| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 1.039p | Ordinary |
16:22:12 - 01-Jun-26 |
| Buy* | 7,526 | 1.05p | SI Trade |
15:41:46 - 01-Jun-26 |
| Sell* | 5,000 | 1.00p | SI Trade |
15:41:46 - 01-Jun-26 |
| Buy* | 24,740 | 1.039p | Ordinary |
15:14:44 - 01-Jun-26 |
| Buy* | 1,000 | 1.05p | SI Trade |
14:48:30 - 01-Jun-26 |
| Buy* | 1,663 | 1.05p | SI Trade |
14:48:30 - 01-Jun-26 |
| Buy* | 2,663 | 1.05p | Ordinary |
14:48:30 - 01-Jun-26 |
| Unknown* | 660,000 | 1.032p | Ordinary |
14:47:39 - 01-Jun-26 |
| Unknown* | 660,000 | 1.05p | Ordinary |
14:47:25 - 01-Jun-26 |
| Buy* | 47,628 | 1.0498p | Ordinary |
14:29:16 - 01-Jun-26 |
| Buy* | 2,663 | 1.05p | Ordinary |
13:24:33 - 01-Jun-26 |
| Buy* | 328 | 1.05p | SI Trade |
13:24:33 - 01-Jun-26 |
| Buy* | 810 | 1.05p | SI Trade |
13:24:33 - 01-Jun-26 |
| Buy* | 952 | 1.05p | SI Trade |
13:24:33 - 01-Jun-26 |
| Buy* | 571 | 1.05p | SI Trade |
13:24:33 - 01-Jun-26 |
| Buy* | 8,571 | 1.05p | Ordinary |
12:16:54 - 01-Jun-26 |
| Unknown* | 1,600,000 | 1.05p | Negotiated Trade |
12:09:53 - 01-Jun-26 |
| Sell* | 199,999 | 1.005p | Ordinary |
12:09:29 - 01-Jun-26 |
| Buy* | 100,000 | 1.04p | Ordinary |
11:01:37 - 01-Jun-26 |
| Sell* | 409,015 | 1.0025p | Ordinary |
11:00:37 - 01-Jun-26 |
| Buy* | 100,000 | 1.04p | Ordinary |
11:00:29 - 01-Jun-26 |
| Sell* | 468,045 | 1.0025p | Ordinary |
10:58:47 - 01-Jun-26 |
| Buy* | 2,663 | 1.05p | Ordinary |
10:48:35 - 01-Jun-26 |
| Buy* | 671 | 1.05p | SI Trade |
10:48:35 - 01-Jun-26 |
| Buy* | 1,142 | 1.05p | SI Trade |
10:48:35 - 01-Jun-26 |
| Buy* | 848 | 1.05p | SI Trade |
10:48:35 - 01-Jun-26 |
| Sell* | 394,478 | 1.015p | Ordinary |
10:16:32 - 01-Jun-26 |
| Buy* | 2,663 | 1.05p | Ordinary |
10:15:34 - 01-Jun-26 |
| Buy* | 1,057 | 1.05p | SI Trade |
10:15:34 - 01-Jun-26 |
| Buy* | 1,428 | 1.05p | SI Trade |
10:15:34 - 01-Jun-26 |
| Buy* | 177 | 1.05p | SI Trade |
10:15:34 - 01-Jun-26 |
| Buy* | 50,000 | 1.0485p | Ordinary |
09:15:20 - 01-Jun-26 |
| Sell* | 49,651 | 1.015p | Ordinary |
09:13:49 - 01-Jun-26 |
| Buy* | 95,337 | 1.0489p | Ordinary |
09:10:53 - 01-Jun-26 |
| Sell* | 493,004 | 1.015p | Ordinary |
09:09:01 - 01-Jun-26 |
| Sell* | 498,000 | 1.016p | Ordinary |
09:06:47 - 01-Jun-26 |
| Buy* | 19,068 | 1.0489p | Ordinary |
08:37:37 - 01-Jun-26 |
| Sell* | 55,983 | 1.016p | Ordinary |
08:36:06 - 01-Jun-26 |
| Buy* | 2,663 | 1.05p | Ordinary |
08:34:55 - 01-Jun-26 |
| Buy* | 775 | 1.05p | SI Trade |
08:34:55 - 01-Jun-26 |
