Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genincode (GENI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,100,000 0.625p Ordinary
 15:08:58 - 13-Nov-26
Sell* 574,133 0.5726p Ordinary
 15:08:24 - 13-Nov-26
Buy* 1,538 0.65p SI Trade
 09:44:01 - 13-Nov-26
Sell* 4,666 0.55p Ordinary
 08:01:45 - 13-Nov-26
Sell* 1,000 0.58p Uncrossing Trade
 16:35:10 - 12-Nov-26
Buy* 134 0.63p Ordinary
 16:25:23 - 12-Nov-26
Buy* 119 0.63p Ordinary
 16:20:48 - 12-Nov-26
Sell* 50,000 0.5655p Ordinary
 15:43:04 - 12-Nov-26
Sell* 126 0.55p SI Trade
 13:03:32 - 12-Nov-26
Sell* 90,558 0.5565p Ordinary
 08:52:55 - 12-Nov-26
Sell* 250 0.56p Ordinary
 08:30:28 - 12-Nov-26
Buy* 15 0.65p Ordinary
 08:00:08 - 12-Nov-26
Sell* 150 0.56p Ordinary
 16:28:06 - 11-Nov-26
Sell* 78 0.56p Ordinary
 16:26:23 - 11-Nov-26
Buy* 1,441 0.65p SI Trade
 13:45:23 - 11-Nov-26
Buy* 15,384 0.644p Ordinary
 13:00:05 - 11-Nov-26
Sell* 336,999 0.5923p Ordinary
 10:56:51 - 11-Nov-26
Buy* 8,346 0.65p Ordinary
 10:35:30 - 11-Nov-26
Buy* 3,846 0.65p SI Trade
 10:35:30 - 11-Nov-26
Buy* 2,404 0.65p SI Trade
 10:35:30 - 11-Nov-26
Sell* 8,773 0.56p Ordinary
 13:49:01 - 10-Nov-26
Buy* 2,601 0.65p SI Trade
 10:36:26 - 10-Nov-26
Buy* 8,852 0.65p Ordinary
 10:35:55 - 10-Nov-26
Buy* 1,244 0.65p SI Trade
 10:33:02 - 10-Nov-26
Buy* 3,846 0.65p SI Trade
 08:18:14 - 10-Nov-26
Sell* 714 0.55p SI Trade
 08:18:14 - 10-Nov-26
Buy* 4,674 0.63p Ordinary
 08:18:10 - 10-Nov-26
Sell* 25,839 0.5923p Ordinary
 11:14:05 - 09-Nov-26
Sell* 5,000 0.60p Uncrossing Trade
 11:00:01 - 09-Nov-26
Sell* 132,500 0.5602p Ordinary
 09:51:08 - 09-Nov-26
Buy* 3,846 0.65p SI Trade
 09:50:46 - 09-Nov-26
Sell* 500,000 0.57p Ordinary
 09:50:11 - 09-Nov-26
Sell* 367,500 0.572p Ordinary
 09:49:41 - 09-Nov-26
Sell* 1,000,000 0.5825p Ordinary
 08:50:27 - 09-Nov-26
Buy* 200,000 0.60p Ordinary
 15:48:03 - 06-Nov-26
Buy* 82,675 0.60p Ordinary
 15:46:27 - 06-Nov-26
Buy* 82,675 0.60p Ordinary
 15:46:05 - 06-Nov-26
Buy* 499,341 0.60p Ordinary
 15:38:48 - 06-Nov-26
Buy* 174,051 0.599p Ordinary
 15:14:18 - 06-Nov-26
Unknown* 41 0.599p Ordinary
 11:15:46 - 06-Nov-26
Unknown* 2,000,000 0.585p Ordinary
 11:03:38 - 06-Nov-26
Unknown* 2,000,000 0.585p Ordinary
 11:03:38 - 06-Nov-26
Unknown* -2,000,000 0.585p Ordinary
Correction
 11:03:38 - 06-Nov-26
Unknown* 1,944,818 0.55p Ordinary
 10:47:20 - 06-Nov-26
Buy* 12,500 0.587p Ordinary
 10:15:22 - 06-Nov-26
Sell* 60 0.55p SI Trade
 09:42:52 - 06-Nov-26
Buy* 455,000 0.59p Ordinary
 09:42:39 - 06-Nov-26
Buy* 4,180 0.598p Ordinary
 08:23:30 - 06-Nov-26
