| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,122 | 1.055p | Ordinary |
15:16:45 - 12-May-26 |
| Sell* | 200,000 | 1.0625p | Ordinary |
14:14:03 - 12-May-26 |
| Buy* | 12,385 | 1.09p | Ordinary |
14:13:29 - 12-May-26 |
| Sell* | 30,000 | 1.07p | Ordinary |
13:32:32 - 12-May-26 |
| Buy* | 43,714 | 1.105p | Ordinary |
12:48:07 - 12-May-26 |
| Buy* | 2,252 | 1.11p | Ordinary |
09:31:04 - 12-May-26 |
| Buy* | 2,000 | 1.15p | SI Trade |
09:24:36 - 12-May-26 |
| Buy* | 633 | 1.15p | SI Trade |
09:24:36 - 12-May-26 |
| Sell* | 312 | 1.05p | SI Trade |
09:24:36 - 12-May-26 |
| Buy* | 104,472 | 1.11p | Ordinary |
09:07:32 - 12-May-26 |
| Sell* | 88,046 | 1.06p | Ordinary |
08:54:48 - 12-May-26 |
| Unknown* | 749,275 | 1.0677p | Ordinary |
08:18:37 - 12-May-26 |
| Sell* | 75,579 | 1.0677p | Ordinary |
08:10:46 - 12-May-26 |
| Unknown* | 683,453 | 1.115p | Ordinary |
15:11:27 - 11-May-26 |
| Sell* | 1 | 1.05p | Ordinary |
14:41:18 - 11-May-26 |
| Sell* | 136,407 | 1.063p | Ordinary |
13:52:41 - 11-May-26 |
| Buy* | 22,024 | 1.117p | Ordinary |
13:43:24 - 11-May-26 |
| Sell* | 191,462 | 1.061p | Ordinary |
12:19:10 - 11-May-26 |
| Sell* | 232,561 | 1.061p | Ordinary |
12:16:44 - 11-May-26 |
| Buy* | 500,000 | 1.126p | Ordinary |
11:24:36 - 11-May-26 |
| Buy* | 280,563 | 1.1288p | Ordinary |
09:51:31 - 11-May-26 |
| Sell* | 5,555 | 1.06p | Ordinary |
09:29:56 - 11-May-26 |
| Buy* | 90,965 | 1.129p | Ordinary |
09:11:26 - 11-May-26 |
| Buy* | 135 | 1.15p | SI Trade |
08:30:09 - 11-May-26 |
| Buy* | 181,186 | 1.10p | Ordinary |
08:29:50 - 11-May-26 |
| Buy* | 43,913 | 1.10p | Ordinary |
08:27:08 - 11-May-26 |
| Buy* | 45,731 | 1.10p | Ordinary |
08:20:15 - 11-May-26 |
| Buy* | 644 | 1.10p | SI Trade |
08:19:13 - 11-May-26 |
| Buy* | 87 | 1.10p | SI Trade |
08:19:13 - 11-May-26 |
| Buy* | 200,000 | 1.10p | Ordinary |
08:18:59 - 11-May-26 |
| Buy* | 272,727 | 1.10p | Ordinary |
08:18:27 - 11-May-26 |
| Buy* | 4,766 | 1.10p | Ordinary |
08:18:05 - 11-May-26 |
| Buy* | 227,686 | 1.098p | Ordinary |
08:18:00 - 11-May-26 |
| Buy* | 250,000 | 1.098p | Ordinary |
08:12:25 - 11-May-26 |
| Buy* | 41,356 | 1.099p | Ordinary |
08:07:04 - 11-May-26 |
| Buy* | 91,269 | 1.099p | Ordinary |
08:06:42 - 11-May-26 |
| Buy* | 125 | 1.10p | SI Trade |
08:00:36 - 11-May-26 |
| Buy* | 218,543 | 1.095p | Ordinary |
08:00:27 - 11-May-26 |
| Buy* | 184,541 | 1.08p | Ordinary |
08:00:12 - 11-May-26 |
| Buy* | 85,024 | 1.095p | Ordinary |
16:16:42 - 08-May-26 |
| Buy* | 200,000 | 1.088p | Ordinary |
