| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 1.275p | Ordinary |
16:29:18 - 14-Apr-26 |
| Unknown* | 250,000 | 1.25p | Negotiated Trade |
16:24:33 - 14-Apr-26 |
| Buy* | 15,000 | 1.2475p | Ordinary |
16:22:36 - 14-Apr-26 |
| Buy* | 689 | 1.25p | SI Trade |
16:22:22 - 14-Apr-26 |
| Buy* | 15,000 | 1.244p | Ordinary |
16:22:09 - 14-Apr-26 |
| Buy* | 5,304 | 1.25p | Ordinary |
16:14:27 - 14-Apr-26 |
| Buy* | 5,304 | 1.25p | SI Trade |
16:14:27 - 14-Apr-26 |
| Buy* | 300,000 | 1.237p | Ordinary |
16:14:15 - 14-Apr-26 |
| Buy* | 25,000 | 1.237p | Ordinary |
16:11:58 - 14-Apr-26 |
| Buy* | 25,000 | 1.237p | Ordinary |
16:11:26 - 14-Apr-26 |
| Buy* | 5,304 | 1.25p | Ordinary |
16:06:33 - 14-Apr-26 |
| Buy* | 2,006 | 1.25p | SI Trade |
16:06:33 - 14-Apr-26 |
| Buy* | 98,706 | 1.237p | Ordinary |
15:53:47 - 14-Apr-26 |
| Buy* | 100,000 | 1.22p | Ordinary |
15:26:25 - 14-Apr-26 |
| Buy* | 110,331 | 1.22p | Ordinary |
15:24:34 - 14-Apr-26 |
| Buy* | 400,000 | 1.238p | Ordinary |
15:23:55 - 14-Apr-26 |
| Buy* | 100,000 | 1.22p | Ordinary |
15:23:31 - 14-Apr-26 |
| Buy* | 406,504 | 1.23p | Ordinary |
15:22:47 - 14-Apr-26 |
| Buy* | 40,656 | 1.22p | Ordinary |
15:22:34 - 14-Apr-26 |
| Buy* | 24,263 | 1.22p | Ordinary |
15:21:53 - 14-Apr-26 |
| Buy* | 500,000 | 1.20p | Ordinary |
15:21:35 - 14-Apr-26 |
| Buy* | 41,684 | 1.1995p | Ordinary |
15:21:05 - 14-Apr-26 |
| Buy* | 16,348 | 1.199p | Ordinary |
15:18:01 - 14-Apr-26 |
| Buy* | 41,121 | 1.199p | Ordinary |
15:16:15 - 14-Apr-26 |
| Buy* | 120,281 | 1.2085p | Ordinary |
15:15:52 - 14-Apr-26 |
| Buy* | 100,000 | 1.16p | Ordinary |
14:55:20 - 14-Apr-26 |
| Buy* | 833 | 1.199p | Ordinary |
14:48:51 - 14-Apr-26 |
| Buy* | 83,403 | 1.199p | Ordinary |
14:43:39 - 14-Apr-26 |
| Buy* | 100,000 | 1.1525p | Ordinary |
14:42:45 - 14-Apr-26 |
| Buy* | 3,753 | 1.199p | Ordinary |
14:42:35 - 14-Apr-26 |
| Buy* | 147,376 | 1.199p | Ordinary |
14:36:43 - 14-Apr-26 |
| Buy* | 267,503 | 1.151p | Ordinary |
14:36:02 - 14-Apr-26 |
| Unknown* | 100,000 | 1.15p | Ordinary |
14:31:03 - 14-Apr-26 |
| Buy* | 311,308 | 1.15p | Ordinary |
14:30:46 - 14-Apr-26 |
| Sell* | 341,613 | 1.1415p | Ordinary |
14:28:48 - 14-Apr-26 |
| Sell* | 116,578 | 1.14p | Ordinary |
14:27:23 - 14-Apr-26 |
| Sell* | 300,000 | 1.16p | Ordinary |
14:24:56 - 14-Apr-26 |
| Buy* | 14,162 | 1.1995p | Ordinary |
14:24:41 - 14-Apr-26 |
| Sell* | 75,000 | 1.20p | Ordinary |
14:23:58 - 14-Apr-26 |
| Sell* | 75,000 | 1.20p | Ordinary |
14:23:54 - 14-Apr-26 |
