| Price | 1.75p on 16-10-2026 at 17:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.90p |
| Sell | 1.60p |
| Last Trade: | Sell 200,000.00 at 1.60p |
| Day's Volume: | 328,034 |
| Last Close: | 1.75p |
| Open: | 1.75p |
| ISIN: | GB00B1VCP282 |
| Day's Range | 1.75p - 1.75p |
| 52wk Range: | 1.28p - 2.70p |
| Market Capitalisation: | £4.16m |
| VWAP: | 1.635659p |
| Shares in Issue: | 237.95m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Cambr Nutri Sci (CNSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 1.60p | Ordinary |
16:17:25 - 16-Oct-26 |
| Buy* | 25,000 | 1.80p | Ordinary |
15:05:03 - 16-Oct-26 |
| Sell* | 17 | 1.665p | Ordinary |
15:01:15 - 16-Oct-26 |
| Sell* | 2,942 | 1.665p | Ordinary |
13:45:11 - 16-Oct-26 |
| Sell* | 75 | 1.665p | Ordinary |
12:30:02 - 16-Oct-26 |
| Sell* | 100,000 | 1.665p | Ordinary |
10:50:38 - 16-Oct-26 |
| Sell* | 34,675 | 1.722p | Ordinary |
14:26:00 - 15-Oct-26 |
| Sell* | 16,932 | 1.722p | Ordinary |
12:57:35 - 15-Oct-26 |
| Sell* | 833 | 1.665p | Ordinary |
11:07:21 - 15-Oct-26 |
| Sell* | 193 | 1.722p | Ordinary |
08:06:00 - 15-Oct-26 |
Cambr Nutri Sci (CNSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 11:42 am | RNS | Holding(s) in Company |
| 6th Oct 2026 12:08 pm | RNS | Holding(s) in Company |
| 5th Oct 2026 4:27 pm | RNS | Holding(s) in Company |
| 1st Oct 2026 10:12 am | RNS | TR-1: Notification of Major Holdings |
| 23rd Sep 2026 4:29 pm | RNS | Holding(s) in Company |
| 22nd Sep 2026 12:02 pm | RNS | Holding(s) in Company |
| 11th Sep 2026 2:13 pm | RNS | Updated Notice of AGM |
| 8th Sep 2026 2:05 pm | RNS | Notice of AGM & Annual Report to 31 March 2026 |
| 8th Sep 2026 7:00 am | RNS | Final Results |
| 17th Aug 2026 2:18 pm | RNS | Updated Notice of Results & Investor Presentation |