16:15:26 - 08-May-26 |
| Buy* | 64,000 | 1.088p | Ordinary |
16:14:42 - 08-May-26 |
| Buy* | 116,381 | 1.0689p | Ordinary |
16:11:50 - 08-May-26 |
| Unknown* | 875,000 | 1.25p | Negotiated Trade |
16:00:06 - 08-May-26 |
| Buy* | 23,388 | 1.0689p | Ordinary |
15:58:05 - 08-May-26 |
| Buy* | 46,408 | 1.06888p | Ordinary |
15:52:06 - 08-May-26 |
| Buy* | 266,895 | 1.07p | Ordinary |
14:48:20 - 08-May-26 |
| Buy* | 238,768 | 1.068p | Ordinary |
14:34:05 - 08-May-26 |
| Buy* | 19,382 | 1.068p | Ordinary |
14:33:34 - 08-May-26 |
| Unknown* | 124,656 | 1.05p | Ordinary |
14:33:12 - 08-May-26 |
| Unknown* | 2,261,237 | 1.05p | Negotiated Trade |
14:33:07 - 08-May-26 |
| Buy* | 561,235 | 1.068p | Ordinary |
14:26:15 - 08-May-26 |
| Buy* | 150,660 | 1.068p | Ordinary |
13:46:04 - 08-May-26 |
| Buy* | 46,443 | 1.068p | Ordinary |
13:11:52 - 08-May-26 |
| Buy* | 186 | 1.07p | Ordinary |
13:04:20 - 08-May-26 |
| Buy* | 93,085 | 1.07p | Ordinary |
12:58:52 - 08-May-26 |
| Unknown* | 500,000 | 1.05p | Ordinary |
12:39:41 - 08-May-26 |
| Unknown* | -50,000 | 1.05p | Ordinary Correction |
12:39:41 - 08-May-26 |
| Unknown* | 50,000 | 1.05p | Ordinary |
12:39:41 - 08-May-26 |
| Buy* | 1,000 | 1.10p | SI Trade |
12:39:29 - 08-May-26 |
| Buy* | 142,857 | 1.05p | Ordinary |
12:39:24 - 08-May-26 |
| Buy* | 285,714 | 1.05p | Ordinary |
12:38:50 - 08-May-26 |
| Buy* | 285,714 | 1.05p | Ordinary |
12:38:32 - 08-May-26 |
| Buy* | 285,714 | 1.05p | Ordinary |
12:38:15 - 08-May-26 |
| Buy* | 88,712 | 1.05p | Ordinary |
11:53:33 - 08-May-26 |
| Buy* | 50,572 | 1.049p | Ordinary |
11:51:06 - 08-May-26 |
| Buy* | 21,000 | 1.05p | Ordinary |
11:41:16 - 08-May-26 |
| Buy* | 140,331 | 1.05p | Ordinary |
11:30:11 - 08-May-26 |
| Buy* | 56,888 | 1.05p | Ordinary |
11:24:10 - 08-May-26 |
| Buy* | 5,714 | 1.05p | Ordinary |
11:23:21 - 08-May-26 |
| Buy* | 95,238 | 1.05p | Ordinary |
11:14:13 - 08-May-26 |
| Buy* | 94,867 | 1.0499p | Ordinary |
10:33:09 - 08-May-26 |
| Buy* | 190,114 | 1.0499p | Ordinary |
10:20:24 - 08-May-26 |
| Buy* | 52,597 | 1.04p | Ordinary |
09:49:23 - 08-May-26 |
| Buy* | 95,673 | 1.04p | Ordinary |
09:04:28 - 08-May-26 |
| Buy* | 545 | 1.10p | SI Trade |
08:54:43 - 08-May-26 |
| Buy* | 1,079 | 1.10p | SI Trade |
08:54:43 - 08-May-26 |
| Buy* | 1,312 | 1.10p | SI Trade |
08:54:43 - 08-May-26 |
| Buy* | 340 | 1.10p | SI Trade |
08:54:43 - 08-May-26 |
| Sell* | 603,075 | 1.02p | Ordinary |
08:54:36 - 08-May-26 |
| Buy* | 200,000 | 1.054p | Ordinary |
08:48:44 - 08-May-26 |
