| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 1.05 | 1.05 | 1.025 | 1.025 | 7,523,957 |
| 29th May 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 630,762 |
| 28th May 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 3,250,500 |
| 27th May 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 3,075,567 |
| 26th May 2026 (Tue) | 1.075 | 1.05 | 1.05 | 1.05 | 4,333,377 |
| 25th May 2026 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 22nd May 2026 (Fri) | 1.10 | 1.10 | 1.075 | 1.075 | 4,976,830 |
| 21st May 2026 (Thu) | 1.05 | 1.15 | 1.025 | 1.10 | 20,464,141 |
| 20th May 2026 (Wed) | 1.075 | 1.075 | 1.05 | 1.05 | 2,752,544 |
| 19th May 2026 (Tue) | 1.025 | 1.15 | 1.025 | 1.075 | 13,709,979 |
| 18th May 2026 (Mon) | 1.05 | 1.05 | 1.00 | 1.025 | 8,385,116 |
| 15th May 2026 (Fri) | 1.05 | 1.05 | 1.025 | 1.05 | 3,789,493 |
| 14th May 2026 (Thu) | 1.05 | 1.05 | 1.025 | 1.05 | 3,112,162 |
| 13th May 2026 (Wed) | 1.075 | 1.075 | 1.05 | 1.05 | 4,672,518 |
| 12th May 2026 (Tue) | 1.10 | 1.10 | 1.075 | 1.075 | 1,320,790 |
| 11th May 2026 (Mon) | 1.05 | 1.10 | 1.05 | 1.10 | 3,905,700 |
| 8th May 2026 (Fri) | 1.05 | 1.05 | 1.025 | 1.05 | 6,450,973 |
| 7th May 2026 (Thu) | 1.225 | 1.05 | 1.05 | 1.05 | 31,695,000 |
| 6th May 2026 (Wed) | 1.25 | 1.25 | 1.225 | 1.225 | 2,219,613 |
| 5th May 2026 (Tue) | 1.225 | 1.25 | 1.225 | 1.25 | 1,005,605 |
| 4th May 2026 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 1st May 2026 (Fri) | 1.20 | 1.275 | 1.20 | 1.225 | 4,168,284 |
| 30th Apr 2026 (Thu) | 1.15 | 1.25 | 1.125 | 1.20 | 7,102,127 |
| 29th Apr 2026 (Wed) | 1.125 | 1.15 | 1.125 | 1.15 | 4,283,450 |
| 28th Apr 2026 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 1,347,928 |
| 27th Apr 2026 (Mon) | 1.175 | 1.15 | 1.125 | 1.125 | 4,247,531 |
| 24th Apr 2026 (Fri) | 1.20 | 1.20 | 1.175 | 1.175 | 3,817,514 |
| 23rd Apr 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 2,424,885 |
| 22nd Apr 2026 (Wed) | 1.25 | 1.25 | 1.175 | 1.20 | 4,534,448 |
| 21st Apr 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 2,470,722 |
| 20th Apr 2026 (Mon) | 1.20 | 1.25 | 1.20 | 1.25 | 4,791,286 |
| 17th Apr 2026 (Fri) | 1.175 | 1.20 | 1.175 | 1.20 | 3,331,318 |
| 16th Apr 2026 (Thu) | 1.175 | 1.175 | 1.15 | 1.175 | 2,562,928 |
| 15th Apr 2026 (Wed) | 1.25 | 1.25 | 1.125 | 1.175 | 16,202,028 |
| 14th Apr 2026 (Tue) | 1.35 | 1.35 | 1.125 | 1.25 | 24,748,771 |
| 13th Apr 2026 (Mon) | 1.125 | 1.35 | 1.125 | 1.325 | 34,542,335 |
| 10th Apr 2026 (Fri) | 1.10 | 1.125 | 1.10 | 1.125 | 3,935,407 |
| 9th Apr 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 119,977 |
| 8th Apr 2026 (Wed) | 1.05 | 1.10 | 1.05 | 1.10 | 2,455,612 |
| 7th Apr 2026 (Tue) | 1.10 | 1.10 | 1.05 | 1.05 | 3,672,831 |
| 6th Apr 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 3rd Apr 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 2nd Apr 2026 (Thu) | 1.125 | 1.125 | 1.10 | 1.10 | 2,001,921 |