| Sell* | 166,930 | 1.2005p | Ordinary |
14:20:36 - 14-Apr-26 |
| Sell* | 166,306 | 1.205p | Ordinary |
14:15:23 - 14-Apr-26 |
| Buy* | 203,253 | 1.23p | Ordinary |
14:15:00 - 14-Apr-26 |
| Buy* | 50,000 | 1.2495p | Ordinary |
14:14:53 - 14-Apr-26 |
| Buy* | 203,253 | 1.23p | Ordinary |
14:14:42 - 14-Apr-26 |
| Sell* | 279,269 | 1.2225p | Ordinary |
14:14:19 - 14-Apr-26 |
| Sell* | 408,998 | 1.2225p | Ordinary |
14:14:11 - 14-Apr-26 |
| Sell* | 409,509 | 1.255p | Ordinary |
14:13:37 - 14-Apr-26 |
| Sell* | 250,000 | 1.255p | Ordinary |
14:13:01 - 14-Apr-26 |
| Sell* | 100,000 | 1.265p | Ordinary |
14:12:39 - 14-Apr-26 |
| Sell* | 100,000 | 1.255p | Ordinary |
14:12:16 - 14-Apr-26 |
| Sell* | 500,000 | 1.2626p | Ordinary |
14:11:53 - 14-Apr-26 |
| Buy* | 30,000 | 1.306p | Ordinary |
13:46:54 - 14-Apr-26 |
| Sell* | 100,000 | 1.30p | Ordinary |
13:41:49 - 14-Apr-26 |
| Sell* | 93,060 | 1.3005p | Ordinary |
13:32:35 - 14-Apr-26 |
| Sell* | 4,006 | 1.3005p | Ordinary |
13:22:27 - 14-Apr-26 |
| Sell* | 50,000 | 1.3005p | Ordinary |
13:18:47 - 14-Apr-26 |
| Sell* | 50,000 | 1.3005p | Ordinary |
13:18:32 - 14-Apr-26 |
| Sell* | 50,000 | 1.3005p | Ordinary |
13:16:48 - 14-Apr-26 |
| Sell* | 126,051 | 1.309p | Ordinary |
13:16:46 - 14-Apr-26 |
| Sell* | 6,949 | 1.309p | Ordinary |
13:16:34 - 14-Apr-26 |
| Sell* | 50,000 | 1.3005p | Ordinary |
13:16:23 - 14-Apr-26 |
| Sell* | 300,000 | 1.3025p | Ordinary |
13:13:02 - 14-Apr-26 |
| Buy* | 30,075 | 1.33p | Ordinary |
13:11:57 - 14-Apr-26 |
| Buy* | 20,000 | 1.33p | Ordinary |
13:11:09 - 14-Apr-26 |
| Buy* | 37,593 | 1.33p | Ordinary |
13:10:38 - 14-Apr-26 |
| Buy* | 48,872 | 1.33p | Ordinary |
13:09:55 - 14-Apr-26 |
| Buy* | 250,000 | 1.30p | Ordinary |
13:09:06 - 14-Apr-26 |
| Buy* | 57,714 | 1.2995p | Ordinary |
13:09:05 - 14-Apr-26 |
| Buy* | 115,384 | 1.30p | Ordinary |
13:08:16 - 14-Apr-26 |
| Buy* | 279,269 | 1.30p | Ordinary |
13:07:10 - 14-Apr-26 |
| Unknown* | 1,250,000 | 1.26p | Negotiated Trade |
13:05:34 - 14-Apr-26 |
| Buy* | 250,000 | 1.30p | Ordinary |
13:05:16 - 14-Apr-26 |
| Buy* | 100,000 | 1.299p | Ordinary |
13:03:44 - 14-Apr-26 |
| Buy* | 200,000 | 1.295p | Ordinary |
13:02:51 - 14-Apr-26 |
| Buy* | 500,000 | 1.29p | Ordinary |
13:00:30 - 14-Apr-26 |
| Buy* | 65,651 | 1.29p | Ordinary |
12:58:51 - 14-Apr-26 |
| Buy* | 113,629 | 1.29p | Ordinary |
12:39:31 - 14-Apr-26 |
| Buy* | 500,000 | 1.29p | Ordinary |
12:23:58 - 14-Apr-26 |
| Buy* | 500,000 | 1.279p | Ordinary |
12:22:42 - 14-Apr-26 |
