| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 274 | 0.7295p | Ordinary |
16:26:34 - 02-Oct-26 |
| Buy* | 133 | 0.75p | SI Trade |
16:26:22 - 02-Oct-26 |
| Buy* | 102 | 0.7295p | Ordinary |
16:23:42 - 02-Oct-26 |
| Buy* | 89 | 0.7295p | Ordinary |
16:21:23 - 02-Oct-26 |
| Buy* | 89 | 0.7295p | Ordinary |
16:20:16 - 02-Oct-26 |
| Buy* | 102 | 0.7295p | Ordinary |
16:18:45 - 02-Oct-26 |
| Sell* | 37,001 | 0.65p | Ordinary |
14:50:44 - 02-Oct-26 |
| Buy* | 205,078 | 0.7295p | Ordinary |
14:37:00 - 02-Oct-26 |
| Buy* | 983 | 0.75p | SI Trade |
14:00:30 - 02-Oct-26 |
| Buy* | 45 | 0.7295p | Ordinary |
13:12:07 - 02-Oct-26 |
| Buy* | 5,677 | 0.75p | Ordinary |
13:08:00 - 02-Oct-26 |
| Buy* | 3,660 | 0.75p | SI Trade |
13:08:00 - 02-Oct-26 |
| Buy* | 1,349 | 0.75p | SI Trade |
13:08:00 - 02-Oct-26 |
| Buy* | 666 | 0.75p | SI Trade |
13:08:00 - 02-Oct-26 |
| Buy* | 31 | 0.7295p | Ordinary |
13:03:05 - 02-Oct-26 |
| Buy* | 5,677 | 0.75p | Ordinary |
12:06:01 - 02-Oct-26 |
| Buy* | 2,666 | 0.75p | SI Trade |
12:06:01 - 02-Oct-26 |
| Buy* | 2,700 | 0.75p | SI Trade |
10:51:01 - 02-Oct-26 |
| Buy* | 1,084 | 0.75p | SI Trade |
10:51:01 - 02-Oct-26 |
| Buy* | 1,078 | 0.75p | SI Trade |
10:51:01 - 02-Oct-26 |
| Buy* | 548 | 0.75p | SI Trade |
10:51:01 - 02-Oct-26 |
| Sell* | 2,666 | 0.65p | SI Trade |
10:51:01 - 02-Oct-26 |
| Buy* | 266 | 0.75p | SI Trade |
10:51:01 - 02-Oct-26 |
| Buy* | 24,301 | 0.75p | Ordinary |
10:05:16 - 02-Oct-26 |
| Buy* | 5,677 | 0.75p | Ordinary |
09:44:12 - 02-Oct-26 |
| Buy* | 5,261 | 0.75p | SI Trade |
09:44:12 - 02-Oct-26 |
| Buy* | 2,735 | 0.731p | Ordinary |
09:30:58 - 02-Oct-26 |
| Buy* | 136 | 0.731p | Ordinary |
09:11:32 - 02-Oct-26 |
| Sell* | 500,000 | 0.6733p | Ordinary |
08:07:03 - 02-Oct-26 |
| Sell* | 156,772 | 0.6733p | Ordinary |
08:05:29 - 02-Oct-26 |
| Buy* | 1,759 | 0.732p | Ordinary |
15:20:51 - 01-Oct-26 |
| Buy* | 2,732 | 0.732p | Ordinary |
15:19:23 - 01-Oct-26 |
| Buy* | 2,732 | 0.732p | Ordinary |
15:17:18 - 01-Oct-26 |
| Buy* | 135,745 | 0.733p | Ordinary |
15:16:44 - 01-Oct-26 |
| Buy* | 2,721 | 0.735p | Ordinary |
15:14:04 - 01-Oct-26 |
| Buy* | 2,713 | 0.737p | Ordinary |
15:02:06 - 01-Oct-26 |
| Sell* | 100,000 | 0.6765p | Ordinary |
13:11:00 - 01-Oct-26 |
| Unknown* | 1,500,000 | 0.6851p | Ordinary |
13:10:48 - 01-Oct-26 |
| Sell* | 581 | 0.65p | SI Trade |
11:19:06 - 01-Oct-26 |
| Buy* | 997 | 0.75p | SI Trade |
10:37:57 - 01-Oct-26 |
