Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genincode (GENI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 158,842 0.877p Ordinary
 16:26:46 - 11-Sep-26
Buy* 67,622 0.877p Ordinary
 16:26:25 - 11-Sep-26
Buy* 57,012 0.877p Ordinary
 16:26:13 - 11-Sep-26
Buy* 113,232 0.877p Ordinary
 16:26:06 - 11-Sep-26
Buy* 100,000 0.878p Ordinary
 16:25:41 - 11-Sep-26
Buy* 16,274 0.879p Ordinary
 16:08:54 - 11-Sep-26
Sell* 200,000 0.8125p Ordinary
 15:44:33 - 11-Sep-26
Sell* 250,000 0.852p Ordinary
 15:43:31 - 11-Sep-26
Buy* 1,000 0.8993p Ordinary
 15:34:30 - 11-Sep-26
Buy* 2,905 0.889p Ordinary
 15:33:55 - 11-Sep-26
Buy* 74,730 0.889p Ordinary
 15:30:18 - 11-Sep-26
Unknown* 1,000,000 0.88p Ordinary
 15:02:48 - 11-Sep-26
Sell* 141,349 0.8555p Ordinary
 14:48:54 - 11-Sep-26
Sell* 1,000 0.85p SI Trade
 14:48:47 - 11-Sep-26
Sell* 468,299 0.855p Ordinary
 14:48:36 - 11-Sep-26
Sell* 400,000 0.861p Ordinary
 14:37:06 - 11-Sep-26
Unknown* 1,000,000 0.852p Ordinary
 14:29:17 - 11-Sep-26
Sell* 464,547 0.86255p Ordinary
 12:28:02 - 11-Sep-26
Buy* 52,406 0.935p Ordinary
 10:52:07 - 11-Sep-26
Buy* 100,000 0.935p Ordinary
 10:34:50 - 11-Sep-26
Buy* 55,937 0.935p Ordinary
 09:50:26 - 11-Sep-26
Sell* 26,000 0.865p Ordinary
 09:27:44 - 11-Sep-26
Sell* 500,000 0.90p Ordinary
 08:45:26 - 11-Sep-26
Buy* 82 0.97p Ordinary
 08:34:07 - 11-Sep-26
Sell* 54 0.9333p Ordinary
 08:04:07 - 11-Sep-26
Sell* 78 0.90p SI Trade
 08:00:38 - 11-Sep-26
Buy* 447,925 0.964p Ordinary
 08:00:26 - 11-Sep-26
Sell* 2,222 0.90p SI Trade
 14:57:13 - 10-Sep-26
Buy* 1,009 1.00p SI Trade
 14:57:13 - 10-Sep-26
Buy* 107 1.00p SI Trade
 14:57:13 - 10-Sep-26
Unknown* 927,300 0.906p Ordinary
 13:42:25 - 10-Sep-26
Buy* 205,882 0.969p Ordinary
 12:30:55 - 10-Sep-26
Buy* 111 0.97p Ordinary
 11:09:32 - 10-Sep-26
Sell* 165,088 0.911p Ordinary
 11:09:15 - 10-Sep-26
Sell* 274,858 0.911p Ordinary
 11:08:57 - 10-Sep-26
Buy* 3,000 1.00p SI Trade
 11:08:12 - 10-Sep-26
Sell* 219,011 0.915p Ordinary
 11:08:08 - 10-Sep-26
Sell* 217,821 0.92p Ordinary
 11:07:50 - 10-Sep-26
Unknown* 30,000 0.95p Uncrossing Trade
 11:00:26 - 10-Sep-26
Sell* 11 0.92p Ordinary
 10:05:42 - 10-Sep-26
Sell* 612,204 0.93p Ordinary
 09:48:38 - 10-Sep-26
Sell* 75,000 0.93p Ordinary
 08:17:22 - 10-Sep-26
Unknown* 1,000,000 0.95p OTC Trade
 17:07:22 - 09-Sep-26
Buy* 3,030 0.99p Ordinary
 16:20:04 - 09-Sep-26
Sell* 500,000 0.93p Ordinary
 15:37:35 - 09-Sep-26
Buy* 229 1.00p SI Trade
 15:09:37 - 09-Sep-26
Sell* 267 0.90p SI Trade
 13:48:16 - 09-Sep-26
Unknown* 1,000,000 0.999p Ordinary
 10:28:47 - 09-Sep-26
Unknown* 1,000,000 0.91p Ordinary
 08:58:44 - 09-Sep-26
Unknown* 500,000 0.95p Ordinary
 08:58:02 - 09-Sep-26
Sell* 500,000 0.924p Ordinary
 08:55:58 - 09-Sep-26
Sell* 67 0.92p Ordinary
 08:38:30 - 09-Sep-26
Sell* 29,161 0.92p Ordinary
 08:21:15 - 09-Sep-26
Sell* 128,413 0.93p Ordinary
 14:50:20 - 08-Sep-26
Buy* 7,755 1.00p SI Trade
 14:43:20 - 08-Sep-26
Sell* 85,000 0.916p Uncrossing Trade
 14:00:24 - 08-Sep-26
Buy* 2,000 1.00p SI Trade
 11:22:11 - 08-Sep-26
Sell* 177 0.90p SI Trade
 11:22:11 - 08-Sep-26
Sell* 942 0.90p SI Trade
 09:38:30 - 08-Sep-26
Sell* 12,727 0.90p SI Trade
 09:38:30 - 08-Sep-26
Sell* 287 0.90p SI Trade
 09:38:30 - 08-Sep-26
Buy* 2,600 1.00p SI Trade
 09:38:30 - 08-Sep-26
Buy* 500 0.9986p Ordinary
 09:31:10 - 08-Sep-26
Buy* 151,264 0.989p Ordinary
 08:00:21 - 08-Sep-26
Unknown* 500,000 0.95p Ordinary
 16:40:16 - 07-Sep-26
Unknown* 500,000 0.95p Ordinary
 16:15:19 - 07-Sep-26
Sell* 77,500 0.9276p Ordinary
 16:12:06 - 07-Sep-26
Buy* 50,000 0.989p Ordinary
 15:05:14 - 07-Sep-26
Buy* 1,600 0.99p Ordinary
 13:45:11 - 07-Sep-26
Sell* 1,572 0.90p SI Trade
 13:24:33 - 07-Sep-26
Buy* 254,909 0.978p Ordinary
 11:00:36 - 07-Sep-26
Unknown* 1,212,690 0.989p Ordinary
 10:49:19 - 07-Sep-26
Buy* 1,000 1.00p SI Trade
 10:46:53 - 07-Sep-26
Buy* 4,644 1.00p SI Trade
 10:46:53 - 07-Sep-26
Unknown* 263,574 0.95p Ordinary
 09:02:43 - 07-Sep-26
Buy* 15,819 1.00p Ordinary
 08:54:53 - 07-Sep-26
Buy* 9,094 1.00p SI Trade
 08:54:52 - 07-Sep-26
Sell* 441 0.90p SI Trade
 08:54:52 - 07-Sep-26
Sell* 101 0.99p Ordinary
 08:43:10 - 07-Sep-26
Sell* 101 0.99p Ordinary
 08:30:25 - 07-Sep-26
Sell* 60 0.95p SI Trade
 08:23:13 - 07-Sep-26
Buy* 454 1.10p SI Trade
 08:23:13 - 07-Sep-26
Sell* 669 0.95p SI Trade
 08:23:13 - 07-Sep-26
Unknown* -250,000 0.955p Ordinary
Correction
 16:35:58 - 04-Sep-26
Sell* 250,000 0.955p Ordinary
 16:35:58 - 04-Sep-26
Sell* 250,000 0.955p Ordinary
 16:35:55 - 04-Sep-26
Buy* 4,370 1.10p SI Trade
 16:15:53 - 04-Sep-26
Buy* 441 1.10p SI Trade
 16:15:53 - 04-Sep-26
Buy* 126 1.10p SI Trade
 16:15:53 - 04-Sep-26
Buy* 888 1.10p SI Trade
 16:15:53 - 04-Sep-26
Sell* 500,000 0.965p Ordinary
 15:55:46 - 04-Sep-26
Unknown* 700,000 0.965p Ordinary
 15:53:50 - 04-Sep-26
Buy* 457 1.0925p Ordinary
 15:42:48 - 04-Sep-26
Buy* 250,000 1.0295p Ordinary
 15:40:12 - 04-Sep-26
Buy* 14,204 1.10p Ordinary
 14:08:42 - 04-Sep-26
Buy* 9,265 1.10p SI Trade
 14:08:42 - 04-Sep-26
Buy* 4,545 1.10p SI Trade
 14:08:42 - 04-Sep-26
Buy* 90 1.10p SI Trade
 14:08:42 - 04-Sep-26
Buy* 222 1.10p SI Trade
 12:52:22 - 04-Sep-26
Buy* 100,000 1.0295p Ordinary
 12:51:16 - 04-Sep-26
Buy* 250,000 0.978p Ordinary
 12:46:43 - 04-Sep-26
Buy* 500,000 0.979p Ordinary
 12:27:21 - 04-Sep-26
Buy* 200,000 0.979p Ordinary
 12:06:52 - 04-Sep-26
Buy* 204,719 0.975p Ordinary
 11:21:29 - 04-Sep-26
Buy* 2,000 1.00p SI Trade
 10:34:52 - 04-Sep-26
Sell* 500 0.90p SI Trade
 10:34:52 - 04-Sep-26
Buy* 102,564 0.975p Ordinary
 09:29:04 - 04-Sep-26
Buy* 15,625 1.00p Ordinary
 08:12:35 - 04-Sep-26
Buy* 107 1.00p SI Trade
 08:12:34 - 04-Sep-26
Buy* 8,511 1.00p SI Trade
 08:12:34 - 04-Sep-26
Sell* 100,000 0.92p Ordinary
 08:12:16 - 04-Sep-26
Sell* 54,668 0.917p Ordinary
 08:07:56 - 04-Sep-26
Buy* 100,000 0.979p Ordinary
 15:06:09 - 03-Sep-26
Buy* 25,129 0.979p Ordinary
 12:23:08 - 03-Sep-26
Buy* 2,022 0.99p Ordinary
 12:17:53 - 03-Sep-26
Buy* 2,500 1.00p SI Trade
 11:27:06 - 03-Sep-26
Buy* 30,000 0.979p Ordinary
 09:45:32 - 03-Sep-26
Sell* 18,249 0.917p Ordinary
 09:20:33 - 03-Sep-26
Buy* 250,000 0.9799p Ordinary
 09:16:05 - 03-Sep-26
Buy* 250,000 0.98p Ordinary
 09:11:03 - 03-Sep-26
Buy* 789 1.00p SI Trade
 08:19:36 - 03-Sep-26
Sell* 713 0.90p SI Trade
 08:19:36 - 03-Sep-26
Buy* 11,166 1.00p SI Trade
 08:19:36 - 03-Sep-26
Buy* 2,486 1.00p SI Trade
 08:19:36 - 03-Sep-26
Sell* 80 0.90p SI Trade
 08:19:36 - 03-Sep-26
Sell* 250,000 0.9507p Ordinary
 08:19:32 - 03-Sep-26
Buy* 2,000 0.984p Ordinary
 16:28:36 - 02-Sep-26
Buy* 20,000 0.985p Ordinary
 15:42:54 - 02-Sep-26
Sell* 79,987 0.9565p Ordinary
 14:52:43 - 02-Sep-26
Sell* 7,904 0.95p SI Trade
 14:51:29 - 02-Sep-26
Buy* 8,833 1.00p SI Trade
 14:51:29 - 02-Sep-26
Sell* 4,000 0.95p SI Trade
 14:51:29 - 02-Sep-26
Sell* 170 0.95p SI Trade
 14:51:29 - 02-Sep-26
Buy* 10,000 1.00p SI Trade
 14:51:29 - 02-Sep-26
Sell* 27,427 0.95p SI Trade
 14:51:29 - 02-Sep-26
Buy* 736 1.00p SI Trade
 14:51:29 - 02-Sep-26
Sell* 253,192 0.9505p Ordinary
 14:51:19 - 02-Sep-26
Sell* 15,166 0.989p Ordinary
 13:44:03 - 02-Sep-26
Sell* 51,753 0.989p Ordinary
 12:59:38 - 02-Sep-26
Sell* 69,987 0.9565p Ordinary
 11:06:00 - 02-Sep-26
Sell* 9,408 0.989p Ordinary
 10:56:12 - 02-Sep-26
Sell* 8,000 0.99p Ordinary
 08:58:07 - 02-Sep-26
Buy* 15,000 1.05p Suspected BUY Trade
 08:00:18 - 02-Sep-26
Buy* 9,523 1.05p SI Trade
 16:25:55 - 01-Sep-26
Buy* 4,761 1.05p SI Trade
 16:25:55 - 01-Sep-26
Sell* 8,000 0.95p SI Trade
 16:25:55 - 01-Sep-26
Sell* 660 0.95p SI Trade
 16:25:55 - 01-Sep-26
Unknown* 1,000,000 0.985p Ordinary
 16:24:53 - 01-Sep-26
Buy* 152,284 0.985p Ordinary
 16:15:09 - 01-Sep-26
Buy* 19,899 0.985p Ordinary
 15:14:13 - 01-Sep-26
Sell* 1,000 0.95p Ordinary
 15:02:32 - 01-Sep-26
Sell* 195,864 0.956p Ordinary
 15:01:20 - 01-Sep-26
Buy* 15,000 0.985p Ordinary
 14:48:28 - 01-Sep-26
Buy* 78,192 0.9868p Ordinary
 14:21:04 - 01-Sep-26
Sell* 80,534 0.956p Ordinary
 12:49:19 - 01-Sep-26
Sell* 4,500 0.956p Ordinary
 10:29:34 - 01-Sep-26
Sell* 82,700 0.956p Ordinary
 10:27:22 - 01-Sep-26
Buy* 400,000 0.988p Ordinary
 10:23:31 - 01-Sep-26
Buy* 502 0.995p Ordinary
 09:32:06 - 01-Sep-26
Sell* 2,500 0.95p SI Trade
 09:08:11 - 01-Sep-26
Unknown* 0 0.95p SI Trade
 09:08:11 - 01-Sep-26
Sell* 123,014 0.9525p Ordinary
 09:07:57 - 01-Sep-26
Sell* 108,409 0.955p Ordinary
 08:56:23 - 01-Sep-26
Sell* 12,017 0.955p Ordinary
 08:33:01 - 01-Sep-26
Buy* 24,849 0.99p Ordinary
 08:32:07 - 01-Sep-26
Sell* 65,291 0.95p Ordinary
 08:31:32 - 01-Sep-26
Sell* 34,450 0.95p Ordinary
 08:31:32 - 01-Sep-26
Sell* 62,323 0.95p Ordinary
 08:31:11 - 01-Sep-26
Buy* 283 0.9993p Ordinary
 08:30:24 - 01-Sep-26
Buy* 100 0.9993p Ordinary
 08:30:22 - 01-Sep-26
Sell* 500,000 0.974p Ordinary
 08:26:09 - 01-Sep-26
Sell* 800 0.95p SI Trade
 08:25:21 - 01-Sep-26
Buy* 3,636 1.10p SI Trade
 08:25:21 - 01-Sep-26
Buy* 272 1.10p SI Trade
 08:25:21 - 01-Sep-26
Sell* 1,923 0.95p SI Trade
 08:25:21 - 01-Sep-26
Buy* 475 1.00p SI Trade
 08:25:21 - 01-Sep-26
Sell* 27,063 0.95p SI Trade
 08:25:21 - 01-Sep-26
Sell* 8,000 0.95p SI Trade
 08:25:21 - 01-Sep-26
Buy* 12,727 1.10p SI Trade
 08:25:21 - 01-Sep-26
Sell* 306,983 0.98p Ordinary
 08:25:10 - 01-Sep-26
Sell* 300,000 1.03p Ordinary
 08:24:23 - 01-Sep-26
Sell* 40,000 1.02p Ordinary
 08:10:41 - 01-Sep-26
Sell* 20,000 1.02p Ordinary
 08:10:01 - 01-Sep-26
Sell* 48,156 1.03p Ordinary
 08:00:09 - 01-Sep-26
Unknown* 5,250,000 1.15p Negotiated Trade
 16:40:15 - 28-Aug-26
Sell* 200,000 1.007p Ordinary
 16:19:17 - 28-Aug-26
Buy* 909 1.10p SI Trade
 16:05:31 - 28-Aug-26
Buy* 62,323 1.10p SI Trade
 16:05:31 - 28-Aug-26
Buy* 181 1.10p SI Trade
 16:05:31 - 28-Aug-26
Buy* 270 1.10p SI Trade
 16:05:31 - 28-Aug-26
Buy* 2,350 1.10p SI Trade
 16:05:31 - 28-Aug-26
Buy* 531 1.10p SI Trade
 16:05:31 - 28-Aug-26
Unknown* 95 1.05p Ordinary
 14:52:52 - 28-Aug-26
Unknown* 190 1.05p Ordinary
 14:01:25 - 28-Aug-26
Sell* 509,625 1.039p Ordinary
 13:03:17 - 28-Aug-26
Sell* 45,590 1.005p Ordinary
 12:57:13 - 28-Aug-26
Sell* 249,519 1.04p Ordinary
 12:57:10 - 28-Aug-26
Sell* 250,000 1.001p Ordinary
 12:56:34 - 28-Aug-26
Sell* 290,000 1.00p Ordinary
 12:55:07 - 28-Aug-26
Buy* 65,291 1.10p Ordinary
 12:34:37 - 28-Aug-26
FTSE 100 Latest
Value10,650.44
Change41.52