| Sell* | 493,004 | 1.015p | Ordinary |
08:34:42 - 01-Jun-26 |
| Buy* | 47,169 | 1.06p | Ordinary |
08:31:24 - 01-Jun-26 |
| Sell* | 293,069 | 1.025p | Ordinary |
08:10:02 - 01-Jun-26 |
| Sell* | 46,486 | 1.0265p | Ordinary |
08:09:06 - 01-Jun-26 |
| Sell* | 500,000 | 1.0265p | Ordinary |
08:09:04 - 01-Jun-26 |
| Buy* | 13,629 | 1.064p | Ordinary |
08:00:18 - 01-Jun-26 |
| Buy* | 9,818 | 1.10p | Ordinary |
08:00:00 - 01-Jun-26 |
| Sell* | 36,147 | 1.025p | Ordinary |
16:04:02 - 29-May-26 |
| Buy* | 56,770 | 1.06p | Ordinary |
13:42:00 - 29-May-26 |
| Buy* | 16,363 | 1.10p | Ordinary |
13:10:23 - 29-May-26 |
| Buy* | 73,872 | 1.06p | Ordinary |
13:05:46 - 29-May-26 |
| Buy* | 13,633 | 1.06p | Ordinary |
12:07:46 - 29-May-26 |
| Sell* | 50,000 | 1.025p | Ordinary |
11:50:28 - 29-May-26 |
| Sell* | 392 | 1.022p | Ordinary |
11:11:24 - 29-May-26 |
| Sell* | 350,000 | 1.049p | Ordinary |
10:54:38 - 29-May-26 |
| Sell* | 18,685 | 1.049p | Ordinary |
10:04:21 - 29-May-26 |
| Buy* | 400 | 1.10p | SI Trade |
10:01:48 - 29-May-26 |
| Buy* | 1,452 | 1.10p | SI Trade |
10:01:48 - 29-May-26 |
| Buy* | 2,628 | 1.10p | Ordinary |
09:56:41 - 29-May-26 |
| Buy* | 307 | 1.10p | SI Trade |
09:40:24 - 29-May-26 |
| Buy* | 2,320 | 1.10p | SI Trade |
09:35:47 - 29-May-26 |
| Buy* | 2,628 | 1.10p | Ordinary |
09:14:04 - 29-May-26 |
| Buy* | 1,323 | 1.10p | SI Trade |
09:14:04 - 29-May-26 |
| Buy* | 581 | 1.10p | SI Trade |
08:26:32 - 29-May-26 |
| Sell* | 37 | 1.00p | SI Trade |
08:26:32 - 29-May-26 |
| Sell* | 1,868 | 1.00p | SI Trade |
08:26:32 - 29-May-26 |
| Buy* | 1,356 | 1.10p | SI Trade |
08:26:32 - 29-May-26 |
| Sell* | 1 | 1.0155p | Ordinary |
14:45:28 - 28-May-26 |
| Sell* | 94,666 | 1.049p | Ordinary |
12:57:22 - 28-May-26 |
| Buy* | 471 | 1.06p | Ordinary |
12:02:58 - 28-May-26 |
| Buy* | 7,169 | 1.06p | Ordinary |
12:02:19 - 28-May-26 |
| Sell* | 99,218 | 1.021p | Ordinary |
10:40:14 - 28-May-26 |
| Buy* | 320 | 1.10p | SI Trade |
10:17:59 - 28-May-26 |
| Sell* | 867 | 1.00p | SI Trade |
10:17:59 - 28-May-26 |
| Sell* | 683 | 1.00p | SI Trade |
10:17:59 - 28-May-26 |
| Sell* | 189,816 | 1.04999p | Ordinary |
09:14:18 - 28-May-26 |
| Sell* | 10,000 | 1.021p | Ordinary |
09:10:57 - 28-May-26 |
| Sell* | 1,000 | 1.04999p | Ordinary |
08:58:57 - 28-May-26 |
| Sell* | 140,958 | 1.04999p | Ordinary |
08:50:49 - 28-May-26 |
| Sell* | 225,192 | 1.048p | Ordinary |
08:49:17 - 28-May-26 |
| Sell* | 77 | 1.04999p | Ordinary |