| Buy* | 5,677 | 0.75p | Ordinary |
10:32:27 - 01-Oct-26 |
| Buy* | 335 | 0.75p | SI Trade |
10:32:26 - 01-Oct-26 |
| Buy* | 800 | 0.75p | SI Trade |
10:32:26 - 01-Oct-26 |
| Buy* | 2,666 | 0.75p | SI Trade |
10:32:26 - 01-Oct-26 |
| Buy* | 1,874 | 0.75p | SI Trade |
10:32:26 - 01-Oct-26 |
| Buy* | 5,677 | 0.75p | Ordinary |
10:24:15 - 01-Oct-26 |
| Buy* | 1,647 | 0.75p | SI Trade |
10:24:14 - 01-Oct-26 |
| Buy* | 2,696 | 0.75p | SI Trade |
10:24:14 - 01-Oct-26 |
| Buy* | 1,333 | 0.75p | SI Trade |
10:24:14 - 01-Oct-26 |
| Buy* | 5,677 | 0.75p | Ordinary |
09:22:34 - 01-Oct-26 |
| Buy* | 1,696 | 0.75p | SI Trade |
09:22:33 - 01-Oct-26 |
| Buy* | 666 | 0.75p | SI Trade |
09:22:33 - 01-Oct-26 |
| Buy* | 2,770 | 0.75p | SI Trade |
09:22:33 - 01-Oct-26 |
| Sell* | 400,000 | 0.685p | Ordinary |
09:22:12 - 01-Oct-26 |
| Buy* | 1,342 | 0.745p | Ordinary |
09:05:28 - 01-Oct-26 |
| Sell* | 28,817 | 0.685p | Ordinary |
08:30:32 - 01-Oct-26 |
| Sell* | 35,854 | 0.685p | Ordinary |
08:11:11 - 01-Oct-26 |
| Buy* | 20 | 0.745p | Ordinary |
16:28:11 - 30-Sep-26 |
| Buy* | 30 | 0.731p | Ordinary |
16:11:34 - 30-Sep-26 |
| Buy* | 20 | 0.731p | Ordinary |
16:10:37 - 30-Sep-26 |
| Buy* | 30 | 0.731p | Ordinary |
16:09:51 - 30-Sep-26 |
| Buy* | 20 | 0.731p | Ordinary |
16:05:21 - 30-Sep-26 |
| Buy* | 30 | 0.731p | Ordinary |
16:04:21 - 30-Sep-26 |
| Buy* | 20 | 0.731p | Ordinary |
15:45:10 - 30-Sep-26 |
| Buy* | 30 | 0.731p | Ordinary |
15:44:22 - 30-Sep-26 |
| Buy* | 20 | 0.731p | Ordinary |
15:31:41 - 30-Sep-26 |
| Buy* | 30 | 0.731p | Ordinary |
15:28:31 - 30-Sep-26 |
| Buy* | 20 | 0.731p | Ordinary |
15:22:36 - 30-Sep-26 |
| Buy* | 30 | 0.731p | Ordinary |
15:21:37 - 30-Sep-26 |
| Buy* | 20 | 0.731p | Ordinary |
14:49:58 - 30-Sep-26 |
| Buy* | 30 | 0.731p | Ordinary |
14:47:32 - 30-Sep-26 |
| Buy* | 275,862 | 0.725p | Ordinary |
14:41:26 - 30-Sep-26 |
| Buy* | 30 | 0.731p | Ordinary |
14:39:32 - 30-Sep-26 |
| Buy* | 41 | 0.731p | Ordinary |
14:24:48 - 30-Sep-26 |
| Buy* | 99 | 0.731p | Ordinary |
14:10:09 - 30-Sep-26 |
| Buy* | 99,041 | 0.725p | Ordinary |
13:28:59 - 30-Sep-26 |
| Buy* | 140,000 | 0.725p | Ordinary |
10:47:04 - 30-Sep-26 |
| Buy* | 184,008 | 0.705p | Ordinary |
10:47:00 - 30-Sep-26 |
| Buy* | 200,000 | 0.705p | Ordinary |
10:39:12 - 30-Sep-26 |
| Buy* | 276,316 | 0.722p | Ordinary |
10:18:56 - 30-Sep-26 |
| Buy* | 445 | 0.722p | Ordinary |
09:33:54 - 30-Sep-26 |
| Buy* | 5,133 | 0.75p | Ordinary |