| Buy* | 94 | 1.055p | Ordinary |
08:42:22 - 08-May-26 |
| Buy* | 11,811 | 1.10p | Ordinary |
08:35:26 - 08-May-26 |
| Sell* | 15,476 | 1.00p | Ordinary |
08:33:03 - 08-May-26 |
| Sell* | 50,897 | 1.0225p | Ordinary |
08:13:41 - 08-May-26 |
| Buy* | 35,000 | 1.055p | Ordinary |
08:11:52 - 08-May-26 |
| Sell* | 182,128 | 1.02551p | Ordinary |
08:04:36 - 08-May-26 |
| Buy* | 45,000 | 1.058p | Ordinary |
08:02:30 - 08-May-26 |
| Unknown* | 22,712 | 1.05p | Uncrossing Trade |
16:40:09 - 07-May-26 |
| Buy* | 100,000 | 1.0495p | Ordinary |
16:28:20 - 07-May-26 |
| Buy* | 46,979 | 1.0495p | Ordinary |
16:27:40 - 07-May-26 |
| Buy* | 50,978 | 1.0495p | Ordinary |
16:25:20 - 07-May-26 |
| Buy* | 100,000 | 1.049p | Ordinary |
16:21:45 - 07-May-26 |
| Buy* | 627 | 1.05p | SI Trade |
16:21:45 - 07-May-26 |
| Sell* | 140,000 | 1.0305p | Ordinary |
16:21:17 - 07-May-26 |
| Buy* | 47,303 | 1.057p | Ordinary |
16:15:07 - 07-May-26 |
| Buy* | 93,905 | 1.0575p | Ordinary |
16:03:24 - 07-May-26 |
| Buy* | 28,000 | 1.058p | Ordinary |
15:54:13 - 07-May-26 |
| Sell* | 151,815 | 1.0305p | Ordinary |
15:29:53 - 07-May-26 |
| Buy* | 14,150 | 1.06p | Ordinary |
14:50:22 - 07-May-26 |
| Buy* | 18,181 | 1.06p | Ordinary |
13:55:31 - 07-May-26 |
| Buy* | 188,679 | 1.06p | Ordinary |
13:54:25 - 07-May-26 |
| Buy* | 119 | 1.065p | Ordinary |
13:33:03 - 07-May-26 |
| Buy* | 22,897 | 1.07p | Ordinary |
12:41:03 - 07-May-26 |
| Unknown* | 261,237 | 1.05p | Ordinary |
12:21:17 - 07-May-26 |
| Unknown* | 4,738,763 | 1.05p | Negotiated Trade |
12:21:09 - 07-May-26 |
| Unknown* | 4,600,000 | 1.05p | Negotiated Trade |
12:18:44 - 07-May-26 |
| Buy* | 94,772 | 1.0499p | Ordinary |
12:11:38 - 07-May-26 |
| Unknown* | 685,518 | 1.049p | Ordinary |
11:59:44 - 07-May-26 |
| Buy* | 191,462 | 1.0399p | Ordinary |
11:50:14 - 07-May-26 |
| Buy* | 100,000 | 1.0399p | Ordinary |
11:50:09 - 07-May-26 |
| Buy* | 50,000 | 1.0399p | Ordinary |
11:49:38 - 07-May-26 |
| Buy* | 100,000 | 1.0399p | Ordinary |
11:47:48 - 07-May-26 |
| Buy* | 48,374 | 1.0399p | Ordinary |
11:47:00 - 07-May-26 |
| Buy* | 5,030 | 1.05p | Ordinary |
11:45:31 - 07-May-26 |
| Buy* | 2,372 | 1.05p | SI Trade |
11:45:31 - 07-May-26 |
| Sell* | 300,000 | 1.03p | Ordinary |
11:44:17 - 07-May-26 |
| Sell* | 300,000 | 1.0405p | Ordinary |
11:43:45 - 07-May-26 |
| Sell* | 187,454 | 1.06489p | Ordinary |
11:37:02 - 07-May-26 |
| Sell* | 453,177 | 1.05p | Ordinary |
11:35:01 - 07-May-26 |
| Sell* | 476,191 | 1.05p | Ordinary |
11:34:41 - 07-May-26 |