| Buy* | 500,000 | 1.279p | Ordinary |
12:22:18 - 14-Apr-26 |
| Buy* | 330,226 | 1.25p | Ordinary |
12:20:19 - 14-Apr-26 |
| Sell* | 71,901 | 1.21p | Ordinary |
11:49:01 - 14-Apr-26 |
| Buy* | 1,600 | 1.25p | SI Trade |
11:33:09 - 14-Apr-26 |
| Sell* | 139,671 | 1.22p | Ordinary |
11:32:49 - 14-Apr-26 |
| Sell* | 300,000 | 1.22p | Ordinary |
11:24:28 - 14-Apr-26 |
| Sell* | 110,336 | 1.225p | Ordinary |
11:17:28 - 14-Apr-26 |
| Buy* | 163,928 | 1.278p | Ordinary |
11:06:11 - 14-Apr-26 |
| Sell* | 1,167 | 1.212p | Ordinary |
11:00:57 - 14-Apr-26 |
| Buy* | 46,602 | 1.279p | Ordinary |
10:30:13 - 14-Apr-26 |
| Unknown* | 300,000 | 1.25p | Ordinary |
10:09:22 - 14-Apr-26 |
| Unknown* | 19,444 | 1.25p | Ordinary |
10:09:02 - 14-Apr-26 |
| Sell* | 171,703 | 1.249p | Ordinary |
10:08:23 - 14-Apr-26 |
| Buy* | 15,674 | 1.3101p | Ordinary |
10:06:20 - 14-Apr-26 |
| Buy* | 284,326 | 1.3101p | Ordinary |
10:06:11 - 14-Apr-26 |
| Sell* | 300,000 | 1.24p | Ordinary |
09:56:58 - 14-Apr-26 |
| Buy* | 160,968 | 1.24p | Ordinary |
09:56:01 - 14-Apr-26 |
| Sell* | 220,263 | 1.205p | Ordinary |
09:46:38 - 14-Apr-26 |
| Sell* | 75,000 | 1.25p | Ordinary |
09:46:02 - 14-Apr-26 |
| Sell* | 83,334 | 1.20p | Ordinary |
09:45:07 - 14-Apr-26 |
| Sell* | 270,000 | 1.225p | Ordinary |
09:43:05 - 14-Apr-26 |
| Buy* | 800 | 1.30p | SI Trade |
09:42:48 - 14-Apr-26 |
| Buy* | 23,074 | 1.30888p | Ordinary |
09:37:20 - 14-Apr-26 |
| Sell* | 100,000 | 1.25p | Ordinary |
09:33:24 - 14-Apr-26 |
| Sell* | 200,000 | 1.251p | Ordinary |
09:33:14 - 14-Apr-26 |
| Sell* | 171,821 | 1.2625p | Ordinary |
09:31:49 - 14-Apr-26 |
| Buy* | 1,893 | 1.32p | Ordinary |
09:31:04 - 14-Apr-26 |
| Sell* | 200,000 | 1.2625p | Ordinary |
09:29:34 - 14-Apr-26 |
| Unknown* | 514,461 | 1.325p | Ordinary |
09:28:12 - 14-Apr-26 |
| Sell* | 100,000 | 1.2615p | Ordinary |
09:26:32 - 14-Apr-26 |
| Sell* | 456,774 | 1.2755p | Ordinary |
09:24:47 - 14-Apr-26 |
| Sell* | 66,946 | 1.2711p | Ordinary |
09:11:20 - 14-Apr-26 |
| Buy* | 198,600 | 1.329p | Ordinary |
08:56:45 - 14-Apr-26 |
| Sell* | 103,725 | 1.2605p | Ordinary |
08:52:17 - 14-Apr-26 |
| Sell* | 50,000 | 1.26p | Ordinary |
08:50:42 - 14-Apr-26 |
| Sell* | 20,000 | 1.26p | Ordinary |
08:47:21 - 14-Apr-26 |
| Sell* | 50,000 | 1.265p | Ordinary |
08:43:12 - 14-Apr-26 |
| Sell* | 50,000 | 1.265p | Ordinary |
08:41:21 - 14-Apr-26 |
| Sell* | 50,000 | 1.265p | Ordinary |
08:40:16 - 14-Apr-26 |
| Buy* | 302,934 | 1.29p | Ordinary |
08:37:22 - 14-Apr-26 |