Buy* 100,000 0.58p Suspected BUY Trade
 16:35:19 - 05-Nov-26
Unknown* 2,500,000 0.58p Negotiated Trade
 16:23:04 - 05-Nov-26
Sell* 500,000 0.555p Ordinary
 16:20:07 - 05-Nov-26
Sell* 500,000 0.5625p Ordinary
 16:06:11 - 05-Nov-26
Buy* 40 0.612p Ordinary
 15:46:43 - 05-Nov-26
Buy* 40 0.612p Ordinary
 15:40:45 - 05-Nov-26
Buy* 81 0.612p Ordinary
 15:20:27 - 05-Nov-26
Buy* 91,309 0.6188p Ordinary
 12:02:23 - 05-Nov-26
Buy* 94,170 0.60p Ordinary
 12:01:56 - 05-Nov-26
Buy* 91,299 0.60p Ordinary
 11:01:56 - 05-Nov-26
Sell* 1,997 0.55p SI Trade
 09:52:19 - 05-Nov-26
Sell* 669 0.55p SI Trade
 09:52:19 - 05-Nov-26
Buy* 750,000 0.55p Ordinary
 09:52:12 - 05-Nov-26
Sell* 340,000 0.50p Ordinary
 09:50:52 - 05-Nov-26
Buy* 10,829 0.55p Ordinary
 09:50:46 - 05-Nov-26
Buy* 1,403 0.55p SI Trade
 09:50:46 - 05-Nov-26
Sell* 1,403 0.50p SI Trade
 09:50:46 - 05-Nov-26
Buy* 3,876 0.55p SI Trade
 09:50:46 - 05-Nov-26
Buy* 909 0.55p SI Trade
 09:50:46 - 05-Nov-26
Buy* 41,941 0.5795p Ordinary
 08:49:16 - 05-Nov-26
Buy* 3,451 0.5795p Ordinary
 08:42:01 - 05-Nov-26
Unknown* 3,600,000 0.60p Negotiated Trade
 16:23:17 - 04-Nov-26
Buy* 2,500 0.5795p Ordinary
 16:04:02 - 04-Nov-26
Buy* 55 0.5795p Ordinary
 14:59:29 - 04-Nov-26
Buy* 110 0.5795p Ordinary
 14:56:12 - 04-Nov-26
Buy* 63 0.5795p Ordinary
 14:50:35 - 04-Nov-26
Buy* 88 0.5795p Ordinary
 14:46:35 - 04-Nov-26
Sell* 200,000 0.518p Ordinary
 14:19:26 - 04-Nov-26
Sell* 200,000 0.55p Ordinary
 14:13:20 - 04-Nov-26
Unknown* 2,200,000 0.552p Ordinary
 13:55:31 - 04-Nov-26
Buy* 84,817 0.5895p Ordinary
 13:45:00 - 04-Nov-26
Buy* 20,000 0.5895p Ordinary
 13:29:42 - 04-Nov-26
Buy* 84,076 0.59p Ordinary
 12:55:59 - 04-Nov-26
Buy* 13,355 0.599p Ordinary
 11:41:39 - 04-Nov-26
Buy* 16,694 0.599p Ordinary
 11:29:52 - 04-Nov-26
Buy* 3,333 0.599p Ordinary
 11:17:07 - 04-Nov-26
Buy* 1,669 0.599p Ordinary
 11:15:08 - 04-Nov-26
Buy* 1,286 0.60p SI Trade
 11:15:08 - 04-Nov-26
Sell* 500,000 0.575p Ordinary
 11:14:51 - 04-Nov-26
Buy* 14,408 0.625p Ordinary
 10:59:39 - 04-Nov-26
Buy* 3,076 0.645p Ordinary
 10:45:40 - 04-Nov-26
Sell* 250,000 0.60p Ordinary
 10:44:53 - 04-Nov-26
Buy* 9,265 0.65p Ordinary
 10:41:23 - 04-Nov-26
Buy* 63 0.65p SI Trade
 10:41:23 - 04-Nov-26
Buy* 3,846 0.65p SI Trade
 10:41:23 - 04-Nov-26
Buy* 4,694 0.65p SI Trade
 10:41:23 - 04-Nov-26
Buy* 8,604 0.65p Ordinary
 10:41:05 - 04-Nov-26
Buy* 7,714 0.70p SI Trade
 10:41:05 - 04-Nov-26
Buy* 142 0.70p SI Trade
 10:41:05 - 04-Nov-26
Buy* 746 0.70p SI Trade
 10:41:05 - 04-Nov-26
Sell* 500,000 0.605p Ordinary
 10:40:46 - 04-Nov-26