| Sell* | 50,000 | 1.0674p | Ordinary |
11:33:56 - 07-May-26 |
| Sell* | 500,000 | 1.05p | Ordinary |
11:33:44 - 07-May-26 |
| Sell* | 500,000 | 1.052p | Ordinary |
11:33:12 - 07-May-26 |
| Sell* | 76,707 | 1.052p | Ordinary |
11:27:27 - 07-May-26 |
| Sell* | 35,000 | 1.0674p | Ordinary |
11:03:38 - 07-May-26 |
| Sell* | 36,823 | 1.0674p | Ordinary |
11:03:16 - 07-May-26 |
| Sell* | 500,000 | 1.065p | Ordinary |
10:59:40 - 07-May-26 |
| Sell* | 500,000 | 1.066p | Ordinary |
10:58:35 - 07-May-26 |
| Sell* | 500,000 | 1.05p | Ordinary |
10:50:31 - 07-May-26 |
| Sell* | 46,472 | 1.0674p | Ordinary |
10:42:58 - 07-May-26 |
| Sell* | 96,281 | 1.0511p | Ordinary |
10:42:21 - 07-May-26 |
| Sell* | 185,866 | 1.0739p | Ordinary |
10:26:25 - 07-May-26 |
| Sell* | 46,188 | 1.0739p | Ordinary |
10:23:58 - 07-May-26 |
| Sell* | 13,082 | 1.074p | Ordinary |
10:08:24 - 07-May-26 |
| Sell* | 500,000 | 1.074p | Ordinary |
10:08:11 - 07-May-26 |
| Sell* | 9,090 | 1.075p | Ordinary |
09:58:04 - 07-May-26 |
| Buy* | 28,000 | 1.076p | Ordinary |
09:54:28 - 07-May-26 |
| Unknown* | 929,368 | 1.076p | Ordinary |
09:52:59 - 07-May-26 |
| Buy* | 463,022 | 1.079p | Ordinary |
09:45:37 - 07-May-26 |
| Buy* | 100,000 | 1.079p | Ordinary |
09:41:33 - 07-May-26 |
| Buy* | 100,000 | 1.079p | Ordinary |
09:39:51 - 07-May-26 |
| Buy* | 100,000 | 1.079p | Ordinary |
09:38:52 - 07-May-26 |
| Unknown* | 1,500,000 | 1.0215p | Negotiated Trade |
09:37:26 - 07-May-26 |
| Buy* | 250,000 | 1.0799p | Ordinary |
09:34:36 - 07-May-26 |
| Buy* | 100,000 | 1.05p | Ordinary |
09:33:23 - 07-May-26 |
| Buy* | 200,000 | 1.05p | Ordinary |
09:33:14 - 07-May-26 |
| Buy* | 150,000 | 1.0499p | Ordinary |
09:32:53 - 07-May-26 |
| Buy* | 250,000 | 1.05p | Ordinary |
09:32:00 - 07-May-26 |
| Buy* | 320,000 | 1.05p | Ordinary |
09:31:53 - 07-May-26 |
| Unknown* | 400 | 1.05p | SI Trade |
09:31:10 - 07-May-26 |
| Unknown* | 1,000 | 1.05p | SI Trade |
09:31:10 - 07-May-26 |
| Sell* | 500,000 | 1.05p | Ordinary |
09:30:59 - 07-May-26 |
| Sell* | 347,146 | 1.05p | Ordinary |
09:30:25 - 07-May-26 |
| Unknown* | 1,000,000 | 1.05222p | Ordinary |
09:30:05 - 07-May-26 |
| Unknown* | 1,000,000 | 1.0525p | Ordinary |
09:29:44 - 07-May-26 |
| Unknown* | 1,000,000 | 1.0651p | Ordinary |
09:29:03 - 07-May-26 |
| Unknown* | 1,919,497 | 1.05p | Negotiated Trade |
09:28:41 - 07-May-26 |
| Buy* | 454,183 | 1.10p | Ordinary |
09:25:03 - 07-May-26 |
| Sell* | 100,000 | 1.0615p | Ordinary |
09:21:20 - 07-May-26 |
| Buy* | 100,000 | 1.0949p | Ordinary |
