UK shareholder meetings calendar - next 7 days
20th Jun 2024 15:48
| Price | 6.20p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 0.50p 8.77% |
| Buy | 6.40p |
| Sell | 6.00p |
| Buy / Sell GENI Shares | |
| Last Trade: | Sell 25,000.00 at 6.00p |
| Day's Volume: | 177,654 |
| Last Close: | 6.20p |
| Open: | 5.70p |
| ISIN: | GB00BL97B504 |
| Day's Range | 5.70p - 6.20p |
| 52wk Range: | 3.34p - 13.50p |
| Market Capitalisation: | £11m |
| VWAP: | 6.60299p |
| Shares in Issue: | 177m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Recent Trades History Genincode (GENI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 6.00p | Ordinary |
15:40:17 - 26-Jul-24 |
| Unknown* | 100,000 | 7.00p | Negotiated Trade |
14:39:03 - 26-Jul-24 |
| Buy* | 15,000 | 6.30p | Ordinary |
15:27:41 - 26-Jul-24 |
| Buy* | 15,000 | 6.25p | Ordinary |
15:23:21 - 26-Jul-24 |
| Sell* | 3,384 | 6.025p | Ordinary |
15:10:34 - 26-Jul-24 |
| Buy* | 15,000 | 6.00p | Ordinary |
15:09:32 - 26-Jul-24 |
| Buy* | 3,691 | 5.766p | Ordinary |
14:59:55 - 26-Jul-24 |
| Sell* | 579 | 5.40p | SI Trade |
07:02:35 - 26-Jul-24 |