09:27:10 - 30-Sep-26 |
| Buy* | 1,334 | 0.75p | SI Trade |
09:27:10 - 30-Sep-26 |
| Buy* | 2,303 | 0.75p | SI Trade |
09:27:10 - 30-Sep-26 |
| Unknown* | 0 | 0.65p | SI Trade |
09:27:10 - 30-Sep-26 |
| Unknown* | 0 | 0.75p | SI Trade |
09:27:10 - 30-Sep-26 |
| Buy* | 41,000 | 0.722p | Ordinary |
08:29:22 - 30-Sep-26 |
| Buy* | 68,289 | 0.722p | Ordinary |
08:19:08 - 30-Sep-26 |
| Sell* | 49,782 | 0.65p | Ordinary |
08:11:07 - 30-Sep-26 |
| Buy* | 11,999 | 0.75p | Ordinary |
08:00:00 - 30-Sep-26 |
| Unknown* | 2,000,000 | 0.70p | OTC Trade |
17:07:45 - 29-Sep-26 |
| Unknown* | 26,000 | 0.70p | Uncrossing Trade |
16:40:38 - 29-Sep-26 |
| Unknown* | 5,000,000 | 0.70p | Negotiated Trade |
16:37:23 - 29-Sep-26 |
| Buy* | 81 | 0.725p | Ordinary |
16:27:06 - 29-Sep-26 |
| Sell* | 65,291 | 0.65p | Ordinary |
16:22:27 - 29-Sep-26 |
| Buy* | 55 | 0.74p | Ordinary |
16:16:28 - 29-Sep-26 |
| Buy* | 213,759 | 0.703p | Ordinary |
16:03:09 - 29-Sep-26 |
| Buy* | 53,634 | 0.703p | Ordinary |
16:02:58 - 29-Sep-26 |
| Buy* | 13,333 | 0.703p | Ordinary |
15:34:19 - 29-Sep-26 |
| Sell* | 2,652 | 0.66p | Ordinary |
14:42:47 - 29-Sep-26 |
| Unknown* | 1,000,000 | 0.74p | Ordinary |
14:20:28 - 29-Sep-26 |
| Unknown* | 1,000,000 | 0.74p | Ordinary |
14:19:33 - 29-Sep-26 |
| Sell* | 250,000 | 0.68p | Ordinary |
14:12:28 - 29-Sep-26 |
| Sell* | 200,000 | 0.683p | Ordinary |
14:06:05 - 29-Sep-26 |
| Buy* | 176,319 | 0.705p | Ordinary |
13:29:56 - 29-Sep-26 |
| Sell* | 826,116 | 0.6827p | Ordinary |
12:52:34 - 29-Sep-26 |
| Buy* | 3,638 | 0.75p | Ordinary |
12:47:35 - 29-Sep-26 |
| Buy* | 3,143 | 0.75p | SI Trade |
12:47:35 - 29-Sep-26 |
| Buy* | 266 | 0.75p | SI Trade |
12:47:35 - 29-Sep-26 |
| Sell* | 319,752 | 0.683p | Ordinary |
12:47:20 - 29-Sep-26 |
| Buy* | 47,515 | 0.7325p | Ordinary |
12:44:43 - 29-Sep-26 |
| Buy* | 106,582 | 0.73p | Ordinary |
12:40:32 - 29-Sep-26 |
| Buy* | 78,926 | 0.73p | Ordinary |
12:36:31 - 29-Sep-26 |
| Buy* | 3,410 | 0.80p | Ordinary |
12:18:50 - 29-Sep-26 |
| Sell* | 259,007 | 0.6827p | Ordinary |
12:17:24 - 29-Sep-26 |
| Buy* | 13,651 | 0.7325p | Ordinary |
11:54:52 - 29-Sep-26 |
| Buy* | 22,000 | 0.80p | Ordinary |
11:40:56 - 29-Sep-26 |
| Buy* | 135,837 | 0.7325p | Ordinary |
11:36:50 - 29-Sep-26 |
| Buy* | 40,000 | 0.74p | Ordinary |
10:45:52 - 29-Sep-26 |
| Sell* | 128,514 | 0.6825p | Ordinary |
10:39:51 - 29-Sep-26 |
| Sell* | 200,000 | 0.72p | Ordinary |