09:14:38 - 07-May-26 |
| Buy* | 100,000 | 1.0849p | Ordinary |
09:12:15 - 07-May-26 |
| Sell* | 20,000 | 1.05p | Ordinary |
09:06:43 - 07-May-26 |
| Sell* | 100,000 | 1.0615p | Ordinary |
09:04:13 - 07-May-26 |
| Sell* | 50,000 | 1.075p | Ordinary |
09:03:38 - 07-May-26 |
| Sell* | 410,601 | 1.075p | Ordinary |
08:57:08 - 07-May-26 |
| Sell* | 104,250 | 1.085p | Ordinary |
08:45:34 - 07-May-26 |
| Sell* | 239,700 | 1.085p | Ordinary |
08:45:23 - 07-May-26 |
| Buy* | 177,006 | 1.1299p | Ordinary |
08:34:12 - 07-May-26 |
| Buy* | 50,000 | 1.1199p | Ordinary |
08:33:18 - 07-May-26 |
| Buy* | 250,000 | 1.0999p | Ordinary |
08:31:44 - 07-May-26 |
| Sell* | 550,000 | 1.08p | Ordinary |
08:25:54 - 07-May-26 |
| Buy* | 20,000 | 1.1299p | Ordinary |
08:24:16 - 07-May-26 |
| Unknown* | 877,963 | 1.139p | Ordinary |
08:23:34 - 07-May-26 |
| Buy* | 500,000 | 1.1198p | Ordinary |
08:22:39 - 07-May-26 |
| Sell* | 89,571 | 1.075p | Ordinary |
08:21:04 - 07-May-26 |
| Buy* | 15,000 | 1.0925p | Ordinary |
08:20:18 - 07-May-26 |
| Buy* | 91,533 | 1.0925p | Ordinary |
08:20:17 - 07-May-26 |
| Buy* | 100,000 | 1.0925p | Ordinary |
08:20:16 - 07-May-26 |
| Buy* | 20,000 | 1.0998p | Ordinary |
08:19:55 - 07-May-26 |
| Buy* | 100,000 | 1.0925p | Ordinary |
08:18:48 - 07-May-26 |
| Buy* | 100,000 | 1.0501p | Ordinary |
08:18:23 - 07-May-26 |
| Buy* | 200,000 | 1.089p | Ordinary |
08:16:23 - 07-May-26 |
| Buy* | 1,818 | 1.0899p | Ordinary |
08:14:22 - 07-May-26 |
| Unknown* | 1,000,000 | 1.055p | Ordinary |
08:13:46 - 07-May-26 |
| Sell* | 329,723 | 1.0615p | Ordinary |
08:13:42 - 07-May-26 |
| Unknown* | 1,000,000 | 1.061p | Ordinary |
08:13:21 - 07-May-26 |
| Unknown* | 891,329 | 1.0616p | Ordinary |
08:12:51 - 07-May-26 |
| Unknown* | 1,000,000 | 1.0751p | Ordinary |
08:12:41 - 07-May-26 |
| Sell* | 200,000 | 1.10p | Ordinary |
08:11:39 - 07-May-26 |
| Sell* | 100,000 | 1.124p | Ordinary |
08:11:21 - 07-May-26 |
| Sell* | 133,034 | 1.1249p | Ordinary |
08:11:07 - 07-May-26 |
| Sell* | 250,000 | 1.10p | Ordinary |
08:11:05 - 07-May-26 |
| Sell* | 100,000 | 1.1249p | Ordinary |
08:10:27 - 07-May-26 |
| Buy* | 50,000 | 1.128p | Ordinary |
08:09:55 - 07-May-26 |
| Buy* | 50,000 | 1.1299p | Ordinary |
08:09:15 - 07-May-26 |
| Sell* | 15,000 | 1.1001p | Ordinary |
08:08:37 - 07-May-26 |
| Buy* | 2,173 | 1.14p | Ordinary |
08:07:18 - 07-May-26 |
| Sell* | 250,000 | 1.10p | Ordinary |
08:04:06 - 07-May-26 |
| Unknown* | 735,719 | 1.116p | Ordinary |
08:02:47 - 07-May-26 |