| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 0.90p | Suspected BUY Trade |
16:39:30 - 21-Aug-26 |
| Sell* | 1,123 | 0.86p | Ordinary |
15:50:51 - 21-Aug-26 |
| Unknown* | 1,300,000 | 0.8555p | Ordinary |
12:46:51 - 21-Aug-26 |
| Sell* | 348,430 | 0.863p | Ordinary |
09:33:17 - 21-Aug-26 |
| Sell* | 102,296 | 0.868p | Ordinary |
08:55:47 - 21-Aug-26 |
| Sell* | 100,591 | 0.868p | Ordinary |
08:55:22 - 21-Aug-26 |
| Sell* | 1,212 | 0.85p | SI Trade |
12:17:50 - 20-Aug-26 |
| Sell* | 10,905 | 0.85p | Ordinary |
11:33:24 - 20-Aug-26 |
| Sell* | 250,000 | 0.875p | Ordinary |
10:26:57 - 20-Aug-26 |
| Sell* | 377,548 | 0.891p | Ordinary |
08:47:02 - 20-Aug-26 |
| Sell* | 348,083 | 0.891p | Ordinary |
08:00:38 - 20-Aug-26 |
| Sell* | 103,000 | 0.891p | Ordinary |
15:36:27 - 19-Aug-26 |
| Sell* | 40,578 | 0.891p | Ordinary |
15:31:22 - 19-Aug-26 |
| Buy* | 82,780 | 0.907p | Ordinary |
14:23:28 - 19-Aug-26 |
| Unknown* | 750,000 | 0.891p | Ordinary |
08:28:34 - 19-Aug-26 |
| Buy* | 52,687 | 0.949p | Ordinary |
08:23:21 - 19-Aug-26 |
| Buy* | 106,382 | 0.94p | Ordinary |
16:26:48 - 18-Aug-26 |
| Sell* | 526 | 0.85p | SI Trade |
15:36:07 - 18-Aug-26 |
| Sell* | 111,697 | 0.9065p | Ordinary |
15:04:12 - 18-Aug-26 |
| Buy* | 2,308 | 0.94p | Ordinary |
14:35:07 - 18-Aug-26 |
| Buy* | 5,658 | 0.95p | SI Trade |
13:09:33 - 18-Aug-26 |
| Unknown* | 0 | 0.90p | SI Trade |
13:09:33 - 18-Aug-26 |
| Buy* | 48,256 | 0.94p | Ordinary |
10:37:50 - 18-Aug-26 |
| Buy* | 48,256 | 0.94p | Ordinary |
10:37:33 - 18-Aug-26 |
| Buy* | 500,000 | 0.945p | Ordinary |
10:24:13 - 18-Aug-26 |
| Buy* | 156,651 | 0.9371p | Ordinary |
10:20:52 - 18-Aug-26 |
| Sell* | 18,310 | 0.90p | Ordinary |
09:57:49 - 18-Aug-26 |
| Buy* | 531 | 0.94p | Ordinary |
09:30:14 - 18-Aug-26 |
| Sell* | 15,552 | 0.90p | Uncrossing Trade |
09:00:23 - 18-Aug-26 |
| Sell* | 210 | 0.90p | SI Trade |
08:20:09 - 18-Aug-26 |
| Buy* | 12,500 | 0.902p | Ordinary |
16:23:10 - 17-Aug-26 |
| Buy* | 9,196 | 0.9193p | Ordinary |
15:00:11 - 17-Aug-26 |
| Buy* | 109,112 | 0.8886p | Ordinary |
12:28:29 - 17-Aug-26 |
| Buy* | 110,166 | 0.906p | Ordinary |
09:30:21 - 17-Aug-26 |
| Buy* | 100,000 | 0.906p | Ordinary |
08:33:33 - 17-Aug-26 |
| Buy* | 652,982 | 0.8885p | Ordinary |
08:17:44 - 17-Aug-26 |
| Buy* | 11,038 | 0.906p | Ordinary |
08:00:30 - 17-Aug-26 |
| Buy* | 217 | 0.92p | SI Trade |
08:00:24 - 17-Aug-26 |
| Buy* | 326 | 0.92p | SI Trade |
08:00:24 - 17-Aug-26 |
