| Price | 1.55p on 28-09-2026 at 14:35:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.70p |
| Sell | 1.40p |
| Last Trade: | Sell 500.00 at 1.40p |
| Day's Volume: | 26,744 |
| Last Close: | 1.55p |
| Open: | 1.55p |
| ISIN: | GB00B1VCP282 |
| Day's Range | 1.55p - 1.55p |
| 52wk Range: | 1.28p - 3.05p |
| Market Capitalisation: | £3.69m |
| VWAP: | 1.556307p |
| Shares in Issue: | 237.95m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Cambr Nutri Sci (CNSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 1.40p | Ordinary |
15:32:42 - 28-Sep-26 |
| Buy* | 100 | 1.70p | Ordinary |
13:50:50 - 28-Sep-26 |
| Sell* | 6,893 | 1.433p | Ordinary |
10:02:17 - 28-Sep-26 |
| Buy* | 11,639 | 1.684p | Ordinary |
09:46:35 - 28-Sep-26 |
| Sell* | 5,250 | 1.4811p | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2,362 | 1.4811p | Ordinary |
08:03:46 - 28-Sep-26 |
| Unknown* | 500,000 | 1.60p | Ordinary |
15:06:40 - 25-Sep-26 |
| Sell* | 203,193 | 1.4811p | Ordinary |
13:03:06 - 25-Sep-26 |
| Sell* | 9 | 1.433p | Ordinary |
11:15:39 - 25-Sep-26 |
| Sell* | 100 | 1.4033p | Ordinary |
10:18:50 - 25-Sep-26 |
Cambr Nutri Sci (CNSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 4:29 pm | RNS | Holding(s) in Company |
| 22nd Sep 2026 12:02 pm | RNS | Holding(s) in Company |
| 11th Sep 2026 2:13 pm | RNS | Updated Notice of AGM |
| 8th Sep 2026 2:05 pm | RNS | Notice of AGM & Annual Report to 31 March 2026 |
| 8th Sep 2026 7:00 am | RNS | Final Results |
| 17th Aug 2026 2:18 pm | RNS | Updated Notice of Results & Investor Presentation |
| 3rd Aug 2026 10:25 am | RNS | Notice of Results & Investor Presentation |
| 22nd Apr 2026 7:00 am | RNS | Trading & Business Update |
| 31st Mar 2026 5:35 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 5:32 pm | RNS | Holding(s) in Company |