Sell* 10,000 0.638p Ordinary
 10:13:54 - 04-Nov-26
Sell* 3,079 0.6498p Ordinary
 09:35:45 - 04-Nov-26
Sell* 50,000 0.605p Ordinary
 09:10:39 - 04-Nov-26
Buy* 8,604 0.70p Ordinary
 08:11:10 - 04-Nov-26
Buy* 1,428 0.70p SI Trade
 08:11:10 - 04-Nov-26
Buy* 3,513 0.70p SI Trade
 08:11:10 - 04-Nov-26
Buy* 3,571 0.70p SI Trade
 08:11:10 - 04-Nov-26
Buy* 714 0.70p SI Trade
 08:11:10 - 04-Nov-26
Sell* 176,751 0.6071p Ordinary
 08:08:14 - 04-Nov-26
Sell* 27,980 0.6399p Ordinary
 15:54:06 - 03-Nov-26
Buy* 63 0.689p Ordinary
 15:52:09 - 03-Nov-26
Buy* 63 0.689p Ordinary
 15:48:34 - 03-Nov-26
Buy* 88 0.689p Ordinary
 15:42:50 - 03-Nov-26
Buy* 108 0.689p Ordinary
 15:38:50 - 03-Nov-26
Buy* 72 0.689p Ordinary
 15:36:54 - 03-Nov-26
Sell* 225,000 0.606p Ordinary
 14:58:22 - 03-Nov-26
Sell* 882 0.60p SI Trade
 14:27:55 - 03-Nov-26
Sell* 3,125 0.60p SI Trade
 14:27:55 - 03-Nov-26
Buy* 7,142 0.70p SI Trade
 14:27:55 - 03-Nov-26
Sell* 12,500 0.64p Ordinary
 13:42:15 - 03-Nov-26
Sell* 386,978 0.645p Ordinary
 10:35:17 - 03-Nov-26
Sell* 275,000 0.62p Ordinary
 10:13:26 - 03-Nov-26
Sell* 101,000 0.62p Ordinary
 09:53:50 - 03-Nov-26
Buy* 80,000 0.65p Suspected BUY Trade
 09:00:21 - 03-Nov-26
Sell* 500,000 0.622p Ordinary
 08:39:53 - 03-Nov-26
Buy* 700,000 0.65p Suspected BUY Trade
 08:00:11 - 03-Nov-26
Sell* 1 0.602p Ordinary
 16:18:18 - 02-Nov-26
Sell* 54,103 0.60p Ordinary
 15:24:21 - 02-Nov-26
Buy* 218,022 0.65p Suspected BUY Trade
 11:00:29 - 02-Nov-26
Buy* 1,428 0.70p SI Trade
 10:51:14 - 02-Nov-26
Sell* 16,000 0.60p SI Trade
 10:51:14 - 02-Nov-26
Buy* 3,571 0.70p SI Trade
 10:51:14 - 02-Nov-26
Buy* 3,571 0.70p SI Trade
 10:51:14 - 02-Nov-26
Buy* 250,000 0.66p Suspected BUY Trade
 16:35:00 - 30-Oct-26
Buy* 12,500 0.669p Ordinary
 15:41:32 - 30-Oct-26
Sell* 300,000 0.621p Ordinary
 15:27:51 - 30-Oct-26
Buy* 2,142 0.70p SI Trade
 10:59:08 - 30-Oct-26
Buy* 250,000 0.67p Ordinary
 10:27:09 - 30-Oct-26
Buy* 1,552 0.70p SI Trade
 09:20:32 - 30-Oct-26
Buy* 8,630 0.70p Ordinary
 09:10:48 - 30-Oct-26
Buy* 2,142 0.70p SI Trade
 09:10:48 - 30-Oct-26
Buy* 5,590 0.70p SI Trade
 09:10:48 - 30-Oct-26
Buy* 100 0.70p Ordinary
 08:00:02 - 30-Oct-26
Buy* 300,000 0.66p Suspected BUY Trade
 16:35:13 - 29-Oct-26
Buy* 22,000 0.67p Ordinary
 16:17:54 - 29-Oct-26
Buy* 149,894 0.66p Suspected BUY Trade
 14:00:14 - 29-Oct-26
Buy* 6,716 0.67p Ordinary
 13:22:07 - 29-Oct-26
Sell* 119,738 0.62p Ordinary
 13:06:08 - 29-Oct-26
Sell* 100,000 0.62p Ordinary
 13:05:49 - 29-Oct-26
Sell* 100,000 0.65p Ordinary
 13:04:17 - 29-Oct-26
Sell* 100,000 0.651p Ordinary