08:43:41 - 28-May-26 |
| Sell* | 123,148 | 1.04999p | Ordinary |
08:38:32 - 28-May-26 |
| Unknown* | 691,138 | 1.0155p | Ordinary |
08:34:25 - 28-May-26 |
| Unknown* | 94,576 | 1.05p | Ordinary |
08:31:15 - 28-May-26 |
| Unknown* | 94,576 | 1.05p | Ordinary |
08:20:58 - 28-May-26 |
| Sell* | 290,069 | 1.0356p | Ordinary |
08:19:50 - 28-May-26 |
| Sell* | 290,069 | 1.0356p | Ordinary |
08:19:34 - 28-May-26 |
| Buy* | 46,486 | 1.067p | Ordinary |
08:10:32 - 28-May-26 |
| Sell* | 350,000 | 1.021p | Ordinary |
08:03:06 - 28-May-26 |
| Sell* | 500,000 | 1.023p | Ordinary |
08:01:33 - 28-May-26 |
| Buy* | 64,831 | 1.069p | Ordinary |
16:25:28 - 27-May-26 |
| Sell* | 109,727 | 1.033p | Ordinary |
15:49:35 - 27-May-26 |
| Unknown* | 859,146 | 1.027p | Ordinary |
15:43:31 - 27-May-26 |
| Buy* | 500,000 | 1.074p | Ordinary |
13:15:32 - 27-May-26 |
| Sell* | 200,000 | 1.026p | Ordinary |
13:00:18 - 27-May-26 |
| Buy* | 42,245 | 1.0748p | Ordinary |
12:45:09 - 27-May-26 |
| Buy* | 225,000 | 1.068p | Ordinary |
12:25:24 - 27-May-26 |
| Buy* | 53 | 1.08p | Ordinary |
11:53:31 - 27-May-26 |
| Buy* | 4,402 | 1.08p | Ordinary |
11:52:48 - 27-May-26 |
| Buy* | 48,837 | 1.075p | Ordinary |
11:51:27 - 27-May-26 |
| Buy* | 46,511 | 1.075p | Ordinary |
11:50:36 - 27-May-26 |
| Buy* | 27,622 | 1.068p | Ordinary |
11:04:47 - 27-May-26 |
| Buy* | 36,147 | 1.068p | Ordinary |
11:00:58 - 27-May-26 |
| Buy* | 46,174 | 1.0678p | Ordinary |
10:57:40 - 27-May-26 |
| Buy* | 109,618 | 1.0678p | Ordinary |
10:51:13 - 27-May-26 |
| Buy* | 169,770 | 1.0678p | Ordinary |
09:58:55 - 27-May-26 |
| Sell* | 217,354 | 1.0216p | Ordinary |
09:38:03 - 27-May-26 |
| Buy* | 9,090 | 1.068p | Ordinary |
09:14:40 - 27-May-26 |
| Buy* | 191,058 | 1.068p | Ordinary |
08:57:13 - 27-May-26 |
| Sell* | 75,000 | 1.0215p | Ordinary |
08:44:17 - 27-May-26 |
| Buy* | 92,982 | 1.068p | Ordinary |
08:06:55 - 27-May-26 |
| Buy* | 100,000 | 1.07p | Ordinary |
15:47:37 - 26-May-26 |
| Sell* | 79,459 | 1.0215p | Ordinary |
15:08:39 - 26-May-26 |
| Sell* | 59,418 | 1.0215p | Ordinary |
14:55:26 - 26-May-26 |
| Buy* | 17,026 | 1.0748p | Ordinary |
14:06:01 - 26-May-26 |
| Unknown* | 199,999 | 1.05p | Uncrossing Trade |
14:00:25 - 26-May-26 |
| Sell* | 150,000 | 1.0215p | Ordinary |
13:53:09 - 26-May-26 |
| Sell* | 180,000 | 1.03p | Ordinary |
13:52:23 - 26-May-26 |
| Sell* | 300,000 | 1.02p | Ordinary |
13:51:25 - 26-May-26 |
| Sell* | 250,000 | 1.031p | Ordinary |
13:50:44 - 26-May-26 |
