| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 0.9399p | Ordinary |
08:23:13 - 22-Jun-26 |
| Sell* | 45,714 | 0.875p | Ordinary |
16:18:28 - 19-Jun-26 |
| Buy* | 271,381 | 0.919p | Ordinary |
15:33:46 - 19-Jun-26 |
| Buy* | 604 | 0.95p | SI Trade |
15:01:52 - 19-Jun-26 |
| Buy* | 556 | 0.95p | SI Trade |
15:01:52 - 19-Jun-26 |
| Buy* | 2,500 | 0.95p | SI Trade |
15:01:52 - 19-Jun-26 |
| Buy* | 26,769 | 0.919p | Ordinary |
14:59:55 - 19-Jun-26 |
| Buy* | 367,788 | 0.925p | Ordinary |
14:46:51 - 19-Jun-26 |
| Buy* | 7,000 | 0.95p | Ordinary |
14:31:17 - 19-Jun-26 |
| Buy* | 100,000 | 0.919p | Ordinary |
13:12:24 - 19-Jun-26 |
| Sell* | 117,908 | 0.868p | Ordinary |
12:59:39 - 19-Jun-26 |
| Sell* | 38,279 | 0.868p | Ordinary |
12:17:50 - 19-Jun-26 |
| Buy* | 543,416 | 0.919p | Ordinary |
12:05:12 - 19-Jun-26 |
| Buy* | 399 | 0.95p | SI Trade |
10:48:01 - 19-Jun-26 |
| Buy* | 105 | 0.95p | SI Trade |
10:48:01 - 19-Jun-26 |
| Buy* | 1,052 | 0.95p | SI Trade |
10:48:01 - 19-Jun-26 |
| Buy* | 11,136 | 0.919p | Ordinary |
09:52:36 - 19-Jun-26 |
| Buy* | 106 | 0.9377p | Ordinary |
09:49:58 - 19-Jun-26 |
| Buy* | 108,813 | 0.919p | Ordinary |
09:42:12 - 19-Jun-26 |
| Sell* | 1,807 | 0.85p | SI Trade |
09:32:49 - 19-Jun-26 |
| Buy* | 249 | 0.95p | SI Trade |
09:32:49 - 19-Jun-26 |
| Sell* | 128,858 | 0.865p | Ordinary |
08:53:55 - 19-Jun-26 |
| Buy* | 9,946 | 0.925p | Ordinary |
08:05:00 - 19-Jun-26 |
| Buy* | 100,000 | 0.922p | Ordinary |
16:20:44 - 18-Jun-26 |
| Sell* | 22,000 | 0.85p | Ordinary |
14:42:07 - 18-Jun-26 |
| Sell* | 27,677 | 0.85p | Ordinary |
13:44:17 - 18-Jun-26 |
| Buy* | 15,464 | 0.925p | Ordinary |
13:16:33 - 18-Jun-26 |
| Buy* | 691 | 0.95p | SI Trade |
11:20:53 - 18-Jun-26 |
| Buy* | 351 | 0.95p | SI Trade |
11:20:46 - 18-Jun-26 |
| Sell* | 90 | 0.90p | SI Trade |
11:20:46 - 18-Jun-26 |
| Buy* | 526 | 0.95p | SI Trade |
11:20:46 - 18-Jun-26 |
| Sell* | 600 | 0.90p | SI Trade |
11:20:46 - 18-Jun-26 |
| Sell* | 332,446 | 0.90p | Ordinary |
11:20:38 - 18-Jun-26 |
| Buy* | 322,204 | 0.93p | Ordinary |
10:16:03 - 18-Jun-26 |
| Sell* | 11,110 | 0.9125p | Ordinary |
10:00:40 - 18-Jun-26 |
| Buy* | 175,000 | 0.937p | Ordinary |
09:49:44 - 18-Jun-26 |
| Unknown* | 1,000,000 | 0.90p | Ordinary |
09:24:53 - 18-Jun-26 |
| Buy* | 15,000 | 0.945p | Ordinary |
16:13:21 - 17-Jun-26 |
| Buy* | 2,115 | 0.946p | Ordinary |
15:49:43 - 17-Jun-26 |
| Sell* | 65,775 | 0.9122p | Ordinary |
15:46:40 - 17-Jun-26 |
| Sell* | 807 | 0.90p | SI Trade |