10:32:31 - 29-Sep-26 |
| Sell* | 26,812 | 0.72p | Ordinary |
10:29:42 - 29-Sep-26 |
| Unknown* | 100,000 | 0.725p | Ordinary |
10:20:46 - 29-Sep-26 |
| Sell* | 750,000 | 0.70p | Ordinary |
10:12:05 - 29-Sep-26 |
| Sell* | 655 | 0.70p | SI Trade |
10:11:49 - 29-Sep-26 |
| Sell* | 92 | 0.70p | SI Trade |
10:11:49 - 29-Sep-26 |
| Buy* | 200,000 | 0.6825p | Ordinary |
10:06:22 - 29-Sep-26 |
| Buy* | 900,000 | 0.70p | Ordinary |
10:03:53 - 29-Sep-26 |
| Buy* | 900,000 | 0.69p | Ordinary |
10:03:39 - 29-Sep-26 |
| Sell* | 200,000 | 0.6566p | Ordinary |
10:02:40 - 29-Sep-26 |
| Buy* | 360,000 | 0.6835p | Ordinary |
09:50:57 - 29-Sep-26 |
| Sell* | 517,780 | 0.655p | Ordinary |
09:45:28 - 29-Sep-26 |
| Sell* | 1,176 | 0.65p | SI Trade |
09:43:53 - 29-Sep-26 |
| Buy* | 428 | 0.70p | SI Trade |
09:43:53 - 29-Sep-26 |
| Sell* | 145,026 | 0.6566p | Ordinary |
09:42:07 - 29-Sep-26 |
| Buy* | 724 | 0.69p | Ordinary |
09:31:06 - 29-Sep-26 |
| Buy* | 621 | 0.70p | SI Trade |
09:26:45 - 29-Sep-26 |
| Buy* | 293,083 | 0.6824p | Ordinary |
09:05:53 - 29-Sep-26 |
| Sell* | 66,207 | 0.6511p | Ordinary |
09:00:44 - 29-Sep-26 |
| Buy* | 30,000 | 0.69p | Ordinary |
08:55:10 - 29-Sep-26 |
| Buy* | 301,159 | 0.6641p | Ordinary |
08:53:41 - 29-Sep-26 |
| Sell* | 566,007 | 0.65p | Ordinary |
08:52:45 - 29-Sep-26 |
| Sell* | 1,000,000 | 0.65p | Ordinary |
08:50:32 - 29-Sep-26 |
| Sell* | 200,000 | 0.65p | Ordinary |
08:49:48 - 29-Sep-26 |
| Sell* | 227,826 | 0.66p | Ordinary |
08:45:38 - 29-Sep-26 |
| Unknown* | 30,000 | 0.675p | Ordinary |
08:45:29 - 29-Sep-26 |
| Unknown* | 300,000 | 0.675p | Ordinary |
08:45:14 - 29-Sep-26 |
| Sell* | 884,742 | 0.655p | Ordinary |
08:45:05 - 29-Sep-26 |
| Sell* | 200,000 | 0.65p | Ordinary |
08:42:30 - 29-Sep-26 |
| Buy* | 2,856 | 0.69p | Ordinary |
08:42:26 - 29-Sep-26 |
| Sell* | 200,000 | 0.651p | Ordinary |
08:42:03 - 29-Sep-26 |
| Sell* | 200,000 | 0.651p | Ordinary |
08:41:27 - 29-Sep-26 |
| Sell* | 200,000 | 0.662p | Ordinary |
08:40:48 - 29-Sep-26 |
| Sell* | 200,000 | 0.662p | Ordinary |
08:40:13 - 29-Sep-26 |
| Buy* | 1,449 | 0.69p | Ordinary |
08:36:47 - 29-Sep-26 |
| Buy* | 216,402 | 0.689p | Ordinary |
08:36:18 - 29-Sep-26 |
| Sell* | 80 | 0.65p | SI Trade |
08:36:11 - 29-Sep-26 |
| Sell* | 500,000 | 0.646p | Ordinary |
08:35:56 - 29-Sep-26 |
| Sell* | 85,513 | 0.642p | Ordinary |
08:31:34 - 29-Sep-26 |
| Buy* | 2,000 | 0.69p | Ordinary |
08:30:00 - 29-Sep-26 |