| Sell* | 50,000 | 1.03p | Ordinary |
13:34:30 - 26-May-26 |
| Buy* | 31,818 | 1.08p | Ordinary |
13:28:22 - 26-May-26 |
| Sell* | 91,744 | 1.0288p | Ordinary |
13:22:16 - 26-May-26 |
| Buy* | 455 | 1.10p | SI Trade |
12:59:36 - 26-May-26 |
| Buy* | 1,818 | 1.10p | SI Trade |
12:59:36 - 26-May-26 |
| Sell* | 100,000 | 1.05p | Ordinary |
12:59:29 - 26-May-26 |
| Sell* | 250,000 | 1.051p | Ordinary |
12:59:00 - 26-May-26 |
| Sell* | 550,000 | 1.0511p | Ordinary |
12:50:32 - 26-May-26 |
| Buy* | 26,502 | 1.0857p | Ordinary |
11:18:59 - 26-May-26 |
| Buy* | 250,000 | 1.086p | Ordinary |
10:24:08 - 26-May-26 |
| Buy* | 25,000 | 1.086p | Ordinary |
09:45:04 - 26-May-26 |
| Buy* | 25,000 | 1.086p | Ordinary |
09:44:44 - 26-May-26 |
| Buy* | 2,297 | 1.088p | Ordinary |
09:34:03 - 26-May-26 |
| Buy* | 21,735 | 1.086p | Ordinary |
09:11:37 - 26-May-26 |
| Sell* | 120,281 | 1.055p | Ordinary |
09:04:03 - 26-May-26 |
| Sell* | 26,525 | 1.051p | Ordinary |
08:33:02 - 26-May-26 |
| Sell* | 100,000 | 1.055p | Ordinary |
08:29:53 - 26-May-26 |
| Buy* | 45,614 | 1.0874p | Ordinary |
08:28:12 - 26-May-26 |
| Buy* | 500,000 | 1.088p | Ordinary |
08:27:13 - 26-May-26 |
| Buy* | 500,000 | 1.088p | Ordinary |
08:25:44 - 26-May-26 |
| Sell* | 272,572 | 1.051p | Ordinary |
08:25:40 - 26-May-26 |
| Buy* | 343 | 1.088p | Ordinary |
08:23:49 - 26-May-26 |
| Sell* | 5,771 | 1.051p | Ordinary |
08:17:11 - 26-May-26 |
| Buy* | 400 | 1.10p | SI Trade |
16:09:36 - 22-May-26 |
| Buy* | 100,000 | 1.089p | Ordinary |
15:42:10 - 22-May-26 |
| Sell* | 50,000 | 1.051p | Ordinary |
15:35:13 - 22-May-26 |
| Buy* | 2,800 | 1.10p | Ordinary |
15:19:53 - 22-May-26 |
| Buy* | 2,800 | 1.10p | SI Trade |
15:19:53 - 22-May-26 |
| Unknown* | 942,880 | 1.061p | Ordinary |
14:58:57 - 22-May-26 |
| Buy* | 2,800 | 1.10p | Ordinary |
14:53:20 - 22-May-26 |
| Buy* | 1,136 | 1.10p | SI Trade |
14:53:20 - 22-May-26 |
| Sell* | 250,000 | 1.051p | Ordinary |
14:53:00 - 22-May-26 |
| Buy* | 12,192 | 1.099p | Ordinary |
14:19:28 - 22-May-26 |
| Buy* | 200,000 | 1.085p | Ordinary |
13:44:07 - 22-May-26 |
| Buy* | 200,000 | 1.085p | Ordinary |
13:43:46 - 22-May-26 |
| Buy* | 150,000 | 1.099p | Ordinary |
13:40:55 - 22-May-26 |
| Unknown* | 700,703 | 1.0555p | Ordinary |
13:40:45 - 22-May-26 |
| Sell* | 368,182 | 1.0722p | Ordinary |
13:40:00 - 22-May-26 |
| Buy* | 15,000 | 1.12p | Ordinary |
12:58:09 - 22-May-26 |
| Sell* | 125 | 1.05p | SI Trade |
12:41:56 - 22-May-26 |
| Buy* | 17,321 | 1.12p | Ordinary |
12:03:42 - 22-May-26 |
| Sell* | 191,639 | 1.071p | Ordinary |
11:57:57 - 22-May-26 |
| Buy* | 200,000 | 1.12p | Ordinary |
11:48:58 - 22-May-26 |
| Buy* | 88,691 | 1.12p | Ordinary |
11:47:12 - 22-May-26 |
| Buy* | 12,857 | 1.12p | Ordinary |
11:21:29 - 22-May-26 |
| Buy* | 1,304 | 1.15p | SI Trade |
11:17:33 - 22-May-26 |
| Buy* | 100 | 1.15p | SI Trade |
11:17:33 - 22-May-26 |
| Sell* | 952 | 1.05p | SI Trade |
11:17:33 - 22-May-26 |
| Buy* | 49,290 | 1.122p | Ordinary |
10:58:38 - 22-May-26 |
| Sell* | 8,181 | 1.05p | Ordinary |
10:56:01 - 22-May-26 |
| Buy* | 29,012 | 1.122p | Ordinary |
10:48:49 - 22-May-26 |
| Buy* | 44,528 | 1.124p | Ordinary |
09:46:36 - 22-May-26 |
| Sell* | 404,423 | 1.0788p | Ordinary |
09:44:12 - 22-May-26 |
| Buy* | 12,743 | 1.13p | Ordinary |
09:09:06 - 22-May-26 |
| Buy* | 17,168 | 1.13p | Ordinary |
09:04:34 - 22-May-26 |
| Sell* | 30,000 | 1.0788p | Ordinary |
08:37:58 - 22-May-26 |
| Sell* | 150,000 | 1.0788p | Ordinary |
08:35:43 - 22-May-26 |
| Buy* | 9,734 | 1.13p | Ordinary |
08:35:11 - 22-May-26 |
| Buy* | 353,718 | 1.13p | Ordinary |
08:33:36 - 22-May-26 |
| Buy* | 356,151 | 1.122p | Ordinary |
08:32:37 - 22-May-26 |
| Buy* | 250,000 | 1.099p | Ordinary |
15:34:37 - 21-May-26 |
| Sell* | 110,372 | 1.066p | Ordinary |
15:31:03 - 21-May-26 |
| Buy* | 547,647 | 1.0945p | Ordinary |
15:30:01 - 21-May-26 |
| Buy* | 1,035 | 1.10p | SI Trade |
15:28:52 - 21-May-26 |
| Sell* | 150,000 | 1.0655p | Ordinary |
15:28:38 - 21-May-26 |
| Sell* | 26,845 | 1.0525p | Ordinary |
15:27:46 - 21-May-26 |
| Sell* | 120,000 | 1.0715p | Ordinary |
15:12:37 - 21-May-26 |
| Sell* | 239,139 | 1.071p | Ordinary |
15:11:42 - 21-May-26 |
| Buy* | 449,774 | 1.11p | Ordinary |
15:08:09 - 21-May-26 |
| Buy* | 20,000 | 1.11p | Ordinary |
14:45:57 - 21-May-26 |
| Buy* | 267,979 | 1.118p | Ordinary |
14:24:26 - 21-May-26 |
| Sell* | 561,235 | 1.066p | Ordinary |
14:17:28 - 21-May-26 |
| Unknown* | 708,906 | 1.0655p | Ordinary |
14:12:55 - 21-May-26 |
| Buy* | 200,000 | 1.12p | Ordinary |
14:06:09 - 21-May-26 |
| Buy* | 50,000 | 1.12p | Ordinary |
13:53:47 - 21-May-26 |
| Buy* | 91,790 | 1.12p | Ordinary |
13:52:56 - 21-May-26 |
| Buy* | 200,000 | 1.12p | Ordinary |
13:52:03 - 21-May-26 |
| Buy* | 2,499 | 1.15p | Ordinary |
13:51:37 - 21-May-26 |
| Buy* | 748 | 1.15p | SI Trade |
13:51:37 - 21-May-26 |
| Sell* | 100,000 | 1.102p | Ordinary |
13:51:20 - 21-May-26 |