| Price | 5.60p on 08-12-2023 at 17:30:03 |
|---|---|
| Change | 0.25p 4.67% |
| Buy | 6.00p |
| Sell | 5.20p |
| Buy / Sell GENI Shares | |
| Last Trade: | Sell 18,987.00 at 5.288p |
| Day's Volume: | 417,535 |
| Last Close: | 5.60p |
| Open: | 5.70p |
| ISIN: | GB00BL97B504 |
| Day's Range | 5.35p - 5.70p |
| 52wk Range: | 5.25p - 25.00p |
| Market Capitalisation: | £5m |
| VWAP: | 5.70312p |
| Shares in Issue: | 96m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Recent Trades History Genincode (GENI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,987 | 5.288p | Ordinary |
16:26:26 - 08-Dec-23 |
| Sell* | 20,000 | 5.45p | Ordinary |
16:18:30 - 08-Dec-23 |
| Buy* | 16 | 5.90p | Ordinary |
16:12:00 - 08-Dec-23 |
| Buy* | 23,234 | 5.875p | Ordinary |
15:53:43 - 08-Dec-23 |
| Buy* | 50,779 | 5.90p | Ordinary |
15:21:23 - 08-Dec-23 |
| Buy* | 100 | 6.00p | Ordinary |
15:20:19 - 08-Dec-23 |
| Buy* | 34,119 | 5.85p | Ordinary |
15:19:43 - 08-Dec-23 |
| Unknown* | 8,750 | 5.60p | Ordinary |
12:43:49 - 08-Dec-23 |
| Unknown* | 127,068 | 5.775p | Ordinary |
10:43:43 - 08-Dec-23 |
| Unknown* | 10,000 | 5.60p | Ordinary |
11:39:51 - 08-Dec-23 |
