Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambr Nutri Sci (CNSL)

Price 3.95p on 03-05-2024 at 16:30:06
Change 0.00p 0%
Buy 4.10p
Sell 3.80p
Buy / Sell CNSL Shares
Last Trade: Sell 19,959.00 at 3.888p
Day's Volume: 127,670
Last Close: 3.95p
Open: 3.95p
ISIN: GB00B1VCP282
Day's Range 3.95p - 3.95p
52wk Range: 1.60p - 4.10p
Market Capitalisation: £9m
VWAP: 3.890677p
Shares in Issue: 238m

Recent Trades History Cambr Nutri Sci (CNSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,959 3.888p Ordinary
15:21:25 - 03-May-24
Sell* 20,679 3.888p Ordinary
14:42:59 - 03-May-24
Sell* 901 3.861p Ordinary
13:11:19 - 03-May-24
Sell* 20,000 3.888p Ordinary
13:03:25 - 03-May-24
Sell* 1,614 3.861p Ordinary
11:15:47 - 03-May-24
Sell* 1,050 3.889p Ordinary
10:02:00 - 03-May-24
Sell* 50,000 3.888p Ordinary
09:30:59 - 03-May-24
Sell* 10,000 3.888p Ordinary
08:33:24 - 03-May-24
Buy* 2,878 4.03p Ordinary
07:42:00 - 03-May-24

Share Price History for Cambr Nutri Sci

Time period:
to
Date Open High Low Close Volume

Share News for Cambr Nutri Sci

Cambridge Nutritional Sciences shares jump on expected revenue boost

22nd Apr 2024 10:09

(Alliance News) - Cambridge Nutritional Sciences PLC on Monday said it expects to report full-year revenue growth ahead of market expectations. Read More

IN BRIEF: Cambridge Nutritional Sciences hires first operations chief

29th Jan 2024 21:25

Cambridge Nutritional Sciences PLC - Ely, Cambridgeshire-based diagnostics company - Appoints James Cooper as operations director. He joins Chartwell Consulting where, since 2014, he was responsible for "leading step change operational improvements across a wide range of manufacturing industries". Cooper says: "I am excited to join CNS as the inaugural operations director at this pivotal time in the company's journey. I have a track record of delivering operational improvements and productivity across a wide range of industries spanning pharmaceutical, packaging, industrial products and food. I thrive on understanding how things work and solving complex problems and embrace the challenge of working with diverse teams to help make fundamental long term business improvements. Read More

IN BRIEF: Cambridge Nutritional Sciences develops education programme

4th Dec 2023 19:53

Cambridge Nutritional Sciences PLC - Ely, Cambridgeshire-based diagnostics company - Announces developments in its scientific education programme, a key initiative which enables the company to collaborate with a number of global and UK-based key opinion leaders in the nutritional science field. Read More

Cambridge Nutrition loss narrows as revenue surges; outlook optimistic

23rd Nov 2023 13:11

(Alliance News) - Cambridge Nutritional Sciences PLC on Thursday reported a narrowed interim loss as revenue surged, noting growing demand in its outlook. Read More

IN BRIEF: Cambridge Nutritional Sciences completes name change

15th Sep 2023 11:27

Cambridge Nutritional Sciences PLC - Ely, Cambridgeshire-based diagnostics company - Completes name change to Cambridge Nutritional Sciences from Omega Diagnostics Group PLC, which became effective at the start of trading in London on Friday. Read More

FTSE 100 Latest
Value8,213.49
Change41.34

Login to your account

Forgot Password?

Not Registered