| Sell* | 39,913 | 1.2615p | Ordinary |
08:31:44 - 14-Apr-26 |
| Sell* | 22,404 | 1.2615p | Ordinary |
08:31:29 - 14-Apr-26 |
| Buy* | 232,558 | 1.29p | Ordinary |
08:31:16 - 14-Apr-26 |
| Buy* | 26 | 1.2995p | Ordinary |
08:30:13 - 14-Apr-26 |
| Sell* | 40,429 | 1.2615p | Ordinary |
08:24:29 - 14-Apr-26 |
| Sell* | 40,007 | 1.2666p | Ordinary |
08:22:06 - 14-Apr-26 |
| Sell* | 300,000 | 1.265p | Ordinary |
08:18:57 - 14-Apr-26 |
| Sell* | 221,260 | 1.2613p | Ordinary |
08:18:25 - 14-Apr-26 |
| Buy* | 154,560 | 1.294p | Ordinary |
08:17:56 - 14-Apr-26 |
| Buy* | 113,822 | 1.295p | Ordinary |
08:17:29 - 14-Apr-26 |
| Buy* | 153,906 | 1.2995p | Ordinary |
08:17:25 - 14-Apr-26 |
| Buy* | 154,440 | 1.295p | Ordinary |
08:17:25 - 14-Apr-26 |
| Sell* | 223,094 | 1.2999p | Ordinary |
08:17:08 - 14-Apr-26 |
| Sell* | 100,000 | 1.281p | Negotiated Trade |
08:16:40 - 14-Apr-26 |
| Buy* | 187,985 | 1.3299p | Ordinary |
08:16:36 - 14-Apr-26 |
| Sell* | 26,619 | 1.30p | Ordinary |
08:16:18 - 14-Apr-26 |
| Sell* | 110,605 | 1.3399p | Ordinary |
08:16:16 - 14-Apr-26 |
| Sell* | 23,381 | 1.30p | Ordinary |
08:16:06 - 14-Apr-26 |
| Buy* | 329 | 1.40p | SI Trade |
08:15:38 - 14-Apr-26 |
| Sell* | 50,000 | 1.301p | Ordinary |
08:15:34 - 14-Apr-26 |
| Sell* | 400,000 | 1.3101p | Ordinary |
08:14:14 - 14-Apr-26 |
| Sell* | 381,651 | 1.3101p | Ordinary |
08:14:12 - 14-Apr-26 |
| Sell* | 296,318 | 1.3499p | Ordinary |
08:13:27 - 14-Apr-26 |
| Sell* | 232,429 | 1.3102p | Ordinary |
08:12:07 - 14-Apr-26 |
| Sell* | 400,000 | 1.3201p | Ordinary |
08:11:52 - 14-Apr-26 |
| Sell* | 127,201 | 1.322p | Ordinary |
08:10:40 - 14-Apr-26 |
| Buy* | 20,000 | 1.37p | Ordinary |
08:08:35 - 14-Apr-26 |
| Buy* | 4,736 | 1.40p | Ordinary |
08:07:43 - 14-Apr-26 |
| Buy* | 127,201 | 1.3695p | Ordinary |
08:07:14 - 14-Apr-26 |
| Buy* | 13,910 | 1.3695p | Ordinary |
08:07:06 - 14-Apr-26 |
| Buy* | 145,985 | 1.37p | Ordinary |
08:03:05 - 14-Apr-26 |
| Sell* | 924 | 1.3201p | Ordinary |
08:02:09 - 14-Apr-26 |
| Buy* | 384 | 1.40p | SI Trade |
08:01:57 - 14-Apr-26 |
| Sell* | 384 | 1.30p | SI Trade |
08:01:52 - 14-Apr-26 |
| Buy* | 357 | 1.40p | SI Trade |
08:01:52 - 14-Apr-26 |
| Sell* | 91,202 | 1.3201p | Ordinary |
08:01:27 - 14-Apr-26 |
| Buy* | 145,697 | 1.37p | Ordinary |
08:00:46 - 14-Apr-26 |
| Unknown* | 2,500,000 | 1.184p | Negotiated Trade |
16:44:08 - 13-Apr-26 |
| Buy* | 214,867 | 1.3399p | Ordinary |
16:29:31 - 13-Apr-26 |
| Buy* | 149,629 | 1.338p | Ordinary |
16:29:29 - 13-Apr-26 |
