| Price | 1.75p on 08-06-2026 at 18:35:12 |
|---|---|
| Change | -0.10p -5.41% |
| Buy | 1.80p |
| Sell | 1.70p |
| Last Trade: | Buy 12.00 at 1.80p |
| Day's Volume: | 221,160 |
| Last Close: | 1.75p |
| Open: | 1.85p |
| ISIN: | GB00B1VCP282 |
| Day's Range | 1.75p - 1.85p |
| 52wk Range: | 1.75p - 4.25p |
| Market Capitalisation: | £4.16m |
| VWAP: | 1.780283p |
| Shares in Issue: | 237.95m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Cambr Nutri Sci (CNSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 1.80p | Ordinary |
16:22:07 - 08-Jun-26 |
| Buy* | 10,000 | 1.79p | Ordinary |
16:11:56 - 08-Jun-26 |
| Sell* | 1,000 | 1.72p | Negotiated Trade |
16:07:46 - 08-Jun-26 |
| Sell* | 2,966 | 1.72p | Negotiated Trade |
14:38:19 - 08-Jun-26 |
| Buy* | 166,836 | 1.794p | Ordinary |
11:56:16 - 08-Jun-26 |
| Sell* | 5,100 | 1.702p | Ordinary |
11:41:04 - 08-Jun-26 |
| Sell* | 6,800 | 1.72p | Negotiated Trade |
11:28:10 - 08-Jun-26 |
| Sell* | 5,404 | 1.702p | Ordinary |
11:20:46 - 08-Jun-26 |
| Buy* | 4,508 | 1.7999p | Ordinary |
10:49:57 - 08-Jun-26 |
| Buy* | 288 | 1.80p | Ordinary |
09:58:46 - 08-Jun-26 |
Cambr Nutri Sci (CNSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Trading & Business Update |
| 31st Mar 2026 5:35 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 5:32 pm | RNS | Holding(s) in Company |
| 19th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Nov 2025 7:00 am | RNS | Half-year Report |
| 4th Nov 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 25th Sep 2025 4:30 pm | RNS | Result of AGM |
| 28th Aug 2025 7:00 am | RNS | Notice of AGM & Annual Report |
| 21st Aug 2025 7:00 am | RNS | Grant of Options |
| 19th Aug 2025 7:00 am | RNS | Final Results |