| Buy* | 7,246 | 0.69p | Ordinary |
08:28:24 - 29-Sep-26 |
| Buy* | 7,246 | 0.69p | Ordinary |
08:27:59 - 29-Sep-26 |
| Buy* | 250,000 | 0.675p | Ordinary |
08:27:34 - 29-Sep-26 |
| Buy* | 200,000 | 0.675p | Ordinary |
08:26:29 - 29-Sep-26 |
| Buy* | 104,747 | 0.69p | Ordinary |
08:25:54 - 29-Sep-26 |
| Sell* | 46,979 | 0.636p | Ordinary |
08:24:38 - 29-Sep-26 |
| Buy* | 25,000 | 0.69p | Ordinary |
08:22:46 - 29-Sep-26 |
| Buy* | 200,000 | 0.70p | Ordinary |
08:22:17 - 29-Sep-26 |
| Buy* | 142,109 | 0.697p | Ordinary |
08:19:04 - 29-Sep-26 |
| Buy* | 3,096 | 0.70p | SI Trade |
08:19:02 - 29-Sep-26 |
| Buy* | 3,638 | 0.75p | Ordinary |
08:18:36 - 29-Sep-26 |
| Buy* | 3,638 | 0.75p | SI Trade |
08:18:36 - 29-Sep-26 |
| Buy* | 3,638 | 0.75p | Ordinary |
08:18:17 - 29-Sep-26 |
| Buy* | 3,638 | 0.75p | Ordinary |
08:18:17 - 29-Sep-26 |
| Buy* | 3,638 | 0.75p | SI Trade |
08:18:17 - 29-Sep-26 |
| Buy* | 3,638 | 0.75p | SI Trade |
08:18:17 - 29-Sep-26 |
| Buy* | 3,638 | 0.75p | Ordinary |
08:18:13 - 29-Sep-26 |
| Buy* | 3,638 | 0.75p | SI Trade |
08:18:13 - 29-Sep-26 |
| Buy* | 65,291 | 0.75p | Ordinary |
08:18:12 - 29-Sep-26 |
| Sell* | 200,000 | 0.70p | Ordinary |
08:18:08 - 29-Sep-26 |
| Sell* | 200,000 | 0.70p | Ordinary |
08:18:02 - 29-Sep-26 |
| Sell* | 500,000 | 0.705p | Ordinary |
08:14:01 - 29-Sep-26 |
| Buy* | 2,666 | 0.73p | Ordinary |
08:08:36 - 29-Sep-26 |
| Buy* | 3,638 | 0.75p | Ordinary |
08:07:55 - 29-Sep-26 |
| Buy* | 2,351 | 0.75p | SI Trade |
08:07:55 - 29-Sep-26 |
| Buy* | 200 | 0.75p | SI Trade |
08:07:55 - 29-Sep-26 |
| Sell* | 300,000 | 0.721p | Ordinary |
08:07:50 - 29-Sep-26 |
| Unknown* | 1,802,500 | 0.67p | Ordinary |
08:07:43 - 29-Sep-26 |
| Buy* | 24,909 | 0.775p | Ordinary |
08:07:13 - 29-Sep-26 |
| Buy* | 6,249 | 0.778p | Ordinary |
08:03:59 - 29-Sep-26 |
| Sell* | 48,000 | 0.72p | Ordinary |
08:03:34 - 29-Sep-26 |
| Buy* | 25,706 | 0.778p | Ordinary |
08:02:16 - 29-Sep-26 |
| Buy* | 750,000 | 0.78p | Ordinary |
08:02:02 - 29-Sep-26 |
| Sell* | 165,000 | 0.70p | Ordinary |
08:01:55 - 29-Sep-26 |
| Sell* | 457,318 | 0.7028p | Ordinary |
08:01:46 - 29-Sep-26 |
| Sell* | 4,666 | 0.7028p | Ordinary |
08:01:17 - 29-Sep-26 |
| Sell* | 70,000 | 0.7028p | Ordinary |
08:00:13 - 29-Sep-26 |
| Unknown* | 275,000 | 0.80p | Uncrossing Trade |
08:00:12 - 29-Sep-26 |
| Sell* | 35,000 | 0.755p | Ordinary |
08:00:05 - 29-Sep-26 |
| Buy* | 4,666 | 0.885p | Ordinary |
16:27:57 - 28-Sep-26 |