| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 1.125 | 1.35 | 1.125 | 1.325 | 34,542,335 |
| 10th Apr 2026 (Fri) | 1.10 | 1.125 | 1.10 | 1.125 | 3,935,407 |
| 9th Apr 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 119,977 |
| 8th Apr 2026 (Wed) | 1.05 | 1.10 | 1.05 | 1.10 | 2,455,612 |
| 7th Apr 2026 (Tue) | 1.10 | 1.10 | 1.05 | 1.05 | 3,672,831 |
| 6th Apr 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 3rd Apr 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 2nd Apr 2026 (Thu) | 1.125 | 1.125 | 1.10 | 1.10 | 2,001,921 |
| 1st Apr 2026 (Wed) | 1.05 | 1.125 | 1.05 | 1.125 | 2,272,563 |
| 31st Mar 2026 (Tue) | 1.025 | 1.09 | 1.09 | 1.09 | 959,676 |
| 30th Mar 2026 (Mon) | 1.075 | 1.075 | 1.025 | 1.025 | 4,399,485 |
| 27th Mar 2026 (Fri) | 1.10 | 1.10 | 1.075 | 1.075 | 2,331,172 |
| 26th Mar 2026 (Thu) | 1.05 | 1.10 | 1.05 | 1.10 | 6,304,444 |
| 25th Mar 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 457,957 |
| 24th Mar 2026 (Tue) | 1.075 | 1.075 | 1.025 | 1.05 | 4,440,345 |
| 23rd Mar 2026 (Mon) | 1.10 | 1.10 | 1.075 | 1.075 | 1,495,325 |
| 20th Mar 2026 (Fri) | 1.075 | 1.10 | 1.075 | 1.10 | 694,791 |
| 19th Mar 2026 (Thu) | 1.075 | 1.20 | 1.075 | 1.075 | 11,950,378 |
| 18th Mar 2026 (Wed) | 1.075 | 1.10 | 1.075 | 1.075 | 2,261,891 |
| 17th Mar 2026 (Tue) | 1.10 | 1.125 | 1.05 | 1.075 | 6,113,231 |
| 16th Mar 2026 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 707,661 |
| 13th Mar 2026 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 3,253,692 |
| 12th Mar 2026 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 2,390,839 |
| 11th Mar 2026 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 5,408,847 |
| 10th Mar 2026 (Tue) | 1.10 | 1.175 | 1.10 | 1.125 | 2,941,709 |
| 9th Mar 2026 (Mon) | 1.175 | 1.175 | 1.05 | 1.10 | 5,143,453 |
| 6th Mar 2026 (Fri) | 1.175 | 1.25 | 1.175 | 1.175 | 9,035,582 |
| 5th Mar 2026 (Thu) | 1.15 | 1.175 | 1.15 | 1.175 | 6,643,466 |
| 4th Mar 2026 (Wed) | 1.10 | 1.15 | 1.10 | 1.15 | 4,357,463 |
| 3rd Mar 2026 (Tue) | 1.075 | 1.10 | 1.075 | 1.10 | 2,332,604 |
| 2nd Mar 2026 (Mon) | 1.125 | 1.15 | 1.025 | 1.075 | 7,620,453 |
| 27th Feb 2026 (Fri) | 1.15 | 1.15 | 1.10 | 1.125 | 6,029,896 |
| 26th Feb 2026 (Thu) | 1.175 | 1.175 | 1.15 | 1.15 | 2,377,970 |
| 25th Feb 2026 (Wed) | 1.20 | 1.25 | 1.175 | 1.175 | 10,418,509 |
| 24th Feb 2026 (Tue) | 1.075 | 1.225 | 1.075 | 1.20 | 12,411,486 |
| 23rd Feb 2026 (Mon) | 1.025 | 1.075 | 1.025 | 1.075 | 9,373,257 |
| 20th Feb 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 5,981,133 |
| 19th Feb 2026 (Thu) | 1.075 | 1.075 | 1.025 | 1.05 | 5,039,622 |
| 18th Feb 2026 (Wed) | 1.15 | 1.15 | 1.025 | 1.05 | 15,683,114 |
| 17th Feb 2026 (Tue) | 1.175 | 1.175 | 1.075 | 1.15 | 2,808,018 |
| 16th Feb 2026 (Mon) | 1.075 | 1.225 | 1.075 | 1.175 | 18,438,983 |