| Price | 2.00p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.20p |
| Sell | 1.80p |
| Last Trade: | Sell 255,717.00 at 1.92p |
| Day's Volume: | 369,978 |
| Last Close: | 2.00p |
| Open: | 2.00p |
| ISIN: | GB00B1VCP282 |
| Day's Range | 2.00p - 2.00p |
| 52wk Range: | 1.90p - 4.25p |
| Market Capitalisation: | £4.76m |
| VWAP: | 1.929471p |
| Shares in Issue: | 237.95m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Cambr Nutri Sci (CNSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 255,717 | 1.92p | Negotiated Trade |
16:21:09 - 06-Feb-26 |
| Buy* | 4 | 2.20p | Ordinary |
15:56:21 - 06-Feb-26 |
| Sell* | 101,556 | 1.96p | Ordinary |
15:55:00 - 06-Feb-26 |
| Sell* | 3,676 | 1.90p | Negotiated Trade |
15:06:51 - 06-Feb-26 |
| Sell* | 1,200 | 1.90p | Negotiated Trade |
14:14:35 - 06-Feb-26 |
| Sell* | 3,815 | 1.82p | Ordinary |
12:41:08 - 06-Feb-26 |
| Sell* | 4,010 | 1.90p | Negotiated Trade |
09:42:55 - 06-Feb-26 |
| Sell* | 200,000 | 1.9011p | Ordinary |
15:35:20 - 05-Feb-26 |
| Sell* | 3,838 | 1.96p | Ordinary |
15:32:11 - 05-Feb-26 |
| Unknown* | 98,494 | 1.97p | Ordinary |
10:21:32 - 05-Feb-26 |
Cambr Nutri Sci (CNSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Nov 2025 7:00 am | RNS | Half-year Report |
| 4th Nov 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 25th Sep 2025 4:30 pm | RNS | Result of AGM |
| 28th Aug 2025 7:00 am | RNS | Notice of AGM & Annual Report |
| 21st Aug 2025 7:00 am | RNS | Grant of Options |
| 19th Aug 2025 7:00 am | RNS | Final Results |
| 31st Jul 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 10th Jul 2025 7:00 am | RNS | Directorate Change |
| 2nd Jul 2025 7:00 am | RNS | Holding(s) in Company |