| Buy* | 9,999 | 1.35p | Ordinary |
16:28:26 - 13-Apr-26 |
| Sell* | 25,000 | 1.3101p | Ordinary |
16:28:20 - 13-Apr-26 |
| Buy* | 26,123 | 1.3379p | Ordinary |
16:27:17 - 13-Apr-26 |
| Buy* | 473,876 | 1.3379p | Ordinary |
16:27:09 - 13-Apr-26 |
| Buy* | 13,005 | 1.3379p | Ordinary |
16:26:49 - 13-Apr-26 |
| Buy* | 250,000 | 1.3379p | Ordinary |
16:26:13 - 13-Apr-26 |
| Buy* | 74,482 | 1.3379p | Ordinary |
16:26:08 - 13-Apr-26 |
| Buy* | 145,677 | 1.3379p | Ordinary |
16:26:07 - 13-Apr-26 |
| Sell* | 20,000 | 1.3131p | Ordinary |
16:25:45 - 13-Apr-26 |
| Sell* | 25,000 | 1.3131p | Ordinary |
16:24:57 - 13-Apr-26 |
| Buy* | 75,000 | 1.3379p | Ordinary |
16:24:04 - 13-Apr-26 |
| Buy* | 740 | 1.35p | SI Trade |
16:23:59 - 13-Apr-26 |
| Sell* | 20,000 | 1.2801p | Ordinary |
16:23:32 - 13-Apr-26 |
| Buy* | 26,124 | 1.321p | Ordinary |
16:19:59 - 13-Apr-26 |
| Buy* | 473,876 | 1.321p | Ordinary |
16:19:43 - 13-Apr-26 |
| Buy* | 372,643 | 1.3399p | Ordinary |
16:17:49 - 13-Apr-26 |
| Sell* | 50,000 | 1.31p | Ordinary |
16:17:18 - 13-Apr-26 |
| Sell* | 381,984 | 1.31p | Ordinary |
16:17:15 - 13-Apr-26 |
| Unknown* | 600,789 | 1.33p | Ordinary |
16:16:56 - 13-Apr-26 |
| Sell* | 379,123 | 1.317p | Ordinary |
16:16:21 - 13-Apr-26 |
| Sell* | 124,677 | 1.317p | Ordinary |
16:16:13 - 13-Apr-26 |
| Buy* | 50,000 | 1.2995p | Ordinary |
16:15:35 - 13-Apr-26 |
| Sell* | 2,001 | 1.26556p | Ordinary |
16:14:40 - 13-Apr-26 |
| Buy* | 384,110 | 1.2999p | Ordinary |
16:14:37 - 13-Apr-26 |
| Buy* | 100,000 | 1.2995p | Ordinary |
16:13:42 - 13-Apr-26 |
| Buy* | 3,846 | 1.30p | SI Trade |
16:13:30 - 13-Apr-26 |
| Sell* | 5,000 | 1.2601p | Ordinary |
16:13:22 - 13-Apr-26 |
| Sell* | 200,000 | 1.2786p | Ordinary |
16:12:36 - 13-Apr-26 |
| Buy* | 50,000 | 1.317p | Ordinary |
16:11:39 - 13-Apr-26 |
| Buy* | 272,572 | 1.318p | Ordinary |
16:10:44 - 13-Apr-26 |
| Unknown* | 52,248 | 1.30p | Ordinary |
16:08:50 - 13-Apr-26 |
| Unknown* | 947,753 | 1.30p | Ordinary |
16:08:43 - 13-Apr-26 |
| Sell* | 9,100 | 1.2601p | Ordinary |
16:05:32 - 13-Apr-26 |
| Buy* | 150,000 | 1.3101p | Ordinary |
16:04:32 - 13-Apr-26 |
| Sell* | 18,151 | 1.325p | Ordinary |
16:04:23 - 13-Apr-26 |
| Sell* | 105,028 | 1.305p | Ordinary |
16:04:20 - 13-Apr-26 |
| Sell* | 85,616 | 1.305p | Ordinary |
16:04:17 - 13-Apr-26 |
| Sell* | 150,000 | 1.30p | Ordinary |
16:04:14 - 13-Apr-26 |
| Sell* | 381,651 | 1.3101p | Ordinary |
16:04:04 - 13-Apr-26 |
| Sell* | 57,547 | 1.325p | Ordinary |
16:03:54 - 13-Apr-26 |