| Price | 1.75p on 17-07-2026 at 17:45:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.90p |
| Sell | 1.60p |
| Last Trade: | Buy 2,631.00 at 1.90p |
| Day's Volume: | 37,090 |
| Last Close: | 1.75p |
| Open: | 1.75p |
| ISIN: | GB00B1VCP282 |
| Day's Range | 1.75p - 1.75p |
| 52wk Range: | 1.70p - 3.85p |
| Market Capitalisation: | £4.16m |
| VWAP: | 1.734402p |
| Shares in Issue: | 237.95m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Cambr Nutri Sci (CNSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,631 | 1.90p | Ordinary |
14:31:31 - 17-Jul-26 |
| Sell* | 344 | 1.6266p | Ordinary |
14:12:18 - 17-Jul-26 |
| Sell* | 4,406 | 1.655p | Ordinary |
13:59:41 - 17-Jul-26 |
| Sell* | 2,792 | 1.655p | Ordinary |
12:17:15 - 17-Jul-26 |
| Sell* | 1,929 | 1.6266p | Ordinary |
11:59:03 - 17-Jul-26 |
| Buy* | 16,250 | 1.80p | Ordinary |
09:42:46 - 17-Jul-26 |
| Sell* | 8,738 | 1.656p | Ordinary |
09:12:12 - 17-Jul-26 |
| Sell* | 2,359 | 1.6266p | Ordinary |
15:50:17 - 15-Jul-26 |
| Sell* | 17 | 1.60p | Ordinary |
12:11:51 - 15-Jul-26 |
| Sell* | 838 | 1.6266p | Ordinary |
11:38:11 - 15-Jul-26 |
Cambr Nutri Sci (CNSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Trading & Business Update |
| 31st Mar 2026 5:35 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 5:32 pm | RNS | Holding(s) in Company |
| 19th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Nov 2025 7:00 am | RNS | Half-year Report |
| 4th Nov 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 25th Sep 2025 4:30 pm | RNS | Result of AGM |
| 28th Aug 2025 7:00 am | RNS | Notice of AGM & Annual Report |
| 21st Aug 2025 7:00 am | RNS | Grant of Options |
| 19th Aug 2025 7:00 am | RNS | Final Results |