15:45:35 - 17-Jun-26 |
| Sell* | 20,000 | 0.9122p | Ordinary |
15:38:24 - 17-Jun-26 |
| Sell* | 20,000 | 0.9122p | Ordinary |
15:37:36 - 17-Jun-26 |
| Buy* | 24,737 | 0.948p | Ordinary |
14:57:28 - 17-Jun-26 |
| Buy* | 211,500 | 0.948p | Ordinary |
14:56:02 - 17-Jun-26 |
| Sell* | 1,112 | 0.91p | Ordinary |
14:55:07 - 17-Jun-26 |
| Buy* | 50,000 | 0.948p | Ordinary |
14:53:57 - 17-Jun-26 |
| Buy* | 322,215 | 0.95p | Ordinary |
14:40:34 - 17-Jun-26 |
| Buy* | 200,000 | 0.90p | Ordinary |
14:39:48 - 17-Jun-26 |
| Buy* | 82,153 | 0.90p | Ordinary |
14:32:46 - 17-Jun-26 |
| Unknown* | 88,820 | 0.90853p | Ordinary |
14:32:46 - 17-Jun-26 |
| Unknown* | -1,700,000 | 0.90853p | Correction Negotiated Trade |
14:32:46 - 17-Jun-26 |
| Unknown* | 1,700,000 | 0.90853p | Negotiated Trade |
14:32:46 - 17-Jun-26 |
| Unknown* | 1,490,231 | 0.90p | Negotiated Trade |
14:32:43 - 17-Jun-26 |
| Unknown* | 1,611,180 | 0.90853p | Negotiated Trade |
14:32:43 - 17-Jun-26 |
| Buy* | 110,667 | 0.90p | Ordinary |
14:32:04 - 17-Jun-26 |
| Unknown* | -1,611,180 | 0.90853p | Correction Negotiated Trade |
14:32:00 - 17-Jun-26 |
| Unknown* | -88,820 | 0.90853p | Ordinary Correction |
14:32:00 - 17-Jun-26 |
| Unknown* | 1,611,180 | 0.90853p | Negotiated Trade |
14:32:00 - 17-Jun-26 |
| Unknown* | 88,820 | 0.90853p | Ordinary |
14:32:00 - 17-Jun-26 |
| Buy* | 20,000 | 0.8999p | Ordinary |
14:19:57 - 17-Jun-26 |
| Buy* | 221,779 | 0.90p | Ordinary |
14:19:31 - 17-Jun-26 |
| Buy* | 41,798 | 0.92p | Ordinary |
14:15:43 - 17-Jun-26 |
| Unknown* | 758,202 | 0.92p | Ordinary |
14:15:34 - 17-Jun-26 |
| Unknown* | 2,000,000 | 0.945p | Negotiated Trade |
14:11:55 - 17-Jun-26 |
| Buy* | 7,152 | 0.90p | SI Trade |
13:56:18 - 17-Jun-26 |
| Buy* | 10,000 | 0.8999p | Ordinary |
13:39:15 - 17-Jun-26 |
| Buy* | 7,223 | 0.90p | Ordinary |
13:33:05 - 17-Jun-26 |
| Buy* | 1,667 | 0.90p | SI Trade |
13:33:05 - 17-Jun-26 |
| Buy* | 4,269 | 0.90p | SI Trade |
13:33:05 - 17-Jun-26 |
| Buy* | 27,008 | 0.8999p | Ordinary |
13:32:27 - 17-Jun-26 |
| Buy* | 14,999 | 0.90p | Ordinary |
13:15:56 - 17-Jun-26 |
| Buy* | 11,110 | 0.90p | Ordinary |
13:13:44 - 17-Jun-26 |
| Buy* | 50,000 | 0.889p | Ordinary |
13:10:08 - 17-Jun-26 |
| Buy* | 554,333 | 0.90p | Ordinary |
13:10:03 - 17-Jun-26 |
| Buy* | 2,699 | 0.889p | Ordinary |
13:03:13 - 17-Jun-26 |
| Buy* | 2,000 | 0.889p | Ordinary |
12:57:38 - 17-Jun-26 |
| Buy* | 170,005 | 0.88p | Ordinary |
12:46:22 - 17-Jun-26 |
| Buy* | 570,634 | 0.875p | Ordinary |