| Buy* | 56,275 | 0.8885p | Ordinary |
14:53:12 - 14-Aug-26 |
| Buy* | 1,631 | 0.9193p | Ordinary |
14:10:17 - 14-Aug-26 |
| Sell* | 950 | 0.85p | SI Trade |
12:25:55 - 14-Aug-26 |
| Sell* | 100,000 | 0.8868p | Ordinary |
11:51:38 - 14-Aug-26 |
| Sell* | 72,113 | 0.8868p | Ordinary |
10:33:54 - 14-Aug-26 |
| Sell* | 451,506 | 0.8868p | Ordinary |
09:17:34 - 14-Aug-26 |
| Sell* | 500,000 | 0.8868p | Ordinary |
09:14:57 - 14-Aug-26 |
| Unknown* | 250,000 | 0.888p | Ordinary |
09:11:18 - 14-Aug-26 |
| Unknown* | -250,000 | 0.888p | Ordinary Correction |
09:11:18 - 14-Aug-26 |
| Sell* | 250,000 | 0.888p | Ordinary |
09:11:18 - 14-Aug-26 |
| Sell* | 58,502 | 0.888p | Ordinary |
08:19:57 - 14-Aug-26 |
| Sell* | 64,000 | 0.85p | Ordinary |
08:02:00 - 14-Aug-26 |
| Sell* | 8,069 | 0.85p | Ordinary |
08:00:47 - 14-Aug-26 |
| Sell* | 6,922 | 0.85p | SI Trade |
08:00:46 - 14-Aug-26 |
| Buy* | 200,000 | 0.90p | Suspected BUY Trade |
08:00:06 - 14-Aug-26 |
| Sell* | 944 | 0.85p | SI Trade |
13:37:42 - 13-Aug-26 |
| Sell* | 25,362 | 0.8866p | Ordinary |
10:17:20 - 13-Aug-26 |
| Sell* | 200,000 | 0.8856p | Ordinary |
08:30:00 - 13-Aug-26 |
| Sell* | 210 | 0.85p | SI Trade |
14:06:18 - 12-Aug-26 |
| Buy* | 239,834 | 0.934p | Ordinary |
10:57:31 - 12-Aug-26 |
| Buy* | 300,000 | 0.93p | Ordinary |
10:57:02 - 12-Aug-26 |
| Buy* | 2,150 | 0.93p | Ordinary |
10:50:25 - 12-Aug-26 |
| Buy* | 526 | 0.95p | SI Trade |
10:49:25 - 12-Aug-26 |
| Buy* | 210 | 0.95p | SI Trade |
10:49:25 - 12-Aug-26 |
| Sell* | 205 | 0.85p | SI Trade |
10:49:25 - 12-Aug-26 |
| Buy* | 105 | 0.95p | SI Trade |
10:49:25 - 12-Aug-26 |
| Sell* | 650 | 0.85p | SI Trade |
10:49:25 - 12-Aug-26 |
| Buy* | 105 | 0.95p | SI Trade |
10:49:25 - 12-Aug-26 |
| Sell* | 200,000 | 0.866p | Ordinary |
10:49:16 - 12-Aug-26 |
| Unknown* | 1,450,000 | 0.95p | OTC Trade |
17:05:55 - 11-Aug-26 |
| Sell* | 439,030 | 0.912p | Ordinary |
16:29:43 - 11-Aug-26 |
| Sell* | 200,000 | 0.912p | Ordinary |
16:27:52 - 11-Aug-26 |
| Sell* | 650 | 0.90p | SI Trade |
15:53:42 - 11-Aug-26 |
| Buy* | 8,088 | 0.975p | Ordinary |
15:26:57 - 11-Aug-26 |
| Buy* | 8,083 | 0.975p | Ordinary |
15:26:12 - 11-Aug-26 |
| Sell* | 7,618 | 0.90p | Ordinary |
15:00:02 - 11-Aug-26 |
| Sell* | 10,000 | 0.90p | SI Trade |
15:00:01 - 11-Aug-26 |
| Unknown* | 0 | 0.90p | SI Trade |
15:00:01 - 11-Aug-26 |
| Buy* | 10,000 | 1.00p | Ordinary |
14:57:59 - 11-Aug-26 |
| Sell* | 52,631 | 0.90p | Ordinary |
