Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genincode (GENI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,103 0.87p Ordinary
 09:43:59 - 13-Jul-26
Sell* 50,000 0.81p Ordinary
 09:12:21 - 13-Jul-26
Sell* 150,000 0.82p Ordinary
 09:04:13 - 13-Jul-26
Buy* 250,000 0.875p Ordinary
 08:55:29 - 13-Jul-26
Buy* 118,171 0.875p Ordinary
 08:44:28 - 13-Jul-26
Buy* 50,000 0.879p Ordinary
 14:59:25 - 10-Jul-26
Sell* 321,884 0.81p Ordinary
 12:24:08 - 10-Jul-26
Sell* 340,460 0.83p Ordinary
 09:40:29 - 10-Jul-26
Buy* 75,000 0.88p Ordinary
 09:25:51 - 10-Jul-26
Buy* 995 0.90p SI Trade
 08:57:36 - 10-Jul-26
Buy* 100,000 0.87956p Ordinary
 08:57:26 - 10-Jul-26
Buy* 340,460 0.88p Ordinary
 08:22:22 - 10-Jul-26
Buy* 100,000 0.84p Ordinary
 16:25:09 - 09-Jul-26
Buy* 618,069 0.808p Ordinary
 15:58:13 - 09-Jul-26
Buy* 523,950 0.81p Ordinary
 15:56:16 - 09-Jul-26
Unknown* 1,175,000 0.85p Ordinary
 15:50:40 - 09-Jul-26
Buy* 610,461 0.8184p Ordinary
 14:54:37 - 09-Jul-26
Sell* 271,170 0.805p Ordinary
 14:01:14 - 09-Jul-26
Sell* 775,170 0.79p Uncrossing Trade
 14:00:29 - 09-Jul-26
Buy* 53,174 0.835p Ordinary
 12:49:11 - 09-Jul-26
Sell* 987 0.80p SI Trade
 12:33:05 - 09-Jul-26
Buy* 81,720 0.837p Ordinary
 12:22:09 - 09-Jul-26
Sell* 153,918 0.805p Ordinary
 11:39:51 - 09-Jul-26
Buy* 19,582 0.8375p Ordinary
 11:22:36 - 09-Jul-26
Sell* 1,000 0.80p Uncrossing Trade
 11:00:11 - 09-Jul-26
Sell* 112 0.8003p Ordinary
 09:26:42 - 09-Jul-26
Sell* 321,556 0.81p Ordinary
 09:17:28 - 09-Jul-26
Buy* 1,574 0.85p SI Trade
 09:03:38 - 09-Jul-26
Buy* 300,000 0.84p Ordinary
 09:02:38 - 09-Jul-26
Buy* 661 0.85p SI Trade
 09:02:08 - 09-Jul-26
Buy* 1,956 0.85p SI Trade
 09:02:08 - 09-Jul-26
Buy* 3,971 0.85p Ordinary
 09:02:08 - 09-Jul-26
Buy* 250,000 0.834p Ordinary
 09:01:55 - 09-Jul-26
Buy* 4,281 0.85p SI Trade
 09:01:01 - 09-Jul-26
Sell* 2,617 0.80p SI Trade
 09:01:01 - 09-Jul-26
Buy* 250,000 0.8338p Ordinary
 09:00:38 - 09-Jul-26
Buy* 30,000 0.83p Ordinary
 08:07:00 - 09-Jul-26
Buy* 30,000 0.8344p Ordinary
 08:06:24 - 09-Jul-26
Buy* 31,764 0.85p Ordinary
 08:00:00 - 09-Jul-26
Sell* 301,195 0.785p Ordinary
 16:08:47 - 08-Jul-26
Buy* 4,281 0.85p Ordinary
 15:54:01 - 08-Jul-26
Buy* 940 0.85p SI Trade
 15:54:01 - 08-Jul-26
Sell* 75,499 0.80p Ordinary
 15:53:11 - 08-Jul-26
Buy* 209,347 0.835p Ordinary
 15:28:10 - 08-Jul-26
Sell* 300,000 0.8003p Ordinary
 14:32:33 - 08-Jul-26
Buy* 58,857 0.8377p Ordinary
 12:50:20 - 08-Jul-26
Buy* 35,083 0.838p Ordinary
 12:43:06 - 08-Jul-26
Buy* 100,000 0.83889p Ordinary
 12:32:56 - 08-Jul-26
Sell* 113,822 0.802p Ordinary
 11:58:32 - 08-Jul-26
Sell* 110,605 0.802p Ordinary
 11:57:57 - 08-Jul-26
Buy* 118,483 0.844p Ordinary
 11:54:18 - 08-Jul-26
Buy* 250,000 0.844p Ordinary
 11:04:12 - 08-Jul-26
Buy* 1,411 0.85p Ordinary
 11:01:46 - 08-Jul-26
Buy* 350,000 0.844p Ordinary
 11:01:22 - 08-Jul-26
Buy* 500 0.84p Suspected BUY Trade
 11:00:14 - 08-Jul-26
Buy* 1,400 0.85p SI Trade
 10:41:49 - 08-Jul-26
Buy* 2,000 0.85p SI Trade
 10:41:49 - 08-Jul-26
Buy* 1,206 0.85p SI Trade
 10:41:49 - 08-Jul-26
Sell* 200,000 0.822p Ordinary
 10:41:40 - 08-Jul-26
Sell* 200,000 0.85p Ordinary
 10:02:58 - 08-Jul-26
Sell* 200,000 0.85p Ordinary
 10:02:52 - 08-Jul-26
Buy* 19,772 0.88p Ordinary
 09:42:06 - 08-Jul-26
Buy* 4,500 0.88p Ordinary
 09:10:27 - 08-Jul-26
Sell* 120,000 0.855p Ordinary
 08:55:13 - 08-Jul-26
Buy* 301,195 0.8825p Ordinary
 08:52:13 - 08-Jul-26
Buy* 894 0.90p SI Trade
 08:29:28 - 08-Jul-26
Buy* 8,043 0.90p Ordinary
 08:00:00 - 08-Jul-26
Unknown* 500,000 0.85p Ordinary
 16:13:47 - 07-Jul-26
Unknown* -500,000 0.85p Ordinary
Correction
 16:13:47 - 07-Jul-26
Sell* 500,000 0.85p Ordinary
 16:13:47 - 07-Jul-26
Buy* 210 0.95p SI Trade
 16:13:38 - 07-Jul-26
Sell* 32,000 0.8625p Ordinary
 15:38:21 - 07-Jul-26
Sell* 226,728 0.8633p Ordinary
 15:13:27 - 07-Jul-26
Sell* 276 0.8633p Ordinary
 15:01:04 - 07-Jul-26
Buy* 11,111 0.90p Ordinary
 14:38:17 - 07-Jul-26
Sell* 17 0.8625p Ordinary
 14:26:27 - 07-Jul-26
Buy* 250,000 0.90p Ordinary
 14:13:59 - 07-Jul-26
Buy* 250,000 0.899p Ordinary
 14:13:39 - 07-Jul-26
Buy* 250,000 0.89p Ordinary
 14:13:21 - 07-Jul-26
Sell* 2,500 0.85p SI Trade
 14:13:10 - 07-Jul-26
Buy* 203 0.90p SI Trade
 14:13:10 - 07-Jul-26
Buy* 1,125,001 0.90p Suspected BUY Trade
 14:00:29 - 07-Jul-26
Buy* 10,396 0.895p Ordinary
 13:36:09 - 07-Jul-26
Buy* 44,162 0.89p Ordinary
 13:35:54 - 07-Jul-26
Buy* 4,355 0.90p Ordinary
 12:59:52 - 07-Jul-26
Buy* 1,096 0.90p SI Trade
 12:59:52 - 07-Jul-26
Sell* 584,745 0.856p Ordinary
 12:59:32 - 07-Jul-26
Sell* 577,424 0.8666p Ordinary
 12:59:10 - 07-Jul-26
Buy* 874,999 0.95p Suspected BUY Trade
 11:00:25 - 07-Jul-26
Sell* 556 0.899p Ordinary
 09:31:10 - 07-Jul-26
Unknown* 830,000 0.8625p Ordinary
 09:00:27 - 07-Jul-26
Sell* 250,000 0.88p Ordinary
 08:57:27 - 07-Jul-26
Sell* 458,858 0.8726p Ordinary
 16:24:08 - 06-Jul-26
Buy* 31,379 0.9339p Ordinary
 16:20:30 - 06-Jul-26
Buy* 3,367 0.95p SI Trade
 11:08:31 - 06-Jul-26
Buy* 4,464 0.95p Ordinary
 10:51:29 - 06-Jul-26
Buy* 1,335 0.95p SI Trade
 10:51:29 - 06-Jul-26
Buy* 6,632 0.95p SI Trade
 10:51:29 - 06-Jul-26
Sell* 25 0.85p SI Trade
 10:51:29 - 06-Jul-26
Sell* 57,608 0.88p Ordinary