12:37:42 - 17-Jun-26 |
| Unknown* | 1,710 | 0.85p | SI Trade |
12:37:32 - 17-Jun-26 |
| Unknown* | 800,000 | 0.85p | Ordinary |
12:34:59 - 17-Jun-26 |
| Unknown* | 800,000 | 0.83725p | Ordinary |
12:34:51 - 17-Jun-26 |
| Buy* | 5,304 | 0.8485p | Ordinary |
12:32:39 - 17-Jun-26 |
| Buy* | 200,000 | 0.85p | Ordinary |
12:21:14 - 17-Jun-26 |
| Unknown* | 1,555,915 | 0.8256p | Ordinary |
12:13:13 - 17-Jun-26 |
| Buy* | 400,000 | 0.849p | Ordinary |
12:13:10 - 17-Jun-26 |
| Buy* | 7,648 | 0.85p | Ordinary |
11:59:13 - 17-Jun-26 |
| Buy* | 7,648 | 0.85p | SI Trade |
11:59:13 - 17-Jun-26 |
| Buy* | 11,763 | 0.849p | Ordinary |
11:57:45 - 17-Jun-26 |
| Buy* | 129,098 | 0.849p | Ordinary |
11:46:21 - 17-Jun-26 |
| Buy* | 293,998 | 0.849p | Ordinary |
11:31:30 - 17-Jun-26 |
| Buy* | 300,000 | 0.849p | Ordinary |
11:30:36 - 17-Jun-26 |
| Buy* | 2,352 | 0.85p | Ordinary |
11:19:38 - 17-Jun-26 |
| Buy* | 58,422 | 0.849p | Ordinary |
11:19:09 - 17-Jun-26 |
| Buy* | 7,648 | 0.85p | Ordinary |
11:19:08 - 17-Jun-26 |
| Buy* | 500 | 0.85p | SI Trade |
11:19:08 - 17-Jun-26 |
| Buy* | 2,110 | 0.85p | SI Trade |
11:19:08 - 17-Jun-26 |
| Buy* | 4,613 | 0.85p | SI Trade |
11:19:08 - 17-Jun-26 |
| Unknown* | 1,000,000 | 0.8215p | Ordinary |
11:18:57 - 17-Jun-26 |
| Buy* | 20,000 | 0.88p | Ordinary |
10:57:27 - 17-Jun-26 |
| Buy* | 20,000 | 0.875p | Ordinary |
10:56:48 - 17-Jun-26 |
| Buy* | 10,742 | 0.875p | Ordinary |
10:24:35 - 17-Jun-26 |
| Buy* | 2,777 | 0.88p | Ordinary |
10:21:25 - 17-Jun-26 |
| Buy* | 7,223 | 0.90p | Ordinary |
10:16:42 - 17-Jun-26 |
| Buy* | 10,223 | 0.90p | SI Trade |
10:16:42 - 17-Jun-26 |
| Sell* | 3,000 | 0.80p | SI Trade |
10:16:42 - 17-Jun-26 |
| Sell* | 100,000 | 0.8575p | Ordinary |
10:04:37 - 17-Jun-26 |
| Sell* | 200,000 | 0.8605p | Ordinary |
09:51:08 - 17-Jun-26 |
| Buy* | 285,000 | 0.885p | Ordinary |
09:44:48 - 17-Jun-26 |
| Sell* | 100,000 | 0.8605p | Ordinary |
09:43:18 - 17-Jun-26 |
| Buy* | 890 | 0.90p | SI Trade |
09:34:27 - 17-Jun-26 |
| Buy* | 7,223 | 0.90p | Ordinary |
09:34:27 - 17-Jun-26 |
| Buy* | 6,000 | 0.90p | SI Trade |
09:34:27 - 17-Jun-26 |
| Buy* | 60,000 | 0.885p | Ordinary |
09:25:55 - 17-Jun-26 |
| Buy* | 380,000 | 0.884p | Ordinary |
09:10:39 - 17-Jun-26 |
| Sell* | 13,732 | 0.86p | Ordinary |
09:01:32 - 17-Jun-26 |
| Buy* | 290,000 | 0.885p | Ordinary |
08:58:44 - 17-Jun-26 |
| Sell* | 35,048 | 0.86p | Ordinary |
08:55:40 - 17-Jun-26 |
| Sell* | 300,000 | 0.8665p | Ordinary |
08:53:48 - 17-Jun-26 |
