| Price | 2.00p on 29-04-2026 at 18:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.20p |
| Sell | 1.80p |
| Last Trade: | Buy 181.00 at 2.20p |
| Day's Volume: | 115,461 |
| Last Close: | 2.00p |
| Open: | 2.00p |
| ISIN: | GB00B1VCP282 |
| Day's Range | 2.00p - 2.00p |
| 52wk Range: | 1.80p - 4.25p |
| Market Capitalisation: | £4.76m |
| VWAP: | 1.982429p |
| Shares in Issue: | 237.95m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Cambr Nutri Sci (CNSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181 | 2.20p | Ordinary |
13:38:45 - 29-Apr-26 |
| Sell* | 797 | 1.9175p | Ordinary |
13:37:26 - 29-Apr-26 |
| Sell* | 1,438 | 1.9175p | Ordinary |
11:59:36 - 29-Apr-26 |
| Sell* | 200 | 1.9175p | Ordinary |
11:16:52 - 29-Apr-26 |
| Buy* | 117 | 2.20p | Ordinary |
11:06:15 - 29-Apr-26 |
| Sell* | 4,419 | 1.9175p | Ordinary |
09:48:58 - 29-Apr-26 |
| Buy* | 32,372 | 2.15p | Ordinary |
09:44:32 - 29-Apr-26 |
| Sell* | 75,537 | 1.916p | Ordinary |
09:42:28 - 29-Apr-26 |
| Sell* | 400 | 1.916p | Ordinary |
08:03:15 - 29-Apr-26 |
| Buy* | 48,888 | 2.19p | Ordinary |
16:05:34 - 28-Apr-26 |
Cambr Nutri Sci (CNSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Trading & Business Update |
| 31st Mar 2026 5:35 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 5:32 pm | RNS | Holding(s) in Company |
| 19th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Nov 2025 7:00 am | RNS | Half-year Report |
| 4th Nov 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 25th Sep 2025 4:30 pm | RNS | Result of AGM |
| 28th Aug 2025 7:00 am | RNS | Notice of AGM & Annual Report |
| 21st Aug 2025 7:00 am | RNS | Grant of Options |
| 19th Aug 2025 7:00 am | RNS | Final Results |