 10:07:32 - 06-Jul-26
Buy* 350,000 0.93455p Ordinary
 14:13:07 - 03-Jul-26
Sell* 544,737 0.9186p Ordinary
 13:30:50 - 03-Jul-26
Sell* 659,051 0.911p Ordinary
 13:25:22 - 03-Jul-26
Unknown* 1,093,328 0.915p Ordinary
 13:24:40 - 03-Jul-26
Buy* 150,000 0.95p Ordinary
 12:17:56 - 03-Jul-26
Buy* 50,000 0.95p Ordinary
 11:50:29 - 03-Jul-26
Buy* 50,000 0.95p Ordinary
 11:46:57 - 03-Jul-26
Buy* 50,000 0.95p Ordinary
 11:46:30 - 03-Jul-26
Buy* 300,000 0.9388p Ordinary
 11:45:49 - 03-Jul-26
Buy* 500,000 0.94p Ordinary
 11:45:29 - 03-Jul-26
Sell* 129 0.85p SI Trade
 11:40:25 - 03-Jul-26
Buy* 181,601 0.94p Ordinary
 11:33:37 - 03-Jul-26
Buy* 493 0.94p Ordinary
 11:25:24 - 03-Jul-26
Buy* 300,000 0.90p Ordinary
 11:19:27 - 03-Jul-26
Buy* 100,000 0.90p Ordinary
 11:11:26 - 03-Jul-26
Sell* 1,250 0.85p SI Trade
 11:03:45 - 03-Jul-26
Sell* 50,000 0.88p Ordinary
 10:51:23 - 03-Jul-26
Buy* 50,000 0.95p Ordinary
 09:19:50 - 03-Jul-26
Buy* 50,000 0.95p Ordinary
 09:19:22 - 03-Jul-26
Buy* 50,000 0.95p Ordinary
 09:19:21 - 03-Jul-26
Buy* 50,000 0.95p Ordinary
 09:19:20 - 03-Jul-26
Buy* 50,000 0.95p Ordinary
 09:19:05 - 03-Jul-26
Buy* 50,000 0.9344p Ordinary
 09:19:05 - 03-Jul-26
Buy* 50,000 0.95p Ordinary
 09:18:56 - 03-Jul-26
Buy* 50,000 0.95p Ordinary
 09:18:41 - 03-Jul-26
Buy* 244 1.00p SI Trade
 08:55:43 - 03-Jul-26
Unknown* 0 0.90p SI Trade
 08:55:43 - 03-Jul-26
Unknown* 1,250,000 0.90p Ordinary
 08:55:36 - 03-Jul-26
Sell* 27,448 0.9065p Ordinary
 08:54:29 - 03-Jul-26
Buy* 15,000 1.00p Ordinary
 08:48:08 - 03-Jul-26
Sell* 249,999 0.93p Uncrossing Trade
 16:35:09 - 02-Jul-26
Sell* 200,000 0.90555p Ordinary
 16:07:19 - 02-Jul-26
Sell* 110,791 0.9065p Ordinary
 16:00:34 - 02-Jul-26
Sell* 42,105 0.90p Ordinary
 15:44:00 - 02-Jul-26
Sell* 270 0.90p SI Trade
 12:49:34 - 02-Jul-26
Sell* 450 0.90p SI Trade
 12:49:34 - 02-Jul-26
Sell* 125 0.90p SI Trade
 08:27:03 - 02-Jul-26
Sell* 94,207 0.9065p Ordinary
 16:21:56 - 01-Jul-26
Sell* 100,000 0.9374p Ordinary
 16:08:27 - 01-Jul-26
Sell* 1,666 0.90p SI Trade
 15:28:41 - 01-Jul-26
Sell* 106,140 0.9065p Ordinary
 15:16:20 - 01-Jul-26
Buy* 100 1.00p SI Trade
 13:26:59 - 01-Jul-26
Unknown* 20,000 0.9055p Ordinary
 12:29:02 - 01-Jul-26
Unknown* -20,000 0.90555p Ordinary
Correction
 12:29:02 - 01-Jul-26
Sell* 20,000 0.90555p Ordinary
 12:29:02 - 01-Jul-26
Buy* 1,007 1.00p SI Trade
 09:55:23 - 01-Jul-26
Sell* 520,000 0.93p Uncrossing Trade
 16:35:24 - 30-Jun-26
Sell* 7,456 0.94p Ordinary
 15:51:07 - 30-Jun-26
Sell* 106 0.94p Ordinary
 10:31:37 - 30-Jun-26
Sell* 7,921 0.90p Ordinary
 10:19:13 - 30-Jun-26
