Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambr Nutri Sci (CNSL) Share Price

Price 1.85p on 11-08-2026 at 13:00:07
Change 0.00p 0%
Buy 2.00p
Sell 1.70p
Last Trade: Sell 985.00 at 1.715p
Day's Volume: 53,562
Last Close: 1.85p
Open: 1.85p
ISIN: GB00B1VCP282
Day's Range 1.85p - 1.85p
52wk Range: 1.70p - 3.50p
Market Capitalisation: £4.40m
VWAP: 1.975148p
Shares in Issue: 237.95m

Cambr Nutri Sci (CNSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 985 1.715p Ordinary
13:17:38 - 11-Aug-26
Sell* 2,000 1.80p Ordinary
12:28:26 - 11-Aug-26
Sell* 526 1.715p Ordinary
11:31:59 - 11-Aug-26
Buy* 50,051 1.99p Ordinary
08:40:10 - 11-Aug-26
Sell* 678 1.76p Ordinary
16:10:30 - 10-Aug-26
Sell* 499 1.751p Ordinary
09:05:22 - 10-Aug-26
Buy* 250,000 1.9998p Ordinary
08:59:40 - 10-Aug-26
Buy* 250,000 1.84p Ordinary
08:50:35 - 10-Aug-26
Sell* 13,750 1.733p Ordinary
15:26:59 - 07-Aug-26
Sell* 4,500 1.70p Ordinary
08:41:59 - 07-Aug-26
See more Cambr Nutri Sci trades

Cambr Nutri Sci (CNSL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 1.80 1.85 1.80 1.85 501,177
7th Aug 2026 (Fri) 1.80 1.80 1.80 1.80 18,250
6th Aug 2026 (Thu) 1.80 1.80 1.80 1.80 5,477
5th Aug 2026 (Wed) 1.75 1.80 1.75 1.80 246,445
4th Aug 2026 (Tue) 1.75 1.75 1.75 1.75 389
3rd Aug 2026 (Mon) 1.75 1.75 1.75 1.75 618,103
31st Jul 2026 (Fri) 1.75 1.75 1.75 1.75 20,034
30th Jul 2026 (Thu) 1.75 1.75 1.75 1.75 5,597
29th Jul 2026 (Wed) 1.75 1.75 1.75 1.75 7,087
28th Jul 2026 (Tue) 1.75 1.75 1.75 1.75 405,908
27th Jul 2026 (Mon) 1.75 1.75 1.75 1.75 526,812
24th Jul 2026 (Fri) 1.75 1.75 1.75 1.75 9,720
23rd Jul 2026 (Thu) 1.75 1.75 1.75 1.75 23,084
22nd Jul 2026 (Wed) 1.75 1.75 1.75 1.75 140,236
21st Jul 2026 (Tue) 1.75 1.75 1.75 1.75 0
20th Jul 2026 (Mon) 1.75 1.80 1.80 1.80 79,775
17th Jul 2026 (Fri) 1.75 1.75 1.75 1.75 37,090
16th Jul 2026 (Thu) 1.75 1.75 1.75 1.75 0
15th Jul 2026 (Wed) 1.75 1.75 1.75 1.75 34,482
14th Jul 2026 (Tue) 1.75 1.75 1.75 1.75 345,386
13th Jul 2026 (Mon) 1.75 1.75 1.75 1.75 83,848
See more Cambr Nutri Sci price history

Cambr Nutri Sci (CNSL) Regulatory News

Date Source Headline
3rd Aug 2026 10:25 am RNS Notice of Results & Investor Presentation
22nd Apr 2026 7:00 am RNS Trading & Business Update
31st Mar 2026 5:35 pm RNS Holding(s) in Company
31st Mar 2026 5:32 pm RNS Holding(s) in Company
19th Nov 2025 7:00 am RNS Director/PDMR Shareholding
10th Nov 2025 7:00 am RNS Half-year Report
4th Nov 2025 7:00 am RNS Notice of Results & Investor Presentation
25th Sep 2025 4:30 pm RNS Result of AGM
28th Aug 2025 7:00 am RNS Notice of AGM & Annual Report
21st Aug 2025 7:00 am RNS Grant of Options
See more Cambr Nutri Sci regulatory news

Cambr Nutri Sci (CNSL) Share News

UK earnings, trading statements calendar - next 7 days

11th Aug 2026 13:47

Read More

TRADING UPDATES: Shoe Zone lowers outlook; LBG Media cuts Ebitda view

22nd Apr 2026 13:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Cambridge Nutritional guides lower sales after "frustrating" trading

10th Nov 2025 14:28

(Alliance News) - Cambridge Nutritional Sciences PLC on Monday said it expects full-year sales to be lower than the prior financial year, as it reported a 7% contraction in its top line during interim trading. Read More

AIM WINNERS & LOSERS: Eagle Eye wins new deal; CNS interim loss widens

10th Nov 2025 11:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

UK shareholder meetings calendar - next 7 days

18th Sep 2025 13:44

Read More

See more Cambr Nutri Sci news
FTSE 100 Latest
Value10,892.15
Change29.65

Login to your account

Forgot Password?

Not Registered