 13:03:42 - 29-Oct-26
Sell* 100,000 0.6502p Ordinary
 13:03:10 - 29-Oct-26
Sell* 150,000 0.652p Ordinary
 13:01:55 - 29-Oct-26
Sell* 15,000 0.652p Ordinary
 13:01:26 - 29-Oct-26
Sell* 225,000 0.655p Ordinary
 13:00:49 - 29-Oct-26
Sell* 10,000 0.655p Ordinary
 09:21:34 - 29-Oct-26
Sell* 3,750 0.65p SI Trade
 09:21:05 - 29-Oct-26
Buy* 12,500 0.703p Ordinary
 15:40:51 - 28-Oct-26
Buy* 12,500 0.703p Ordinary
 15:38:59 - 28-Oct-26
Buy* 200,000 0.704p Ordinary
 14:28:24 - 28-Oct-26
Buy* 3,333 0.75p SI Trade
 09:11:50 - 28-Oct-26
Buy* 1,006 0.75p SI Trade
 09:11:50 - 28-Oct-26
Buy* 8,323 0.75p Ordinary
 08:15:09 - 28-Oct-26
Buy* 2,326 0.75p SI Trade
 08:15:09 - 28-Oct-26
Sell* 58,786 0.652p Ordinary
 08:03:17 - 28-Oct-26
Sell* 185,876 0.65p Ordinary
 16:02:44 - 27-Oct-26
Buy* 137,404 0.72778p Ordinary
 15:57:19 - 27-Oct-26
Sell* 250,000 0.66p Ordinary
 14:50:23 - 27-Oct-26
Unknown* 2,309,090 0.6513p Negotiated Trade
 13:52:21 - 27-Oct-26
Unknown* 2,309,090 0.65p Negotiated Trade
 13:52:11 - 27-Oct-26
Sell* 320,055 0.6888p Ordinary
 13:36:59 - 27-Oct-26
Buy* 150,000 0.737p Ordinary
 13:06:39 - 27-Oct-26
Buy* 2,500 0.743p Ordinary
 11:49:53 - 27-Oct-26
Buy* 816 0.80p SI Trade
 11:46:02 - 27-Oct-26
Buy* 1,250 0.80p SI Trade
 11:46:02 - 27-Oct-26
Buy* 2,901 0.80p SI Trade
 11:46:02 - 27-Oct-26
Buy* 10,000 0.737p Ordinary
 11:05:06 - 27-Oct-26
Buy* 57,375 0.80p Ordinary
 09:54:04 - 27-Oct-26
Buy* 45,000 0.80p Ordinary
 09:44:05 - 27-Oct-26
Buy* 1,337 0.7474p Ordinary
 09:12:54 - 27-Oct-26
Buy* 2,956 0.7475p Ordinary
 09:06:50 - 27-Oct-26
Buy* 7,294 0.80p Ordinary
 08:59:54 - 27-Oct-26
Buy* 208 0.80p SI Trade
 08:59:54 - 27-Oct-26
Buy* 4,012 0.80p SI Trade
 08:59:54 - 27-Oct-26
Buy* 2,933 0.80p SI Trade
 08:59:54 - 27-Oct-26
Buy* 12,500 0.737p Ordinary
 16:26:36 - 26-Oct-26
Buy* 7,155 0.80p Ordinary
 15:06:54 - 26-Oct-26
Buy* 8,488 0.80p SI Trade
 15:06:54 - 26-Oct-26
Sell* 1,333 0.65p SI Trade
 15:06:54 - 26-Oct-26
Buy* 66 0.7475p Ordinary
 14:58:24 - 26-Oct-26
Sell* 900,000 0.6502p Ordinary
 14:02:06 - 26-Oct-26
Buy* 12,500 0.745p Ordinary
 13:21:50 - 26-Oct-26
Buy* 190,000 0.75p Ordinary
 11:57:35 - 26-Oct-26
Sell* 1,250 0.65p SI Trade
 09:56:31 - 26-Oct-26
Buy* 3,125 0.80p SI Trade
 09:56:31 - 26-Oct-26
Sell* 375 0.65p SI Trade
 09:56:31 - 26-Oct-26
Sell* 713 0.65p SI Trade
 09:56:31 - 26-Oct-26
Buy* 223 0.80p SI Trade
 09:56:31 - 26-Oct-26
Buy* 1,125 0.80p SI Trade
 09:56:31 - 26-Oct-26
Buy* 250 0.80p SI Trade
 09:56:31 - 26-Oct-26
Buy* 7,155 0.80p Ordinary
 09:56:31 - 26-Oct-26
FTSE 100 Latest
Value10,902.56
Change39.47