14:54:31 - 11-Aug-26 |
| Sell* | 18,000 | 0.90p | Ordinary |
13:28:07 - 11-Aug-26 |
| Sell* | 381,830 | 0.9102p | Ordinary |
12:29:53 - 11-Aug-26 |
| Sell* | 25,000 | 0.9102p | Ordinary |
12:01:09 - 11-Aug-26 |
| Sell* | 25,000 | 0.91p | Ordinary |
12:00:33 - 11-Aug-26 |
| Buy* | 239,727 | 0.988p | Ordinary |
11:57:30 - 11-Aug-26 |
| Sell* | 2,326 | 0.9075p | Ordinary |
11:54:43 - 11-Aug-26 |
| Buy* | 500,000 | 0.94p | Ordinary |
11:54:22 - 11-Aug-26 |
| Unknown* | 1,450,000 | 0.938p | Ordinary |
09:52:18 - 11-Aug-26 |
| Buy* | 200,000 | 0.938p | Ordinary |
09:50:47 - 11-Aug-26 |
| Sell* | 2,100 | 0.854p | Ordinary |
09:43:33 - 11-Aug-26 |
| Buy* | 1,934 | 0.90p | SI Trade |
09:41:25 - 11-Aug-26 |
| Buy* | 1,111 | 0.90p | SI Trade |
09:41:25 - 11-Aug-26 |
| Sell* | 3,460 | 0.85p | SI Trade |
09:41:25 - 11-Aug-26 |
| Buy* | 250,000 | 0.90p | Ordinary |
09:41:22 - 11-Aug-26 |
| Buy* | 500,000 | 0.90p | Ordinary |
09:41:09 - 11-Aug-26 |
| Buy* | 100,000 | 0.899p | Ordinary |
09:39:33 - 11-Aug-26 |
| Buy* | 10,363 | 0.8979p | Ordinary |
09:37:51 - 11-Aug-26 |
| Buy* | 555 | 0.90p | Ordinary |
09:30:13 - 11-Aug-26 |
| Buy* | 100,000 | 0.8979p | Ordinary |
09:22:52 - 11-Aug-26 |
| Buy* | 250,000 | 0.8899p | Ordinary |
09:21:55 - 11-Aug-26 |
| Buy* | 111,697 | 0.8899p | Ordinary |
09:06:23 - 11-Aug-26 |
| Buy* | 56,191 | 0.8899p | Ordinary |
14:57:50 - 10-Aug-26 |
| Sell* | 22,695 | 0.8372p | Ordinary |
14:42:54 - 10-Aug-26 |
| Buy* | 348,083 | 0.872p | Ordinary |
14:33:09 - 10-Aug-26 |
| Unknown* | 800,000 | 0.90p | Ordinary |
13:57:38 - 10-Aug-26 |
| Unknown* | 800,000 | 0.89p | Ordinary |
13:57:30 - 10-Aug-26 |
| Sell* | 3,262 | 0.81025p | Ordinary |
13:31:24 - 10-Aug-26 |
| Buy* | 333 | 0.90p | SI Trade |
10:47:00 - 10-Aug-26 |
| Buy* | 381,830 | 0.875p | Ordinary |
10:09:21 - 10-Aug-26 |
| Unknown* | 898,086 | 0.83555p | Ordinary |
16:29:16 - 07-Aug-26 |
| Buy* | 5,555 | 0.90p | SI Trade |
15:40:34 - 07-Aug-26 |
| Sell* | 1,870 | 0.80p | SI Trade |
14:50:44 - 07-Aug-26 |
| Buy* | 411 | 0.90p | SI Trade |
12:52:36 - 07-Aug-26 |
| Sell* | 26,000 | 0.80p | Ordinary |
11:16:25 - 07-Aug-26 |
| Buy* | 12,589 | 0.90p | Ordinary |
09:31:34 - 07-Aug-26 |
| Sell* | 200,000 | 0.833p | Ordinary |
15:05:36 - 06-Aug-26 |
| Buy* | 722,985 | 0.8984p | Ordinary |
13:37:22 - 06-Aug-26 |
| Buy* | 113,183 | 0.88p | Ordinary |
12:43:37 - 06-Aug-26 |
| Sell* | 526 | 0.80p | SI Trade |
11:48:45 - 06-Aug-26 |
| Buy* | 98,295 | 0.88p | Ordinary |
