Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Genincode (GENI)

Price 8.75p on 19-04-2024 at 13:00:14
Change 0.00p 0%
Buy 9.00p
Sell 8.50p
Buy / Sell GENI Shares
Last Trade: Buy 1,058.00 at 8.849p
Day's Volume: 18,970
Last Close: 8.75p
Open: 8.75p
ISIN: GB00BL97B504
Day's Range 8.75p - 8.75p
52wk Range: 3.34p - 16.50p
Market Capitalisation: £15m
VWAP: 8.753418p
Shares in Issue: 177m

Recent Trades History Genincode (GENI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,058 8.849p Ordinary
10:40:43 - 19-Apr-24
Sell* 4,016 8.58p Ordinary
10:19:01 - 19-Apr-24
Buy* 13,534 8.80p Ordinary
10:01:20 - 19-Apr-24
Sell* 200 8.55p Ordinary
07:48:22 - 19-Apr-24
Buy* 94 8.996p Ordinary
07:34:10 - 19-Apr-24
Sell* 68 8.50p SI Trade
07:11:55 - 19-Apr-24

Share Price History for Genincode

Time period:
Date Open High Low Close Volume

Share News for Genincode

GENinCode says ROCA recommended as ovarian cancer risk test in England

21st Mar 2024 12:01

(Alliance News) - GENinCode PLC on Thursday said its risk of ovarian cancer risk test has been recommended as preferred test in England. Read More

UK shareholder meetings calendar - next 7 days

2nd Jan 2024 15:32

Read More

IN BRIEF: GENinCode gets GBP57,000 in retail offer, well below maximum

28th Dec 2023 08:49

GENinCode PLC - biotechnology company focused on prevention of cardiovascular disease - Raises GBP57,378 via a retail offer of 1.1 million shares at a price of 5 pence each. This is in addition to the placing and subscription raised on Thursday last week. At that time, it had said it hoped raise up to GBP1.0 million via the retail offer to existing shareholders. A total of 81.1 million new shares have been issued under all three equity raises, including 67.6 million placing shares and 12.4 million subscription shares. Total gross proceeds are GBP4.1 million. Admission of new shares is expected at the opening bell on January 10, taking the number of GENinCode shares in issue to 177.0 million shares. Read More

IN BRIEF: GENinCode raises GBP4 million via placing and subscription

21st Dec 2023 21:54

GENinCode PLC - biotechnology company focused on prevention of cardiovascular disease - Raises GBP4.0 million via a placing and subscription, announced earlier Thursday, at the issue price of 5 pence per share. The issue price represents a discount of 7.1% to the closing middle market price of 5.38p on December 20, the last business day prior to the announcement of the fundraising. The placing was undertaken through an accelerated bookbuild process. A further announcement will be made on December 28 announcing the result of the retail offer under which the company aims to raise up to GBP1.0 million via Bookbuild to existing retail shareholders. Read More

TRADING UPDATES: Aura eyes Tiris expansion; Kavango backs Pambili

29th Nov 2023 18:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered