Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genincode (GENI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 0.7475p Ordinary
 15:59:13 - 23-Oct-26
Buy* 2,500 0.80p SI Trade
 15:39:48 - 23-Oct-26
Buy* 2,500 0.80p SI Trade
 15:39:48 - 23-Oct-26
Sell* 127 0.65p SI Trade
 15:39:48 - 23-Oct-26
Sell* 355,210 0.678p Ordinary
 15:27:47 - 23-Oct-26
Sell* 34,000 0.65p Ordinary
 15:08:37 - 23-Oct-26
Buy* 14,000 0.80p Ordinary
 15:08:11 - 23-Oct-26
Sell* 15,295 0.65p Ordinary
 15:07:11 - 23-Oct-26
Buy* 1,250 0.80p SI Trade
 15:07:11 - 23-Oct-26
Sell* 372 0.65p SI Trade
 15:07:11 - 23-Oct-26
Sell* 1,735 0.65p SI Trade
 15:07:11 - 23-Oct-26
Sell* 13,555 0.65p SI Trade
 15:07:11 - 23-Oct-26
Sell* 882 0.65p SI Trade
 15:07:11 - 23-Oct-26
Sell* 9,715 0.65p Ordinary
 14:57:47 - 23-Oct-26
Sell* 14,509 0.65p SI Trade
 14:57:44 - 23-Oct-26
Buy* 375 0.80p SI Trade
 14:57:44 - 23-Oct-26
Sell* 125 0.65p SI Trade
 14:57:44 - 23-Oct-26
Buy* 4,025 0.80p SI Trade
 14:57:44 - 23-Oct-26
Sell* 75,000 0.70p Ordinary
 14:57:20 - 23-Oct-26
Buy* 36,225 0.80p Ordinary
 14:56:44 - 23-Oct-26
Sell* 14,639 0.70p Ordinary
 14:53:24 - 23-Oct-26
Buy* 875 0.80p SI Trade
 14:53:24 - 23-Oct-26
Sell* 1,221 0.70p SI Trade
 14:53:24 - 23-Oct-26
Sell* 16,028 0.70p SI Trade
 14:53:24 - 23-Oct-26
Buy* 1,735 0.80p SI Trade
 14:53:24 - 23-Oct-26
Buy* 20,000 0.80p Ordinary
 14:52:50 - 23-Oct-26
Sell* 75,000 0.702p Ordinary
 14:52:45 - 23-Oct-26
Sell* 25,000 0.702p Ordinary
 14:51:35 - 23-Oct-26
Sell* 95,000 0.702p Ordinary
 14:50:05 - 23-Oct-26
Sell* 3,000 0.702p Ordinary
 14:48:08 - 23-Oct-26
Buy* 7,500 0.765p Ordinary
 14:15:03 - 23-Oct-26
Buy* 25,000 0.765p Ordinary
 14:06:18 - 23-Oct-26
Buy* 10,000 0.765p Ordinary
 13:45:38 - 23-Oct-26
Buy* 12,500 0.79p Ordinary
 13:41:01 - 23-Oct-26
Sell* 10,696 0.70p Ordinary
 13:24:34 - 23-Oct-26
Buy* 211 0.80p SI Trade
 13:24:34 - 23-Oct-26
Buy* 500 0.80p SI Trade
 13:24:34 - 23-Oct-26
Buy* 3,125 0.80p SI Trade
 13:24:34 - 23-Oct-26
Sell* 14,657 0.70p SI Trade
 13:24:34 - 23-Oct-26
Buy* 125 0.80p SI Trade
 13:24:34 - 23-Oct-26
Sell* 710,437 0.70p Ordinary
 13:17:05 - 23-Oct-26
Buy* 16,000 0.80p Ordinary
 12:45:18 - 23-Oct-26
Sell* 13,702 0.70p Ordinary
 12:22:06 - 23-Oct-26
Sell* 15,320 0.70p SI Trade
 12:22:06 - 23-Oct-26
Buy* 1,221 0.85p SI Trade
 12:22:05 - 23-Oct-26
Buy* 1,764 0.85p SI Trade
 12:22:05 - 23-Oct-26
Buy* 1,176 0.85p SI Trade
 12:22:05 - 23-Oct-26
Sell* 300,000 0.75p Ordinary
 12:22:02 - 23-Oct-26
Unknown* 1,739,689 0.7505p Ordinary
 11:52:25 - 23-Oct-26
Sell* 40,000 0.75p Ordinary
 11:18:43 - 23-Oct-26
Buy* 125,370 0.824p Ordinary
 11:17:19 - 23-Oct-26
Sell* 801 0.752p Ordinary
 11:14:46 - 23-Oct-26
Sell* 120,000 0.7555p Ordinary
 11:13:30 - 23-Oct-26
Buy* 210,437 0.80p Ordinary
 11:10:46 - 23-Oct-26
Buy* 250,000 0.799p Ordinary
 11:10:27 - 23-Oct-26
Sell* 1,429 0.7202p Negotiated Trade
 11:09:58 - 23-Oct-26
Buy* 1,250 0.80p SI Trade
 11:09:58 - 23-Oct-26
Buy* 1,250 0.80p SI Trade
 11:09:58 - 23-Oct-26
Buy* 250,000 0.789p Ordinary
 11:09:49 - 23-Oct-26
Sell* 3,950 0.70p SI Trade
 10:48:26 - 23-Oct-26
Buy* 430,525 0.789p Ordinary
 10:48:16 - 23-Oct-26
Buy* 39,733 0.745p Ordinary
 10:46:30 - 23-Oct-26
Buy* 50,000 0.745p Ordinary
 10:45:41 - 23-Oct-26
Buy* 250 0.70p Ordinary
 10:45:02 - 23-Oct-26
Buy* 200,000 0.70p Ordinary
 10:44:24 - 23-Oct-26
Buy* 106,212 0.699p Ordinary
 10:43:55 - 23-Oct-26
Buy* 200,000 0.70p Ordinary
 10:43:39 - 23-Oct-26
Buy* 117,204 0.70p Ordinary
 10:40:47 - 23-Oct-26
Buy* 114,101 0.699p Ordinary
 10:40:26 - 23-Oct-26
Buy* 28 0.70p SI Trade
 09:53:16 - 23-Oct-26
Unknown* 1,379,310 0.725p Ordinary
 09:29:26 - 23-Oct-26
Buy* 370,370 0.675p Ordinary
 09:22:53 - 23-Oct-26
Buy* 130,434 0.69p Ordinary
 09:04:19 - 23-Oct-26
Sell* 14,644 0.60p Ordinary
 08:40:09 - 23-Oct-26
Buy* 285 0.70p SI Trade
 08:40:07 - 23-Oct-26
Buy* 1,125 0.70p SI Trade
 08:40:07 - 23-Oct-26
Sell* 10,936 0.60p SI Trade
 08:40:07 - 23-Oct-26
Buy* 527 0.70p SI Trade
 08:40:07 - 23-Oct-26
Sell* 7,197 0.60p SI Trade
 08:40:07 - 23-Oct-26
Buy* 87 0.649p Ordinary
 16:12:29 - 22-Oct-26
Buy* 1,553 0.647p Ordinary
 16:05:39 - 22-Oct-26
Buy* 45,975 0.6374p Ordinary
 13:42:51 - 22-Oct-26
Buy* 183 0.65p SI Trade
 12:02:50 - 22-Oct-26
Buy* 769 0.65p SI Trade
 12:02:50 - 22-Oct-26
Buy* 400,000 0.65p Ordinary
 12:02:48 - 22-Oct-26
Buy* 7,262 0.65p Ordinary
 12:01:18 - 22-Oct-26
Buy* 1,538 0.65p SI Trade
 12:01:17 - 22-Oct-26
Sell* 1,232 0.60p SI Trade
 12:01:17 - 22-Oct-26
Buy* 5,904 0.65p SI Trade
 12:01:17 - 22-Oct-26
Sell* 100,000 0.62p Ordinary
 08:46:17 - 22-Oct-26
Buy* 15,000 0.70p Ordinary
 15:12:08 - 21-Oct-26
Sell* 571,896 0.612p Ordinary
 15:06:52 - 21-Oct-26
Buy* 250,000 0.65p Ordinary
 14:49:28 - 21-Oct-26
Sell* 750,000 0.6125p Ordinary
 14:46:56 - 21-Oct-26
Buy* 6,211 0.70p Ordinary
 11:12:20 - 21-Oct-26
Buy* 472 0.70p SI Trade
 11:03:57 - 21-Oct-26
Sell* 460,615 0.6575p Ordinary
 11:03:37 - 21-Oct-26
Buy* 13,116 0.69p Ordinary
 10:34:44 - 21-Oct-26
Buy* 55,134 0.70p Ordinary
 10:32:22 - 21-Oct-26
Sell* 250,208 0.6575p Ordinary
 10:29:00 - 21-Oct-26
Buy* 45,000 0.70p Ordinary
 10:26:35 - 21-Oct-26
Buy* 3,581 0.698p Ordinary
 09:12:36 - 21-Oct-26
Buy* 86 0.697p Ordinary
 16:20:04 - 20-Oct-26
Buy* 200,000 0.682p Ordinary
 16:13:46 - 20-Oct-26
Unknown* 1,000,000 0.70p Ordinary
 15:52:10 - 20-Oct-26
Sell* 58,227 0.63p Ordinary
 13:11:05 - 20-Oct-26
Buy* 14,285 0.682p Ordinary
 12:58:39 - 20-Oct-26
Buy* 4,398 0.682p Ordinary
 12:07:17 - 20-Oct-26
Buy* 478,467 0.682p Ordinary
 11:24:19 - 20-Oct-26
Sell* 4,000 0.621p Ordinary
 10:47:22 - 20-Oct-26
Buy* 100,000 0.648p Ordinary
 10:40:57 - 20-Oct-26
Buy* 436,529 0.6325p Ordinary
 10:40:20 - 20-Oct-26
Buy* 473,209 0.6325p Ordinary
 10:39:56 - 20-Oct-26
Buy* 46,332 0.6325p Ordinary
 09:16:33 - 20-Oct-26
Buy* 20,000 0.649p Ordinary
 09:14:14 - 20-Oct-26
Buy* 30,000 0.6325p Ordinary
 09:13:45 - 20-Oct-26
Buy* 89,494 0.6325p Ordinary
 09:07:33 - 20-Oct-26
Buy* 500,000 0.65p Ordinary
 08:52:17 - 20-Oct-26
Buy* 894 0.65p SI Trade
 08:50:07 - 20-Oct-26
Buy* 12,000 0.65p Ordinary
 08:48:31 - 20-Oct-26
Buy* 250,000 0.65p Ordinary
 08:45:35 - 20-Oct-26
Buy* 1,367 0.65p Ordinary
 08:44:15 - 20-Oct-26
Buy* 659 0.65p SI Trade
 08:44:15 - 20-Oct-26
Sell* 41,782 0.575p Ordinary
 08:34:40 - 20-Oct-26
Buy* 87,922 0.65p Ordinary
 08:24:19 - 20-Oct-26
Buy* 2,000 0.65p Ordinary
 08:04:12 - 20-Oct-26
Buy* 13,990 0.65p Ordinary
 08:00:00 - 20-Oct-26
Buy* 79 0.6395p Ordinary
 15:51:01 - 19-Oct-26
Buy* 101 0.6395p Ordinary
 15:14:33 - 19-Oct-26
Buy* 101,693 0.625p Ordinary
 10:42:13 - 19-Oct-26
Sell* 9,408 0.561p Ordinary
 10:32:36 - 19-Oct-26
Buy* 3,076 0.64p Ordinary
 08:47:12 - 19-Oct-26
Buy* 153 0.65p SI Trade
 08:34:31 - 19-Oct-26
Buy* 294 0.65p SI Trade
 08:34:31 - 19-Oct-26
Sell* 250,000 0.60p Ordinary
 08:34:17 - 19-Oct-26
Sell* 250,000 0.606p Ordinary
 08:33:50 - 19-Oct-26
Sell* 250,000 0.606p Ordinary
 08:33:32 - 19-Oct-26
Sell* 500,000 0.607p Ordinary
 08:32:49 - 19-Oct-26
Buy* 10,000 0.65p Ordinary
 08:08:39 - 19-Oct-26
Sell* 30 0.6015p Ordinary
 08:01:47 - 19-Oct-26
Buy* 4,095 0.636p Ordinary
 15:32:55 - 16-Oct-26
Buy* 341 0.636p Ordinary
 13:58:00 - 16-Oct-26
Buy* 40,000 0.636p Ordinary
 12:42:47 - 16-Oct-26
Buy* 20,000 0.636p Ordinary
 12:42:06 - 16-Oct-26
Buy* 15,000 0.636p Ordinary
 08:12:08 - 16-Oct-26
Buy* 92 0.636p Ordinary
 16:27:57 - 15-Oct-26
Buy* 34 0.636p Ordinary
 16:25:28 - 15-Oct-26
Buy* 92 0.636p Ordinary
 16:19:15 - 15-Oct-26
Buy* 8,000 0.636p Ordinary
 16:06:39 - 15-Oct-26