| Buy* | 56,242 | 0.889p | Ordinary |
08:43:02 - 17-Jun-26 |
| Buy* | 751 | 0.8983p | Ordinary |
08:30:09 - 17-Jun-26 |
| Buy* | 6,890 | 0.90p | Ordinary |
16:25:47 - 16-Jun-26 |
| Buy* | 6,890 | 0.90p | SI Trade |
16:25:47 - 16-Jun-26 |
| Buy* | 100,000 | 0.89p | Ordinary |
16:19:29 - 16-Jun-26 |
| Buy* | 500,000 | 0.89p | Ordinary |
16:19:10 - 16-Jun-26 |
| Buy* | 6,890 | 0.90p | Ordinary |
16:17:49 - 16-Jun-26 |
| Buy* | 111,966 | 0.89p | Ordinary |
16:17:49 - 16-Jun-26 |
| Buy* | 1,915 | 0.90p | SI Trade |
16:17:48 - 16-Jun-26 |
| Buy* | 900 | 0.90p | SI Trade |
16:17:48 - 16-Jun-26 |
| Buy* | 5,000 | 0.90p | SI Trade |
16:17:48 - 16-Jun-26 |
| Unknown* | 1,000,000 | 0.8766p | Ordinary |
16:16:35 - 16-Jun-26 |
| Sell* | 96,168 | 0.8766p | Ordinary |
16:14:36 - 16-Jun-26 |
| Sell* | 100,000 | 0.8766p | Ordinary |
16:13:37 - 16-Jun-26 |
| Unknown* | 1,000,000 | 0.8821p | Ordinary |
16:11:21 - 16-Jun-26 |
| Buy* | 36,573 | 0.91p | Ordinary |
15:38:32 - 16-Jun-26 |
| Buy* | 663,427 | 0.91p | Ordinary |
15:38:22 - 16-Jun-26 |
| Buy* | 200,000 | 0.934p | Ordinary |
15:37:38 - 16-Jun-26 |
| Buy* | 13,499 | 0.935p | Ordinary |
15:09:29 - 16-Jun-26 |
| Buy* | 13,551 | 0.935p | Ordinary |
15:07:59 - 16-Jun-26 |
| Buy* | 546,225 | 0.914p | Ordinary |
15:00:04 - 16-Jun-26 |
| Buy* | 545,628 | 0.915p | Ordinary |
14:53:08 - 16-Jun-26 |
| Buy* | 15,674 | 0.906p | Ordinary |
14:46:26 - 16-Jun-26 |
| Buy* | 284,326 | 0.906p | Ordinary |
14:46:17 - 16-Jun-26 |
| Buy* | 3,000 | 0.906p | Ordinary |
14:45:47 - 16-Jun-26 |
| Unknown* | 2,104,315 | 0.95p | Negotiated Trade |
13:21:57 - 16-Jun-26 |
| Buy* | 160,315 | 0.906p | Ordinary |
13:13:06 - 16-Jun-26 |
| Buy* | 27,677 | 0.95p | Ordinary |
12:58:29 - 16-Jun-26 |
| Sell* | 3,036 | 0.85p | SI Trade |
12:45:45 - 16-Jun-26 |
| Buy* | 36,573 | 0.90814p | Ordinary |
12:41:47 - 16-Jun-26 |
| Buy* | 663,427 | 0.90814p | Ordinary |
12:41:28 - 16-Jun-26 |
| Buy* | 400,000 | 0.906p | Ordinary |
12:40:18 - 16-Jun-26 |
| Unknown* | 1,000,000 | 0.909p | Ordinary |
12:39:31 - 16-Jun-26 |
| Buy* | 100,000 | 0.912p | Ordinary |
12:08:06 - 16-Jun-26 |
| Unknown* | 20,000 | 0.90p | Ordinary |
11:28:52 - 16-Jun-26 |
| Buy* | 10,000 | 0.93p | Ordinary |
11:27:58 - 16-Jun-26 |
| Unknown* | 155,112 | 0.90p | Ordinary |
11:19:46 - 16-Jun-26 |
| Sell* | 334,500 | 0.865p | Ordinary |
11:17:49 - 16-Jun-26 |
| Sell* | 660,000 | 0.90p | Ordinary |
11:14:41 - 16-Jun-26 |
| Sell* | 200,000 | 0.90p | Ordinary |
