| Price | 1.75p on 29-06-2026 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 902.00 at 1.65p |
| Day's Volume: | 0 |
| Last Close: | 1.75p |
| Open: | 0.00p |
| ISIN: | GB00B1VCP282 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.70p - 4.25p |
| Market Capitalisation: | £4.16m |
| VWAP: | 0.00p |
| Shares in Issue: | 237.95m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Cambr Nutri Sci (CNSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 902 | 1.65p | Ordinary |
14:07:51 - 26-Jun-26 |
| Sell* | 168 | 1.655p | Ordinary |
12:10:19 - 26-Jun-26 |
| Sell* | 1,756 | 1.655p | Ordinary |
08:53:27 - 26-Jun-26 |
| Sell* | 108 | 1.60p | Ordinary |
08:33:12 - 26-Jun-26 |
| Sell* | 16,824 | 1.726p | Ordinary |
08:24:25 - 26-Jun-26 |
| Sell* | 1,000 | 1.726p | Ordinary |
15:03:14 - 25-Jun-26 |
| Sell* | 110 | 1.65p | Ordinary |
08:00:26 - 25-Jun-26 |
| Buy* | 20,000 | 1.8548p | Ordinary |
14:29:49 - 24-Jun-26 |
| Buy* | 1,229 | 1.8744p | Ordinary |
12:58:37 - 24-Jun-26 |
| Sell* | 194 | 1.65p | Ordinary |
09:50:44 - 24-Jun-26 |
Cambr Nutri Sci (CNSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Trading & Business Update |
| 31st Mar 2026 5:35 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 5:32 pm | RNS | Holding(s) in Company |
| 19th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Nov 2025 7:00 am | RNS | Half-year Report |
| 4th Nov 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 25th Sep 2025 4:30 pm | RNS | Result of AGM |
| 28th Aug 2025 7:00 am | RNS | Notice of AGM & Annual Report |
| 21st Aug 2025 7:00 am | RNS | Grant of Options |
| 19th Aug 2025 7:00 am | RNS | Final Results |
