| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 1,784,386 |
| 18th Jun 2026 (Thu) | 0.925 | 0.925 | 0.90 | 0.90 | 2,008,159 |
| 17th Jun 2026 (Wed) | 0.875 | 0.925 | 0.825 | 0.925 | 14,588,770 |
| 16th Jun 2026 (Tue) | 0.95 | 0.95 | 0.875 | 0.875 | 13,045,104 |
| 15th Jun 2026 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 691,089 |
| 12th Jun 2026 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 605,853 |
| 11th Jun 2026 (Thu) | 0.90 | 1.075 | 0.90 | 0.95 | 11,195,943 |
| 10th Jun 2026 (Wed) | 1.00 | 1.00 | 0.875 | 0.90 | 7,662,919 |
| 9th Jun 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 2,242,865 |
| 8th Jun 2026 (Mon) | 1.15 | 1.00 | 0.925 | 1.00 | 19,780,185 |
| 5th Jun 2026 (Fri) | 1.15 | 1.15 | 1.10 | 1.15 | 5,330,920 |
| 4th Jun 2026 (Thu) | 1.25 | 1.25 | 1.075 | 1.15 | 14,647,381 |
| 3rd Jun 2026 (Wed) | 1.05 | 1.25 | 1.12 | 1.25 | 39,609,704 |
| 2nd Jun 2026 (Tue) | 1.025 | 1.05 | 1.025 | 1.05 | 3,254,824 |
| 1st Jun 2026 (Mon) | 1.05 | 1.05 | 1.025 | 1.025 | 7,523,957 |
| 29th May 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 630,762 |
| 28th May 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 3,250,500 |
| 27th May 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 3,075,567 |
| 26th May 2026 (Tue) | 1.075 | 1.05 | 1.05 | 1.05 | 4,333,377 |
| 25th May 2026 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 22nd May 2026 (Fri) | 1.10 | 1.10 | 1.075 | 1.075 | 4,976,830 |
| 21st May 2026 (Thu) | 1.05 | 1.15 | 1.025 | 1.10 | 20,464,141 |
| 20th May 2026 (Wed) | 1.075 | 1.075 | 1.05 | 1.05 | 2,752,544 |
| 19th May 2026 (Tue) | 1.025 | 1.15 | 1.025 | 1.075 | 13,709,979 |
| 18th May 2026 (Mon) | 1.05 | 1.05 | 1.00 | 1.025 | 8,385,116 |
| 15th May 2026 (Fri) | 1.05 | 1.05 | 1.025 | 1.05 | 3,789,493 |
| 14th May 2026 (Thu) | 1.05 | 1.05 | 1.025 | 1.05 | 3,112,162 |
| 13th May 2026 (Wed) | 1.075 | 1.075 | 1.05 | 1.05 | 4,672,518 |
| 12th May 2026 (Tue) | 1.10 | 1.10 | 1.075 | 1.075 | 1,320,790 |
| 11th May 2026 (Mon) | 1.05 | 1.10 | 1.05 | 1.10 | 3,905,700 |
| 8th May 2026 (Fri) | 1.05 | 1.05 | 1.025 | 1.05 | 6,450,973 |
| 7th May 2026 (Thu) | 1.225 | 1.05 | 1.05 | 1.05 | 31,695,000 |
| 6th May 2026 (Wed) | 1.25 | 1.25 | 1.225 | 1.225 | 2,219,613 |
| 5th May 2026 (Tue) | 1.225 | 1.25 | 1.225 | 1.25 | 1,005,605 |
| 4th May 2026 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 1st May 2026 (Fri) | 1.20 | 1.275 | 1.20 | 1.225 | 4,168,284 |
| 30th Apr 2026 (Thu) | 1.15 | 1.25 | 1.125 | 1.20 | 7,102,127 |
| 29th Apr 2026 (Wed) | 1.125 | 1.15 | 1.125 | 1.15 | 4,283,450 |
| 28th Apr 2026 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 1,347,928 |
| 27th Apr 2026 (Mon) | 1.175 | 1.15 | 1.125 | 1.125 | 4,247,531 |
| 24th Apr 2026 (Fri) | 1.20 | 1.20 | 1.175 | 1.175 | 3,817,514 |
| 23rd Apr 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 2,424,885 |
| 22nd Apr 2026 (Wed) | 1.25 | 1.25 | 1.175 | 1.20 | 4,534,448 |