Buy* 1,108 0.65p Ordinary
 15:56:56 - 15-Oct-26
Buy* 705 0.65p SI Trade
 15:56:56 - 15-Oct-26
Buy* 93,246 0.636p Ordinary
 15:42:54 - 15-Oct-26
Buy* 3,000 0.636p Ordinary
 11:29:06 - 15-Oct-26
Sell* 3,000 0.60p Ordinary
 11:28:40 - 15-Oct-26
Buy* 78 0.636p Ordinary
 16:29:15 - 14-Oct-26
Buy* 157 0.636p Ordinary
 16:18:20 - 14-Oct-26
Sell* 1,000 0.606p Ordinary
 12:23:50 - 14-Oct-26
Buy* 15,096 0.636p Ordinary
 12:22:24 - 14-Oct-26
Buy* 313,187 0.637p Ordinary
 09:48:32 - 14-Oct-26
Buy* 156,693 0.635p Ordinary
 09:44:28 - 14-Oct-26
Sell* 42,898 0.6007p Ordinary
 09:05:55 - 14-Oct-26
Buy* 100 0.638p Ordinary
 14:58:41 - 13-Oct-26
Buy* 2,532 0.65p SI Trade
 14:55:35 - 13-Oct-26
Buy* 32 0.638p Ordinary
 14:49:53 - 13-Oct-26
Buy* 3,134 0.638p Ordinary
 12:59:51 - 13-Oct-26
Sell* 14,113 0.6007p Ordinary
 10:26:16 - 13-Oct-26
Sell* 200,000 0.6026p Ordinary
 10:24:37 - 13-Oct-26
Buy* 783 0.638p Ordinary
 09:30:22 - 13-Oct-26
Buy* 20 0.65p Ordinary
 09:29:10 - 13-Oct-26
Buy* 20 0.65p Ordinary
 09:22:58 - 13-Oct-26
Buy* 117 0.638p Ordinary
 08:34:09 - 13-Oct-26
Buy* 117 0.638p Ordinary
 16:18:14 - 12-Oct-26
Buy* 15 0.638p Ordinary
 16:15:08 - 12-Oct-26
Buy* 17 0.638p Ordinary
 16:14:23 - 12-Oct-26
Buy* 21 0.638p Ordinary
 16:13:26 - 12-Oct-26
Sell* 50,000 0.6022p Ordinary
 15:02:38 - 12-Oct-26
Buy* 3,136 0.638p Ordinary
 13:52:04 - 12-Oct-26
Buy* 4,396 0.638p Ordinary
 11:12:53 - 12-Oct-26
Buy* 643 0.65p SI Trade
 10:45:59 - 12-Oct-26
Buy* 2,412 0.65p SI Trade
 10:23:01 - 12-Oct-26
Sell* 521 0.60p SI Trade
 10:23:01 - 12-Oct-26
Sell* 6,650 0.6015p Ordinary
 09:29:30 - 12-Oct-26
Buy* 469,483 0.639p Ordinary
 08:42:42 - 12-Oct-26
Buy* 23 0.645p Ordinary
 08:41:04 - 12-Oct-26
Sell* 279 0.6007p Ordinary
 08:39:29 - 12-Oct-26
Buy* 470,219 0.638p Ordinary
 08:19:28 - 12-Oct-26
Buy* 286 0.643p Ordinary
 16:29:31 - 09-Oct-26
Buy* 87 0.643p Ordinary
 16:27:00 - 09-Oct-26
Buy* 847 0.65p SI Trade
 09:32:19 - 09-Oct-26
Buy* 569 0.65p SI Trade
 09:32:19 - 09-Oct-26
Buy* 7,189 0.65p Ordinary
 09:16:04 - 09-Oct-26
Buy* 691 0.65p SI Trade
 09:16:04 - 09-Oct-26
Buy* 200 0.65p SI Trade
 09:16:04 - 09-Oct-26
Sell* 200 0.60p SI Trade
 09:16:04 - 09-Oct-26
Buy* 2,398 0.65p SI Trade
 09:16:04 - 09-Oct-26
Sell* 133 0.60p SI Trade
 09:16:04 - 09-Oct-26
Sell* 264,832 0.60p Ordinary
 09:15:49 - 09-Oct-26
Buy* 250,000 0.64p Ordinary
 15:28:10 - 08-Oct-26
Buy* 77 0.645p Ordinary
 14:06:15 - 08-Oct-26
Buy* 116 0.645p Ordinary
 14:02:26 - 08-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67