Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Genincode (GENI)

Price 5.60p on 08-12-2023 at 17:30:03
Change 0.25p 4.67%
Buy 6.00p
Sell 5.20p
Buy / Sell GENI Shares
Last Trade: Sell 18,987.00 at 5.288p
Day's Volume: 417,535
Last Close: 5.60p
Open: 5.70p
ISIN: GB00BL97B504
Day's Range 5.35p - 5.70p
52wk Range: 5.25p - 25.00p
Market Capitalisation: £5m
VWAP: 5.70312p
Shares in Issue: 96m

Recent Trades History Genincode (GENI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,987 5.288p Ordinary
16:26:26 - 08-Dec-23
Sell* 20,000 5.45p Ordinary
16:18:30 - 08-Dec-23
Buy* 16 5.90p Ordinary
16:12:00 - 08-Dec-23
Buy* 23,234 5.875p Ordinary
15:53:43 - 08-Dec-23
Buy* 50,779 5.90p Ordinary
15:21:23 - 08-Dec-23
Buy* 100 6.00p Ordinary
15:20:19 - 08-Dec-23
Buy* 34,119 5.85p Ordinary
15:19:43 - 08-Dec-23
Unknown* 8,750 5.60p Ordinary
12:43:49 - 08-Dec-23
Unknown* 127,068 5.775p Ordinary
10:43:43 - 08-Dec-23
Unknown* 10,000 5.60p Ordinary
11:39:51 - 08-Dec-23

Share Price History for Genincode

Time period:
Date Open High Low Close Volume

Share News for Genincode

TRADING UPDATES: Aura eyes Tiris expansion; Kavango backs Pambili

29th Nov 2023 18:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

EARNINGS: ASA interim profit plummets; Mycelx loss narrows, revenue up

20th Sep 2023 16:24

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

13th Sep 2023 15:48

Read More

GENinCode and MedStar collaborate on coronary heart disease testing

19th Jul 2023 11:15

(Alliance News) - GENinCode PLC on Wednesday said it will collaborate with MedStar Health for the use of its coronary heart disease diagnostic test. Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2023 15:51

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered