Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genincode (GENI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 387,994 0.775p Ordinary
 15:34:15 - 31-Jul-26
Sell* 34,314 0.772p Ordinary
 12:54:02 - 31-Jul-26
Buy* 238,379 0.839p Ordinary
 16:24:01 - 30-Jul-26
Buy* 325,929 0.8284p Ordinary
 16:23:14 - 30-Jul-26
Buy* 596,658 0.838p Ordinary
 16:22:12 - 30-Jul-26
Buy* 26,470 0.85p Ordinary
 16:14:26 - 30-Jul-26
Buy* 47 0.85p SI Trade
 15:21:20 - 30-Jul-26
Buy* 3,983 0.85p Ordinary
 11:56:33 - 30-Jul-26
Buy* 3,983 0.85p SI Trade
 11:56:33 - 30-Jul-26
Sell* 50,000 0.766p Ordinary
 10:07:47 - 30-Jul-26
Sell* 140,992 0.766p Ordinary
 09:53:43 - 30-Jul-26
Buy* 3,983 0.85p Ordinary
 08:55:22 - 30-Jul-26
Buy* 969 0.85p SI Trade
 08:55:22 - 30-Jul-26
Sell* 50,000 0.766p Ordinary
 08:44:04 - 30-Jul-26
Sell* 1,000 0.76p Ordinary
 15:42:46 - 29-Jul-26
Sell* 212,224 0.77p Ordinary
 14:59:20 - 29-Jul-26
Sell* 449,770 0.775p Ordinary
 14:55:23 - 29-Jul-26
Buy* 500,000 0.85p Ordinary
 10:12:41 - 29-Jul-26
Sell* 80,000 0.8011p Ordinary
 10:08:09 - 29-Jul-26
Sell* 80,000 0.8011p Ordinary
 10:07:56 - 29-Jul-26
Buy* 35,000 0.839p Ordinary
 09:09:03 - 29-Jul-26
Buy* 29,082 0.839p Ordinary
 09:07:12 - 29-Jul-26
Sell* 111 0.80p SI Trade
 08:47:43 - 29-Jul-26
Sell* 75 0.80p SI Trade
 08:47:43 - 29-Jul-26
Buy* 158 0.85p SI Trade
 08:47:43 - 29-Jul-26
Sell* 450,000 0.805p Ordinary
 16:00:27 - 28-Jul-26
Sell* 450,000 0.805p Ordinary
 15:44:34 - 28-Jul-26
Unknown* 1,000,000 0.85p Ordinary
 15:23:07 - 28-Jul-26
Unknown* 958,531 0.815p Ordinary
 15:22:36 - 28-Jul-26
Buy* 780 0.85p SI Trade
 10:30:49 - 28-Jul-26
Buy* 589 0.8475p Ordinary
 09:31:10 - 28-Jul-26
Buy* 18,235 0.8445p Ordinary
 08:19:00 - 28-Jul-26
Sell* 116,829 0.815p Ordinary
 16:24:17 - 27-Jul-26
Buy* 50,000 0.848p Ordinary
 16:12:04 - 27-Jul-26
Sell* 25,000 0.805p Ordinary
 15:46:26 - 27-Jul-26
Sell* 15,681 0.815p Ordinary
 15:27:24 - 27-Jul-26
Buy* 29,481 0.848p Ordinary
 13:48:21 - 27-Jul-26
Buy* 798 0.85p SI Trade
 13:36:06 - 27-Jul-26
Buy* 1,807 0.85p SI Trade
 13:36:06 - 27-Jul-26
Sell* 125 0.80p SI Trade
 13:36:06 - 27-Jul-26
Buy* 4,202 0.85p Ordinary
 11:55:52 - 27-Jul-26
Buy* 4,202 0.85p SI Trade
 11:55:52 - 27-Jul-26
Sell* 5,000 0.805p Ordinary
 11:13:04 - 27-Jul-26
Sell* 5,000 0.805p Ordinary
 11:12:08 - 27-Jul-26
Buy* 4,202 0.85p Ordinary
 10:51:42 - 27-Jul-26
Buy* 2,451 0.85p SI Trade
 10:51:41 - 27-Jul-26
Buy* 1,750 0.85p SI Trade
 10:51:41 - 27-Jul-26
Buy* 4,202 0.85p Ordinary
 09:18:29 - 27-Jul-26
Buy* 500 0.85p SI Trade
 09:18:29 - 27-Jul-26
Buy* 2,240 0.85p SI Trade
 09:18:29 - 27-Jul-26
Sell* 1,791 0.80p SI Trade
 08:14:56 - 27-Jul-26
Buy* 352 0.85p SI Trade
 08:14:56 - 27-Jul-26
Buy* 1,176 0.85p SI Trade
 08:14:56 - 27-Jul-26
Buy* 235,259 0.848p Ordinary
 08:02:24 - 27-Jul-26
Sell* 1 0.805p Ordinary
 08:00:15 - 27-Jul-26
Sell* 49,999 0.80p Uncrossing Trade
 16:35:07 - 24-Jul-26
Buy* 14,510 0.848p Ordinary
 15:40:35 - 24-Jul-26
Buy* 1,791 0.85p SI Trade
 13:44:07 - 24-Jul-26
Buy* 70,756 0.848p Ordinary
 13:19:11 - 24-Jul-26
Buy* 423,815 0.90p Ordinary
 10:43:55 - 24-Jul-26
Buy* 423,815 0.8865p Ordinary
 10:43:30 - 24-Jul-26
Sell* 250,000 0.85p Ordinary
 10:40:21 - 24-Jul-26
Unknown* 877,040 0.8556p Ordinary
 10:39:11 - 24-Jul-26
Unknown* 877,040 0.8556p Ordinary
 10:38:55 - 24-Jul-26
Sell* 50,000 0.8575p Ordinary
 10:35:17 - 24-Jul-26
Sell* 7,533 0.85p Ordinary
 09:46:36 - 24-Jul-26
Sell* 1,000 0.85p SI Trade
 09:46:35 - 24-Jul-26
Sell* 3,000 0.85p SI Trade
 09:46:35 - 24-Jul-26
Sell* 2,000 0.85p SI Trade
 09:46:35 - 24-Jul-26
Sell* 2,000 0.85p SI Trade
 09:46:35 - 24-Jul-26
Buy* 1,111 0.90p SI Trade
 09:46:35 - 24-Jul-26
Sell* 20,000 0.8575p Ordinary
 09:43:41 - 24-Jul-26
Buy* 34,174 0.896p Ordinary
 09:26:30 - 24-Jul-26
Buy* 50,000 0.897p Ordinary
 08:09:08 - 24-Jul-26
Unknown* 500,000 0.875p OTC Trade
 17:08:31 - 23-Jul-26
Buy* 110,732 0.8945p Ordinary
 16:20:41 - 23-Jul-26
Sell* 20,000 0.8511p Ordinary
 16:18:42 - 23-Jul-26
Buy* 200,000 0.88p Ordinary
 16:14:36 - 23-Jul-26
Buy* 50,000 0.88p Ordinary
 16:13:16 - 23-Jul-26
Sell* 1,500 0.8507p Ordinary
 15:58:25 - 23-Jul-26
Unknown* 1,000,000 0.88p Ordinary
 15:50:38 - 23-Jul-26
Sell* 235,565 0.8507p Ordinary
 14:12:44 - 23-Jul-26
Sell* 92,098 0.8507p Ordinary
 12:58:51 - 23-Jul-26
Buy* 500,000 0.8779p Ordinary
 12:34:05 - 23-Jul-26
Buy* 50,000 0.8779p Ordinary
 10:55:09 - 23-Jul-26
Sell* 3,000 0.80p SI Trade
 10:06:19 - 23-Jul-26
Buy* 105,882 0.85p Ordinary
 10:06:13 - 23-Jul-26
Buy* 117,952 0.8478p Ordinary
 10:05:50 - 23-Jul-26
Buy* 294,117 0.85p Ordinary
 10:04:31 - 23-Jul-26
Buy* 238,237 0.8395p Ordinary
 10:03:20 - 23-Jul-26
Buy* 399,047 0.8395p Ordinary
 10:02:55 - 23-Jul-26
Sell* 80,000 0.7825p Ordinary
 16:17:52 - 22-Jul-26
Buy* 476,190 0.84p Ordinary
 15:53:12 - 22-Jul-26
Buy* 611,695 0.8174p Ordinary
 15:52:45 - 22-Jul-26
Unknown* 500,000 0.80p Ordinary
 15:24:53 - 22-Jul-26
Unknown* 1,000,000 0.80p Ordinary
 15:22:19 - 22-Jul-26
Buy* 250,000 0.80p Ordinary
 15:16:20 - 22-Jul-26
Buy* 5,000 0.7992p Ordinary
 13:10:35 - 22-Jul-26
Buy* 752 0.7992p Ordinary
 12:10:55 - 22-Jul-26
Buy* 11,642 0.7992p Ordinary
 11:53:31 - 22-Jul-26