11:04:18 - 06-Aug-26 |
| Buy* | 72,222 | 0.90p | Ordinary |
10:33:05 - 06-Aug-26 |
| Buy* | 55,398 | 0.89p | Ordinary |
10:12:11 - 06-Aug-26 |
| Sell* | 82 | 0.80p | SI Trade |
09:32:10 - 06-Aug-26 |
| Buy* | 499,999 | 0.85p | Suspected BUY Trade |
09:00:16 - 06-Aug-26 |
| Sell* | 598 | 0.80p | SI Trade |
08:42:35 - 06-Aug-26 |
| Buy* | 82 | 0.90p | SI Trade |
08:42:35 - 06-Aug-26 |
| Unknown* | 1,000,000 | 0.8075p | Ordinary |
08:42:09 - 06-Aug-26 |
| Sell* | 2,034 | 0.8277p | Ordinary |
08:31:05 - 06-Aug-26 |
| Sell* | 42,164 | 0.8277p | Ordinary |
15:57:16 - 05-Aug-26 |
| Sell* | 60,000 | 0.8277p | Ordinary |
15:51:02 - 05-Aug-26 |
| Sell* | 10,602 | 0.80p | Ordinary |
15:39:58 - 05-Aug-26 |
| Sell* | 10,500 | 0.80p | SI Trade |
15:39:57 - 05-Aug-26 |
| Sell* | 2,668 | 0.8277p | Ordinary |
15:35:59 - 05-Aug-26 |
| Sell* | 190,000 | 0.827p | Ordinary |
15:05:45 - 05-Aug-26 |
| Unknown* | 1,000,000 | 0.85p | Ordinary |
14:53:31 - 05-Aug-26 |
| Sell* | 66,320 | 0.8511p | Ordinary |
14:49:00 - 05-Aug-26 |
| Sell* | 5,000 | 0.8511p | Ordinary |
13:28:03 - 05-Aug-26 |
| Sell* | 1,058 | 0.85p | SI Trade |
13:23:42 - 05-Aug-26 |
| Sell* | 1,242 | 0.85p | SI Trade |
13:23:42 - 05-Aug-26 |
| Sell* | 204,000 | 0.855p | Ordinary |
13:23:24 - 05-Aug-26 |
| Buy* | 2,199 | 0.928p | Ordinary |
13:05:52 - 05-Aug-26 |
| Buy* | 469 | 0.928p | Ordinary |
13:03:10 - 05-Aug-26 |
| Buy* | 9,585 | 0.9285p | Ordinary |
12:43:46 - 05-Aug-26 |
| Buy* | 1,296 | 0.95p | SI Trade |
10:32:17 - 05-Aug-26 |
| Buy* | 4,811 | 0.95p | Ordinary |
10:00:20 - 05-Aug-26 |
| Buy* | 3,967 | 0.95p | SI Trade |
10:00:20 - 05-Aug-26 |
| Buy* | 47,368 | 0.95p | Ordinary |
09:07:48 - 05-Aug-26 |
| Sell* | 210 | 0.85p | SI Trade |
08:25:27 - 05-Aug-26 |
| Sell* | 1,223 | 0.85p | SI Trade |
08:25:27 - 05-Aug-26 |
| Unknown* | 0 | 0.85p | SI Trade |
08:25:27 - 05-Aug-26 |
| Sell* | 117 | 0.85p | SI Trade |
08:25:27 - 05-Aug-26 |
| Unknown* | 250,000 | 0.90p | OTC Trade |
17:07:35 - 04-Aug-26 |
| Buy* | 290 | 0.95p | SI Trade |
15:44:04 - 04-Aug-26 |
| Buy* | 707 | 0.95p | SI Trade |
15:44:04 - 04-Aug-26 |
| Sell* | 18,083 | 0.85p | Ordinary |
14:26:16 - 04-Aug-26 |
| Buy* | 6,366 | 0.95p | Ordinary |
13:20:32 - 04-Aug-26 |
| Buy* | 2,035 | 0.9355p | Ordinary |
13:11:41 - 04-Aug-26 |
| Buy* | 3,413 | 0.95p | Ordinary |
12:59:23 - 04-Aug-26 |
| Buy* | 500 | 0.95p | SI Trade |
12:59:23 - 04-Aug-26 |
| Buy* | 1,554 | 0.95p | SI Trade |
12:59:23 - 04-Aug-26 |