Sell* 4,200 0.90p SI Trade
 10:19:12 - 30-Jun-26
Sell* 145 0.90p SI Trade
 10:19:12 - 30-Jun-26
Unknown* -140,331 0.90555p Ordinary
Correction
 10:15:01 - 30-Jun-26
Unknown* 140,331 0.9055p Ordinary
 10:15:01 - 30-Jun-26
Sell* 15,000 0.949p Ordinary
 09:47:55 - 30-Jun-26
Buy* 520 0.96p Ordinary
 09:31:11 - 30-Jun-26
Sell* 168,856 0.911p Ordinary
 08:27:56 - 30-Jun-26
Unknown* 500,000 0.95p Uncrossing Trade
 16:35:06 - 29-Jun-26
Unknown* 6,300 0.95p Ordinary
 12:15:39 - 29-Jun-26
Buy* 100 1.00p SI Trade
 10:47:10 - 29-Jun-26
Buy* 373 1.00p SI Trade
 10:47:10 - 29-Jun-26
Sell* 666 0.90p SI Trade
 10:47:10 - 29-Jun-26
Sell* 1,538 0.90p SI Trade
 10:47:10 - 29-Jun-26
Sell* 794 0.90p SI Trade
 10:47:10 - 29-Jun-26
Sell* 200,000 0.91p Ordinary
 08:31:45 - 29-Jun-26
Sell* 121,916 0.91p Ordinary
 08:00:24 - 29-Jun-26
Buy* 250,000 0.94p Ordinary
 15:30:06 - 26-Jun-26
Sell* 7,193 0.85p Ordinary
 15:25:03 - 26-Jun-26
Sell* 4,307 0.85p SI Trade
 15:25:00 - 26-Jun-26
Buy* 250,000 0.928p Ordinary
 15:24:27 - 26-Jun-26
Buy* 108,530 0.915p Ordinary
 14:50:56 - 26-Jun-26
Buy* 100,000 0.915p Ordinary
 11:05:44 - 26-Jun-26
Sell* 100,000 0.8715p Ordinary
 09:41:45 - 26-Jun-26
Sell* 14,150 0.8715p Ordinary
 08:16:22 - 26-Jun-26
Buy* 105 0.95p SI Trade
 08:00:52 - 26-Jun-26
Sell* 133 0.85p SI Trade
 08:00:52 - 26-Jun-26
Sell* 8,400 0.85p SI Trade
 08:00:52 - 26-Jun-26
Buy* 4,211 0.95p SI Trade
 08:00:52 - 26-Jun-26
Buy* 37,894 0.95p Ordinary
 08:00:00 - 26-Jun-26
Sell* 25,000 0.8715p Ordinary
 14:49:13 - 25-Jun-26
Sell* 1,500 0.85p SI Trade
 14:31:31 - 25-Jun-26
Sell* 872 0.85p SI Trade
 14:31:31 - 25-Jun-26
Buy* 1,076 0.9287p Ordinary
 13:42:10 - 25-Jun-26
Sell* 221,802 0.875p Ordinary
 12:43:45 - 25-Jun-26
Buy* 15,000 0.93p Ordinary
 10:42:14 - 25-Jun-26
Buy* 250,000 0.90p Ordinary
 10:17:16 - 25-Jun-26
Buy* 249,561 0.90p Ordinary
 10:16:57 - 25-Jun-26
Buy* 133 0.90p SI Trade
 10:05:59 - 25-Jun-26
Buy* 1,764 0.90p SI Trade
 10:05:59 - 25-Jun-26
Buy* 2,000 0.90p SI Trade
 10:05:59 - 25-Jun-26
Buy* 89,953 0.90p Ordinary
 09:56:53 - 25-Jun-26
Buy* 585,590 0.899p Ordinary
 09:47:01 - 25-Jun-26
Buy* 55,173 0.899p Ordinary
 09:33:53 - 25-Jun-26
Buy* 122,359 0.899p Ordinary
 09:31:56 - 25-Jun-26
Buy* 221,802 0.899p Ordinary
 09:09:00 - 25-Jun-26
Buy* 110,791 0.899p Ordinary
 09:05:09 - 25-Jun-26
Buy* 2,777 0.90p Ordinary
 08:24:49 - 25-Jun-26
Buy* 6,546 0.90p Ordinary
 08:20:22 - 25-Jun-26
Unknown* 2,000,000 0.8615p Negotiated Trade
 08:20:09 - 25-Jun-26
Buy* 20,000 1.00p Suspected BUY Trade
 16:35:15 - 24-Jun-26
FTSE 100 Latest
Value10,501.33
Change4.04