Sell* 294,545 0.7605p Ordinary
 11:23:18 - 22-Jul-26
Sell* 100,000 0.7555p Ordinary
 09:01:50 - 22-Jul-26
Unknown* 2,000,000 0.79p Negotiated Trade
 16:18:15 - 21-Jul-26
Unknown* 2,000,000 0.79p Negotiated Trade
 16:18:15 - 21-Jul-26
Unknown* -2,000,000 0.79p Correction
Negotiated Trade
 16:18:15 - 21-Jul-26
Sell* 26,403 0.7575p Ordinary
 16:04:49 - 21-Jul-26
Buy* 62,001 0.80p Ordinary
 14:56:08 - 21-Jul-26
Sell* 892 0.75p SI Trade
 14:53:08 - 21-Jul-26
Buy* 300,000 0.794p Ordinary
 14:00:49 - 21-Jul-26
Sell* 8,839 0.75p Ordinary
 12:52:24 - 21-Jul-26
Buy* 500 0.80p SI Trade
 12:52:23 - 21-Jul-26
Sell* 7,000 0.75p SI Trade
 12:52:23 - 21-Jul-26
Sell* 3,846 0.75p SI Trade
 12:52:23 - 21-Jul-26
Buy* 1,250 0.80p SI Trade
 12:52:23 - 21-Jul-26
Unknown* 0 0.75p SI Trade
 12:52:23 - 21-Jul-26
Buy* 2,000 0.80p SI Trade
 12:52:23 - 21-Jul-26
Buy* 300,000 0.7875p Ordinary
 12:05:17 - 21-Jul-26
Buy* 634 0.7875p Ordinary
 09:30:04 - 21-Jul-26
Sell* 175,000 0.75p Ordinary
 09:01:07 - 21-Jul-26
Sell* 11,547 0.75p Ordinary
 08:47:58 - 21-Jul-26
Sell* 168,813 0.7508p Ordinary
 08:20:26 - 21-Jul-26
Buy* 1,500 0.797p Ordinary
 08:14:55 - 21-Jul-26
Buy* 375,000 0.78889p Ordinary
 08:10:04 - 21-Jul-26
Unknown* 125,555 0.7889p Ordinary
 08:10:03 - 21-Jul-26
Unknown* -125,555 0.78889p Ordinary
Correction
 08:10:03 - 21-Jul-26
Buy* 125,555 0.78889p Ordinary
 08:10:03 - 21-Jul-26
Unknown* 1,250 0.80p Ordinary
 13:22:40 - 20-Jul-26
Sell* 500,000 0.7555p Ordinary
 13:09:42 - 20-Jul-26
Sell* 133,352 0.7555p Ordinary
 12:49:11 - 20-Jul-26
Buy* 17,500 0.8174p Ordinary
 12:14:08 - 20-Jul-26
Buy* 268 0.85p SI Trade
 10:57:07 - 20-Jul-26
Buy* 912 0.85p SI Trade
 10:57:07 - 20-Jul-26
Buy* 122,699 0.815p Ordinary
 10:44:21 - 20-Jul-26
Buy* 122,699 0.815p Ordinary
 10:26:52 - 20-Jul-26
Buy* 3,945 0.85p Ordinary
 09:09:24 - 20-Jul-26
Buy* 117 0.85p SI Trade
 09:09:23 - 20-Jul-26
Buy* 223 0.85p SI Trade
 09:09:23 - 20-Jul-26
Buy* 117 0.85p SI Trade
 09:09:23 - 20-Jul-26
Buy* 2,321 0.85p SI Trade
 09:09:23 - 20-Jul-26
Buy* 1,440 0.85p SI Trade
 09:09:23 - 20-Jul-26
Buy* 21,176 0.85p Ordinary
 08:00:00 - 20-Jul-26
Buy* 18,656 0.815p Ordinary
 15:48:28 - 17-Jul-26
Sell* 11,136 0.7555p Ordinary
 14:19:43 - 17-Jul-26
Sell* 80 0.7555p Ordinary
 11:45:32 - 17-Jul-26
Sell* 507,161 0.7668p Ordinary
 14:58:26 - 16-Jul-26
Buy* 30,097 0.8174p Ordinary
 14:04:40 - 16-Jul-26
Buy* 72,222 0.85p Ordinary
 10:30:16 - 16-Jul-26
Sell* 15,650 0.7668p Ordinary
 09:58:02 - 16-Jul-26
Unknown* 1,500,000 0.80p Ordinary
 09:38:09 - 16-Jul-26
Sell* 500,000 0.775p Ordinary
 09:30:17 - 16-Jul-26
Sell* 52,128 0.775p Ordinary
 16:25:04 - 15-Jul-26
Buy* 4,221 0.85p Ordinary
 15:44:23 - 15-Jul-26
Sell* 769 0.75p SI Trade
 15:44:23 - 15-Jul-26
Buy* 2,678 0.85p SI Trade
 15:44:23 - 15-Jul-26
Sell* 45,969 0.7668p Ordinary
 13:08:48 - 15-Jul-26
Buy* 50,000 0.8174p Ordinary
 09:57:22 - 15-Jul-26
Buy* 20,000 0.82p Ordinary
 09:56:49 - 15-Jul-26
Sell* 168,856 0.765p Ordinary
 08:21:36 - 15-Jul-26
Buy* 15,000 0.84p Ordinary
 14:17:47 - 14-Jul-26
Buy* 628,255 0.7949p Ordinary
 13:47:56 - 14-Jul-26
Buy* 81,771 0.7949p Ordinary
 13:19:34 - 14-Jul-26
Sell* 65,695 0.755p Ordinary
 13:03:36 - 14-Jul-26
Buy* 1,764 0.7949p Ordinary
 12:56:31 - 14-Jul-26
Sell* 200,000 0.80p Ordinary
 12:54:15 - 14-Jul-26
Unknown* 0 0.80p SI Trade
 12:54:02 - 14-Jul-26
Sell* 250,494 0.80p Ordinary
 12:53:34 - 14-Jul-26
Sell* 499,869 0.801p Ordinary
 12:52:42 - 14-Jul-26
Sell* 200,000 0.8008p Ordinary
 12:31:00 - 14-Jul-26
Buy* 600,000 0.85p Ordinary
 12:29:50 - 14-Jul-26
Buy* 77,108 0.83p Ordinary
 12:14:28 - 14-Jul-26
Sell* 51,216 0.80p Ordinary
 11:56:58 - 14-Jul-26
Unknown* 800,000 0.90p Ordinary
 11:42:55 - 14-Jul-26
Sell* 800,000 0.81p Ordinary
 11:37:20 - 14-Jul-26
Buy* 200,000 0.8648p Ordinary
 10:25:27 - 14-Jul-26
Buy* 575 0.86889p Ordinary
 09:31:03 - 14-Jul-26
Buy* 30,000 0.8648p Ordinary
 08:52:26 - 14-Jul-26
Sell* 186 0.8005p Ordinary
 08:32:05 - 14-Jul-26
Unknown* 1,050,000 0.90p Ordinary
 08:20:47 - 14-Jul-26
Sell* 468,299 0.855p Ordinary
 08:20:31 - 14-Jul-26
Sell* 464,227 0.8625p Ordinary
 08:20:13 - 14-Jul-26
Sell* 6,134 0.8648p Ordinary
 08:17:11 - 14-Jul-26
Buy* 222 0.90p SI Trade
 08:16:44 - 14-Jul-26
Buy* 11,109 0.866p Ordinary
 15:48:56 - 13-Jul-26
Buy* 115,089 0.86889p Ordinary
 15:38:22 - 13-Jul-26
Sell* 331 0.8005p Ordinary
 14:46:20 - 13-Jul-26
Buy* 132 0.90p SI Trade
 10:56:50 - 13-Jul-26
Buy* 125 0.90p SI Trade
 10:56:50 - 13-Jul-26
Buy* 13,103 0.87p Ordinary
 09:43:59 - 13-Jul-26
Sell* 50,000 0.81p Ordinary
 09:12:21 - 13-Jul-26
Sell* 150,000 0.82p Ordinary
 09:04:13 - 13-Jul-26
Buy* 250,000 0.875p Ordinary
 08:55:29 - 13-Jul-26
Buy* 118,171 0.875p Ordinary
 08:44:28 - 13-Jul-26
Buy* 50,000 0.879p Ordinary
 14:59:25 - 10-Jul-26
Sell* 321,884 0.81p Ordinary
 12:24:08 - 10-Jul-26
Sell* 340,460 0.83p Ordinary
 09:40:29 - 10-Jul-26
Buy* 75,000 0.88p Ordinary
 09:25:51 - 10-Jul-26
Buy* 995 0.90p SI Trade
 08:57:36 - 10-Jul-26
Buy* 100,000 0.87956p Ordinary
 08:57:26 - 10-Jul-26
Buy* 340,460 0.88p Ordinary
 08:22:22 - 10-Jul-26
Buy* 100,000 0.84p Ordinary
 16:25:09 - 09-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22