| Buy* | 762 | 0.95p | SI Trade |
12:59:23 - 04-Aug-26 |
| Buy* | 596 | 0.95p | SI Trade |
12:59:23 - 04-Aug-26 |
| Buy* | 3,413 | 0.95p | Ordinary |
12:46:27 - 04-Aug-26 |
| Buy* | 3,413 | 0.95p | SI Trade |
12:46:27 - 04-Aug-26 |
| Buy* | 3,413 | 0.95p | Ordinary |
12:36:15 - 04-Aug-26 |
| Buy* | 3,413 | 0.95p | SI Trade |
12:36:14 - 04-Aug-26 |
| Buy* | 3,413 | 0.95p | Ordinary |
12:35:21 - 04-Aug-26 |
| Buy* | 1,242 | 0.95p | SI Trade |
12:35:21 - 04-Aug-26 |
| Buy* | 105 | 0.95p | SI Trade |
12:35:21 - 04-Aug-26 |
| Buy* | 1,253 | 0.95p | SI Trade |
12:35:21 - 04-Aug-26 |
| Buy* | 715 | 0.95p | SI Trade |
12:35:21 - 04-Aug-26 |
| Buy* | 96 | 0.95p | SI Trade |
12:35:21 - 04-Aug-26 |
| Sell* | 222,390 | 0.9011p | Ordinary |
12:35:09 - 04-Aug-26 |
| Buy* | 100,000 | 0.9425p | Ordinary |
12:19:14 - 04-Aug-26 |
| Unknown* | 814,181 | 0.9025p | Ordinary |
11:30:29 - 04-Aug-26 |
| Buy* | 742 | 0.9425p | Ordinary |
11:24:58 - 04-Aug-26 |
| Buy* | 3,413 | 0.95p | Ordinary |
10:55:40 - 04-Aug-26 |
| Buy* | 210 | 0.95p | SI Trade |
10:55:40 - 04-Aug-26 |
| Buy* | 1,556 | 0.95p | SI Trade |
10:55:40 - 04-Aug-26 |
| Buy* | 95 | 0.95p | SI Trade |
10:55:40 - 04-Aug-26 |
| Buy* | 950 | 0.95p | SI Trade |
10:55:40 - 04-Aug-26 |
| Buy* | 429 | 0.95p | SI Trade |
10:55:40 - 04-Aug-26 |
| Unknown* | 0 | 0.90p | SI Trade |
10:55:40 - 04-Aug-26 |
| Unknown* | 0 | 0.95p | SI Trade |
10:55:40 - 04-Aug-26 |
| Sell* | 64,705 | 0.90p | Ordinary |
10:55:22 - 04-Aug-26 |
| Buy* | 3,242 | 1.00p | Ordinary |
10:51:23 - 04-Aug-26 |
| Buy* | 104 | 1.00p | SI Trade |
10:51:23 - 04-Aug-26 |
| Buy* | 944 | 1.00p | SI Trade |
10:51:23 - 04-Aug-26 |
| Buy* | 1,883 | 1.00p | SI Trade |
10:51:23 - 04-Aug-26 |
| Buy* | 1,870 | 1.00p | SI Trade |
10:51:23 - 04-Aug-26 |
| Sell* | 58,358 | 0.905p | Ordinary |
10:51:14 - 04-Aug-26 |
| Sell* | 251,000 | 0.9075p | Ordinary |
10:51:06 - 04-Aug-26 |
| Sell* | 100,000 | 0.915p | Ordinary |
10:42:16 - 04-Aug-26 |
| Sell* | 12,000 | 0.90p | Ordinary |
10:19:49 - 04-Aug-26 |
| Buy* | 151,131 | 0.9899p | Ordinary |
10:03:25 - 04-Aug-26 |
| Buy* | 16,200 | 1.00p | Ordinary |
09:52:39 - 04-Aug-26 |
| Buy* | 38,192 | 0.9899p | Ordinary |
09:44:38 - 04-Aug-26 |
| Buy* | 26,000 | 1.00p | Ordinary |
09:37:37 - 04-Aug-26 |
| Buy* | 10,500 | 1.00p | Ordinary |
09:36:42 - 04-Aug-26 |
| Buy* | 18,000 | 1.00p | Ordinary |
09:34:19 - 04-Aug-26 |
| Buy* | 505 | 0.9899p | Ordinary |
09:30:12 - 04-Aug-26 |