11:13:22 - 16-Jun-26 |
| Sell* | 200,000 | 0.90p | Ordinary |
11:13:15 - 16-Jun-26 |
| Sell* | 250,000 | 0.90p | Ordinary |
11:13:07 - 16-Jun-26 |
| Buy* | 231 | 0.95p | SI Trade |
10:51:08 - 16-Jun-26 |
| Sell* | 387,177 | 0.905p | Ordinary |
09:53:15 - 16-Jun-26 |
| Buy* | 1,000 | 0.95p | SI Trade |
09:41:48 - 16-Jun-26 |
| Buy* | 1,100 | 0.95p | SI Trade |
09:41:48 - 16-Jun-26 |
| Buy* | 1,083 | 0.95p | SI Trade |
09:41:48 - 16-Jun-26 |
| Buy* | 3,601 | 0.95p | SI Trade |
09:41:48 - 16-Jun-26 |
| Sell* | 500,000 | 0.91p | Ordinary |
09:41:27 - 16-Jun-26 |
| Sell* | 199,447 | 0.93p | Ordinary |
09:35:39 - 16-Jun-26 |
| Buy* | 505 | 0.98999p | Ordinary |
09:30:05 - 16-Jun-26 |
| Buy* | 250,000 | 0.973p | Ordinary |
08:50:49 - 16-Jun-26 |
| Sell* | 333 | 0.90p | SI Trade |
08:47:27 - 16-Jun-26 |
| Buy* | 1,585 | 1.00p | SI Trade |
08:47:27 - 16-Jun-26 |
| Sell* | 301 | 0.90p | SI Trade |
08:47:27 - 16-Jun-26 |
| Sell* | 11,462 | 0.90p | SI Trade |
08:47:27 - 16-Jun-26 |
| Buy* | 639 | 1.00p | SI Trade |
08:47:27 - 16-Jun-26 |
| Sell* | 53,163 | 0.93p | Ordinary |
08:37:45 - 16-Jun-26 |
| Buy* | 20,000 | 0.973p | Ordinary |
08:33:52 - 16-Jun-26 |
| Buy* | 30,000 | 0.973p | Ordinary |
08:33:14 - 16-Jun-26 |
| Buy* | 15,515 | 0.974p | Ordinary |
14:52:31 - 15-Jun-26 |
| Buy* | 100,000 | 0.975p | Ordinary |
14:34:44 - 15-Jun-26 |
| Buy* | 20,000 | 0.975p | Ordinary |
13:36:15 - 15-Jun-26 |
| Buy* | 20,000 | 0.978p | Ordinary |
13:35:39 - 15-Jun-26 |
| Buy* | 3,063 | 1.00p | SI Trade |
13:25:26 - 15-Jun-26 |
| Sell* | 1,923 | 0.90p | SI Trade |
13:25:26 - 15-Jun-26 |
| Sell* | 363 | 0.90p | SI Trade |
13:25:26 - 15-Jun-26 |
| Sell* | 113,500 | 0.926p | Ordinary |
12:12:17 - 15-Jun-26 |
| Sell* | 116,000 | 0.926p | Ordinary |
11:49:41 - 15-Jun-26 |
| Buy* | 25,154 | 0.978p | Ordinary |
11:18:00 - 15-Jun-26 |
| Sell* | 1,000 | 0.90p | SI Trade |
10:50:52 - 15-Jun-26 |
| Buy* | 796 | 1.00p | SI Trade |
10:50:52 - 15-Jun-26 |
| Sell* | 152 | 0.90p | SI Trade |
10:50:52 - 15-Jun-26 |
| Buy* | 1,000 | 1.00p | SI Trade |
10:50:52 - 15-Jun-26 |
| Sell* | 2,700 | 0.90p | SI Trade |
10:50:52 - 15-Jun-26 |
| Sell* | 416 | 0.90p | SI Trade |
10:50:52 - 15-Jun-26 |
| Buy* | 9,999 | 0.978p | Ordinary |
10:04:46 - 15-Jun-26 |
| Sell* | 75,000 | 0.9275p | Ordinary |
09:23:07 - 15-Jun-26 |
| Sell* | 119,500 | 0.9275p | Ordinary |
09:08:59 - 15-Jun-26 |
| Sell* | 1,694 | 0.90p | Ordinary |
08:30:42 - 15-Jun-26 |
| Buy* | 45,058 | 1.00p | Ordinary |
08:00:00 - 15-Jun-26 |