Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambr Nutri Sci (CNSL) Share Price

Price 1.55p on 06-11-2026 at 18:25:13
Change 0.00p 0%
Buy 1.70p
Sell 1.40p
Last Trade: Sell 251.00 at 1.40p
Day's Volume: 11,858
Last Close: 1.55p
Open: 1.55p
ISIN: GB00B1VCP282
Day's Range 1.55p - 1.55p
52wk Range: 1.28p - 2.40p
Market Capitalisation: £3.69m
VWAP: 1.674073p
Shares in Issue: 237.95m

Cambr Nutri Sci (CNSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 251 1.40p Ordinary
14:08:03 - 06-Nov-26
Buy* 11,607 1.68p Ordinary
09:41:04 - 06-Nov-26
Buy* 200,000 1.60p Ordinary
14:41:17 - 05-Nov-26
Sell* 127,443 1.435p Ordinary
13:53:21 - 05-Nov-26
Unknown* 122,274 1.652p Ordinary
11:56:03 - 05-Nov-26
Unknown* -118,824 1.652p Ordinary
Correction
11:56:03 - 05-Nov-26
Buy* 118,824 1.652p Ordinary
11:56:03 - 05-Nov-26
Sell* 8,000 1.435p Ordinary
11:27:35 - 05-Nov-26
Buy* 117 1.70p Ordinary
11:19:55 - 05-Nov-26
Sell* 584 1.435p Ordinary
09:02:38 - 05-Nov-26
See more Cambr Nutri Sci trades

Cambr Nutri Sci (CNSL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 1.55 1.55 1.55 1.55 11,858
5th Nov 2026 (Thu) 1.55 1.55 1.55 1.55 458,418
4th Nov 2026 (Wed) 1.55 1.55 1.55 1.55 6,850
3rd Nov 2026 (Tue) 1.55 1.55 1.55 1.55 16,880
2nd Nov 2026 (Mon) 1.55 1.55 1.55 1.55 52,665
30th Oct 2026 (Fri) 1.55 1.55 1.55 1.55 3,000
29th Oct 2026 (Thu) 1.55 1.55 1.55 1.55 5,884
28th Oct 2026 (Wed) 1.55 1.55 1.55 1.55 81,438
27th Oct 2026 (Tue) 1.55 1.55 1.55 1.55 44,982
26th Oct 2026 (Mon) 1.55 1.55 1.55 1.55 1,297
23rd Oct 2026 (Fri) 1.60 1.60 1.55 1.55 586,966
22nd Oct 2026 (Thu) 1.60 1.60 1.60 1.60 1,229,023
21st Oct 2026 (Wed) 1.70 1.70 1.60 1.60 1,706,465
20th Oct 2026 (Tue) 1.75 1.75 1.70 1.70 856,678
19th Oct 2026 (Mon) 1.75 1.75 1.75 1.75 341,337
16th Oct 2026 (Fri) 1.75 1.75 1.75 1.75 328,034
15th Oct 2026 (Thu) 1.75 1.75 1.75 1.75 52,633
14th Oct 2026 (Wed) 1.55 1.75 1.55 1.75 2,027,734
13th Oct 2026 (Tue) 1.55 1.55 1.55 1.55 21,539
12th Oct 2026 (Mon) 1.55 1.55 1.55 1.55 69,780
9th Oct 2026 (Fri) 1.55 1.55 1.55 1.55 23,940
8th Oct 2026 (Thu) 1.55 1.55 1.55 1.55 194,600
7th Oct 2026 (Wed) 1.55 1.55 1.55 1.55 97
See more Cambr Nutri Sci price history

Cambr Nutri Sci (CNSL) Regulatory News

Date Source Headline
3rd Nov 2026 9:49 am RNS Replacement: Notice of Results & Presentation
3rd Nov 2026 7:00 am RNS Notice of Results and Investor Presentation
28th Oct 2026 3:43 pm RNS Result of AGM
7th Oct 2026 11:42 am RNS Holding(s) in Company
6th Oct 2026 12:08 pm RNS Holding(s) in Company
5th Oct 2026 4:27 pm RNS Holding(s) in Company
1st Oct 2026 10:12 am RNS TR-1: Notification of Major Holdings
23rd Sep 2026 4:29 pm RNS Holding(s) in Company
22nd Sep 2026 12:02 pm RNS Holding(s) in Company
11th Sep 2026 2:13 pm RNS Updated Notice of AGM
See more Cambr Nutri Sci regulatory news

Cambr Nutri Sci (CNSL) Share News

UK earnings, trading statements calendar - next 7 days

3rd Nov 2026 11:23

Read More

UK shareholder meetings calendar - next 7 days

21st Oct 2026 14:15

Read More

LONDON MARKET CLOSE: FTSE 100 slips as Bailey flags inflation risks

8th Sep 2026 17:10

(Alliance News) - Stock prices in London closed lower on Tuesday, as Bank of England Governor Andrew Bailey warned of upside inflation risks amid elevated energy prices, while Computacenter reversed an early rally to finish at the bottom of the FTSE 100. Read More

EARNINGS: Gaming Realms confident in outlook; STV holds down costs

8th Sep 2026 14:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: STV hurt by Studios "slowdown"; Trifast falls

8th Sep 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Cambr Nutri Sci news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered