| Price | 2.05p on 19-05-2026 at 17:35:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.20p |
| Sell | 1.90p |
| Last Trade: | Sell 250,000.00 at 1.988p |
| Day's Volume: | 480,388 |
| Last Close: | 2.05p |
| Open: | 2.05p |
| ISIN: | GB00B1VCP282 |
| Day's Range | 2.05p - 2.05p |
| 52wk Range: | 1.80p - 4.25p |
| Market Capitalisation: | £4.88m |
| VWAP: | 2.025291p |
| Shares in Issue: | 237.95m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Cambr Nutri Sci (CNSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 1.988p | Ordinary |
16:22:54 - 19-May-26 |
| Sell* | 752 | 1.945p | Ordinary |
16:16:49 - 19-May-26 |
| Sell* | 65,160 | 1.988p | Ordinary |
15:45:57 - 19-May-26 |
| Buy* | 10,000 | 2.15p | Ordinary |
15:39:51 - 19-May-26 |
| Buy* | 6,187 | 2.182p | Ordinary |
14:31:59 - 19-May-26 |
| Buy* | 2,819 | 2.20p | Ordinary |
14:28:42 - 19-May-26 |
| Buy* | 4,091 | 2.20p | Ordinary |
14:26:50 - 19-May-26 |
| Buy* | 4,604 | 2.20p | Ordinary |
14:19:52 - 19-May-26 |
| Buy* | 4,545 | 2.20p | Ordinary |
13:12:27 - 19-May-26 |
| Buy* | 1,366 | 2.20p | Ordinary |
13:09:47 - 19-May-26 |
Cambr Nutri Sci (CNSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Trading & Business Update |
| 31st Mar 2026 5:35 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 5:32 pm | RNS | Holding(s) in Company |
| 19th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Nov 2025 7:00 am | RNS | Half-year Report |
| 4th Nov 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 25th Sep 2025 4:30 pm | RNS | Result of AGM |
| 28th Aug 2025 7:00 am | RNS | Notice of AGM & Annual Report |
| 21st Aug 2025 7:00 am | RNS | Grant of Options |
| 19th Aug 2025 7:00 am | RNS | Final Results |
