| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.85 | 0.85 | 0.85 | 0.85 | 1,228,799 |
| 9th Jul 2026 (Thu) | 0.80 | 0.825 | 0.79 | 0.80 | 5,612,693 |
| 8th Jul 2026 (Wed) | 0.875 | 0.84 | 0.80 | 0.80 | 3,089,033 |
| 7th Jul 2026 (Tue) | 0.90 | 0.95 | 0.875 | 0.875 | 5,825,779 |
| 6th Jul 2026 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 563,668 |
| 3rd Jul 2026 (Fri) | 0.95 | 0.95 | 0.875 | 0.90 | 6,541,872 |
| 2nd Jul 2026 (Thu) | 0.95 | 0.93 | 0.93 | 0.93 | 603,740 |
| 1st Jul 2026 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 323,120 |
| 30th Jun 2026 (Tue) | 0.95 | 0.93 | 0.93 | 0.93 | 864,535 |
| 29th Jun 2026 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 831,687 |
| 26th Jun 2026 (Fri) | 0.90 | 0.95 | 0.90 | 0.95 | 884,923 |
| 25th Jun 2026 (Thu) | 0.90 | 0.90 | 0.875 | 0.90 | 3,963,699 |
| 24th Jun 2026 (Wed) | 0.95 | 1.00 | 1.00 | 1.00 | 1,370,130 |
| 23rd Jun 2026 (Tue) | 0.90 | 0.95 | 0.90 | 0.95 | 5,321,245 |
| 22nd Jun 2026 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 19,165 |
| 19th Jun 2026 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 1,784,386 |
| 18th Jun 2026 (Thu) | 0.925 | 0.925 | 0.90 | 0.90 | 2,008,159 |
| 17th Jun 2026 (Wed) | 0.875 | 0.925 | 0.825 | 0.925 | 14,588,770 |
| 16th Jun 2026 (Tue) | 0.95 | 0.95 | 0.875 | 0.875 | 13,045,104 |
| 15th Jun 2026 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 691,089 |
| 12th Jun 2026 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 605,853 |
| 11th Jun 2026 (Thu) | 0.90 | 1.075 | 0.90 | 0.95 | 11,195,943 |
| 10th Jun 2026 (Wed) | 1.00 | 1.00 | 0.875 | 0.90 | 7,662,919 |
| 9th Jun 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 2,242,865 |
| 8th Jun 2026 (Mon) | 1.15 | 1.00 | 0.925 | 1.00 | 19,780,185 |
| 5th Jun 2026 (Fri) | 1.15 | 1.15 | 1.10 | 1.15 | 5,330,920 |
| 4th Jun 2026 (Thu) | 1.25 | 1.25 | 1.075 | 1.15 | 14,647,381 |
| 3rd Jun 2026 (Wed) | 1.05 | 1.25 | 1.12 | 1.25 | 39,609,704 |
| 2nd Jun 2026 (Tue) | 1.025 | 1.05 | 1.025 | 1.05 | 3,254,824 |
| 1st Jun 2026 (Mon) | 1.05 | 1.05 | 1.025 | 1.025 | 7,523,957 |
| 29th May 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 630,762 |
| 28th May 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 3,250,500 |
| 27th May 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 3,075,567 |
| 26th May 2026 (Tue) | 1.075 | 1.05 | 1.05 | 1.05 | 4,333,377 |
| 25th May 2026 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 22nd May 2026 (Fri) | 1.10 | 1.10 | 1.075 | 1.075 | 4,976,830 |
| 21st May 2026 (Thu) | 1.05 | 1.15 | 1.025 | 1.10 | 20,464,141 |
| 20th May 2026 (Wed) | 1.075 | 1.075 | 1.05 | 1.05 | 2,752,544 |
| 19th May 2026 (Tue) | 1.025 | 1.15 | 1.025 | 1.075 | 13,709,979 |
| 18th May 2026 (Mon) | 1.05 | 1.05 | 1.00 | 1.025 | 8,385,116 |
| 15th May 2026 (Fri) | 1.05 | 1.05 | 1.025 | 1.05 | 3,789,493 |
| 14th May 2026 (Thu) | 1.05 | 1.05 | 1.025 | 1.05 | 3,112,162 |
| 13th May 2026 (Wed) | 1.075 | 1.075 | 1.05 | 1.05 | 4,672,518 |