11th Jul 2025 (Fri) 1.90 2.00 1.90 2.00 49,146
10th Jul 2025 (Thu) 1.90 2.04 1.90 1.90 212,651
9th Jul 2025 (Wed) 1.85 1.90 1.85 1.90 98,758
8th Jul 2025 (Tue) 1.90 1.90 1.80 1.85 185,874
7th Jul 2025 (Mon) 2.00 2.00 1.75 1.80 2,567,716
4th Jul 2025 (Fri) 2.25 2.25 2.25 2.25 132,202
3rd Jul 2025 (Thu) 2.25 2.25 2.25 2.25 26,778
2nd Jul 2025 (Wed) 2.25 2.25 2.25 2.25 277,209
1st Jul 2025 (Tue) 2.25 2.25 2.25 2.25 93,630
30th Jun 2025 (Mon) 2.25 2.25 2.25 2.25 12,818
27th Jun 2025 (Fri) 2.25 2.25 2.25 2.25 60,510
26th Jun 2025 (Thu) 2.25 2.25 2.25 2.25 70,528
25th Jun 2025 (Wed) 2.25 2.25 2.25 2.25 65,320
24th Jun 2025 (Tue) 2.25 2.25 2.25 2.25 119,006
23rd Jun 2025 (Mon) 2.25 2.25 2.25 2.25 26,766
20th Jun 2025 (Fri) 2.25 2.25 2.25 2.25 78,602
19th Jun 2025 (Thu) 2.25 2.25 2.25 2.25 62,358
18th Jun 2025 (Wed) 2.25 2.25 2.25 2.25 50,929
17th Jun 2025 (Tue) 2.20 2.25 2.20 2.25 287,991
16th Jun 2025 (Mon) 2.10 2.20 2.10 2.20 476,524
See more Genincode price history

Genincode (GENI) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am RNS De Novo Update – FDA Supervisory Review
30th Jun 2025 11:42 am RNS Result of AGM
4th Jun 2025 7:00 am RNS Final Results
16th May 2025 7:00 am RNS Notice of Results
30th Apr 2025 7:00 am RNS De Novo Submission Update
26th Mar 2025 7:45 am RNS Grant of Share Options & PDMR Dealings
6th Mar 2025 2:24 pm RNS Holding(s) in Company
5th Mar 2025 3:02 pm RNS Holding(s) in Company
4th Mar 2025 1:16 pm RNS Holding(s) in Company
3rd Mar 2025 12:54 pm RNS Result of General Meeting, Issue of Equity and TVR
See more Genincode regulatory news

Genincode (GENI) Share News

IN BRIEF: GENinCode says still deficiencies in US De Novo submission

7th Jul 2025 21:56

GENinCode PLC - Oxford, England-based genetics testing company - Provides update on its US Food and Drug Administration submission for De Novo. "While the number of the outstanding deficiencies has been reduced, the review upheld the FDA's prior view that there remains certain outstanding elements, including further information in relation to clinical validation." The FDA had determined in April that certain outstanding elements in De Novo needed to be addressed, including deficiencies in relation to clinical validation. Read More

CORRECT: Ramsdens profit soars in "exceptional" half year

4th Jun 2025 12:01

(Corrects the 4Global adjusted Ebitda forecast for financial 2025.) Read More

GENinCode shares surge as loss narrows amid increased revenue

4th Jun 2025 11:30

(Alliance News) - GENinCode PLC shares soared on Wednesday as it reported increased revenue and said it expects a further "significant increase" during 2025. Read More

AIM WINNERS & LOSERS: Ramsdens profit soars in "exceptional" half year

4th Jun 2025 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET OPEN: Stocks up ahead of composite PMI releases

4th Jun 2025 08:49

(Alliance News) - Stock prices in London opened mostly higher on Wednesday, following the news of the UK's temporary reprieve from 50% US tariffs on steel and aluminium. Read More

See more Genincode news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered