| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 1.40p | Ordinary |
15:32:42 - 28-Sep-26 |
| Buy* | 100 | 1.70p | Ordinary |
13:50:50 - 28-Sep-26 |
| Sell* | 6,893 | 1.433p | Ordinary |
10:02:17 - 28-Sep-26 |
| Buy* | 11,639 | 1.684p | Ordinary |
09:46:35 - 28-Sep-26 |
| Sell* | 5,250 | 1.4811p | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2,362 | 1.4811p | Ordinary |
08:03:46 - 28-Sep-26 |
| Unknown* | 500,000 | 1.60p | Ordinary |
15:06:40 - 25-Sep-26 |
| Sell* | 203,193 | 1.4811p | Ordinary |
13:03:06 - 25-Sep-26 |
| Sell* | 9 | 1.433p | Ordinary |
11:15:39 - 25-Sep-26 |
| Sell* | 100 | 1.4033p | Ordinary |
10:18:50 - 25-Sep-26 |
| Sell* | 10,000 | 1.4811p | Ordinary |
10:01:14 - 25-Sep-26 |
| Buy* | 750 | 1.6875p | Ordinary |
09:48:55 - 25-Sep-26 |
| Sell* | 9,550 | 1.477p | Ordinary |
14:35:16 - 24-Sep-26 |
| Buy* | 65 | 1.70p | Ordinary |
12:19:45 - 24-Sep-26 |
| Buy* | 25,000 | 1.69p | Ordinary |
10:35:04 - 24-Sep-26 |
| Sell* | 917 | 1.40p | Ordinary |
09:55:46 - 24-Sep-26 |
| Sell* | 242 | 1.451p | Ordinary |
09:04:15 - 24-Sep-26 |
| Sell* | 520 | 1.451p | Ordinary |
08:03:30 - 24-Sep-26 |
| Sell* | 40,000 | 1.50p | Uncrossing Trade |
16:35:12 - 23-Sep-26 |
| Sell* | 400 | 1.4033p | Ordinary |
15:56:58 - 23-Sep-26 |
| Unknown* | 4,800,000 | 1.50p | Negotiated Trade |
14:10:41 - 23-Sep-26 |
| Buy* | 4,750 | 1.67p | Ordinary |
13:17:22 - 23-Sep-26 |
| Unknown* | 4,500,000 | 1.55p | Negotiated Trade |
12:41:45 - 23-Sep-26 |
| Buy* | 52 | 1.6925p | Ordinary |
12:10:14 - 23-Sep-26 |
| Sell* | 571 | 1.4033p | Ordinary |
10:14:07 - 23-Sep-26 |
| Unknown* | 3,900,000 | 1.502p | Negotiated Trade |
16:51:15 - 22-Sep-26 |
| Unknown* | 4,000,000 | 1.55p | Negotiated Trade |
16:09:06 - 22-Sep-26 |
| Buy* | 20 | 1.6925p | Ordinary |
15:00:57 - 22-Sep-26 |
| Sell* | 273 | 1.433p | Ordinary |
14:43:31 - 22-Sep-26 |
| Sell* | 130,000 | 1.5251p | Ordinary |
14:12:33 - 22-Sep-26 |
| Sell* | 250,000 | 1.537p | Ordinary |
13:43:15 - 22-Sep-26 |
| Sell* | 6,000 | 1.522p | Ordinary |
09:38:26 - 22-Sep-26 |
| Buy* | 20,000 | 1.69p | Ordinary |
08:54:48 - 22-Sep-26 |
| Buy* | 58,790 | 1.695p | Ordinary |
08:50:09 - 22-Sep-26 |
| Buy* | 100,000 | 1.6909p | Ordinary |
08:44:39 - 22-Sep-26 |
| Buy* | 59,139 | 1.685p | Ordinary |
08:30:14 - 22-Sep-26 |
| Buy* | 124,781 | 1.60p | Ordinary |
08:10:28 - 22-Sep-26 |
| Buy* | 300,000 | 1.60p | Ordinary |
08:10:00 - 22-Sep-26 |
| Buy* | 62,281 | 1.60p | Ordinary |
08:08:32 - 22-Sep-26 |
| Buy* | 100,000 | 1.5849p | Ordinary |
08:03:57 - 22-Sep-26 |
| Unknown* | 2,000,000 | 1.50p | Negotiated Trade |
16:48:28 - 21-Sep-26 |
| Buy* | 100,000 | 1.575p | Ordinary |
16:27:25 - 21-Sep-26 |
| Sell* | 19,739 | 1.4155p | Ordinary |
15:52:07 - 21-Sep-26 |
| Sell* | 2,000 | 1.405p | Ordinary |
15:45:16 - 21-Sep-26 |
| Buy* | 25 | 1.60p | Ordinary |
15:13:46 - 21-Sep-26 |
| Buy* | 25 | 1.60p | Ordinary |
15:12:53 - 21-Sep-26 |
| Buy* | 25 | 1.60p | Ordinary |
15:12:17 - 21-Sep-26 |
| Sell* | 25,924 | 1.4155p | Ordinary |
15:08:46 - 21-Sep-26 |
| Buy* | 100,000 | 1.576p | Ordinary |
14:26:42 - 21-Sep-26 |
| Buy* | 250,000 | 1.5675p | Ordinary |
13:48:11 - 21-Sep-26 |
| Buy* | 50,000 | 1.5675p | Ordinary |
13:09:21 - 21-Sep-26 |
| Buy* | 75,000 | 1.5675p | Ordinary |
13:07:38 - 21-Sep-26 |
| Buy* | 100,000 | 1.5675p | Ordinary |
13:05:14 - 21-Sep-26 |
| Sell* | 2,092 | 1.3915p | Ordinary |
12:09:08 - 21-Sep-26 |
| Buy* | 251,357 | 1.549p | Ordinary |
11:28:51 - 21-Sep-26 |
| Sell* | 41,332 | 1.388p | Ordinary |
11:21:37 - 21-Sep-26 |
| Sell* | 17,286 | 1.388p | Ordinary |
10:44:48 - 21-Sep-26 |
| Sell* | 20,000 | 1.388p | Ordinary |
10:27:29 - 21-Sep-26 |
| Unknown* | 900,000 | 1.544p | Negotiated Trade |
10:05:14 - 21-Sep-26 |
| Unknown* | 498,643 | 1.50p | Ordinary |
09:47:43 - 21-Sep-26 |
| Buy* | 300,000 | 1.484p | Ordinary |
08:51:14 - 21-Sep-26 |
| Buy* | 200,000 | 1.484p | Ordinary |
08:49:17 - 21-Sep-26 |
| Buy* | 300,000 | 1.48p | Ordinary |
08:41:50 - 21-Sep-26 |
| Buy* | 157,572 | 1.475p | Ordinary |
08:36:32 - 21-Sep-26 |
| Buy* | 39 | 1.50p | Ordinary |
08:36:09 - 21-Sep-26 |
| Unknown* | 1,000,000 | 1.40p | Negotiated Trade |
16:45:36 - 18-Sep-26 |
| Buy* | 45,000 | 1.475p | Ordinary |
16:18:51 - 18-Sep-26 |
| Sell* | 100,000 | 1.38p | Ordinary |
16:11:27 - 18-Sep-26 |
| Sell* | 160 | 1.31p | Ordinary |
14:33:12 - 18-Sep-26 |
| Sell* | 1 | 1.32p | Ordinary |
13:30:52 - 18-Sep-26 |
| Sell* | 5,000 | 1.31p | Ordinary |
09:32:48 - 18-Sep-26 |
| Sell* | 5,000 | 1.31p | Ordinary |
08:47:23 - 18-Sep-26 |
| Sell* | 5,000 | 1.31p | Ordinary |
08:47:02 - 18-Sep-26 |
| Buy* | 250,000 | 1.475p | Ordinary |
16:15:51 - 17-Sep-26 |
| Sell* | 1,157 | 1.31p | Ordinary |
15:47:46 - 17-Sep-26 |
| Sell* | 1,169 | 1.31p | Ordinary |
14:33:43 - 17-Sep-26 |
| Sell* | 3,489 | 1.31p | Ordinary |
14:31:13 - 17-Sep-26 |
| Sell* | 88,000 | 1.365p | Ordinary |
11:23:25 - 17-Sep-26 |
| Buy* | 400,000 | 1.475p | Ordinary |
09:47:37 - 17-Sep-26 |
| Sell* | 150,000 | 1.388p | Ordinary |
14:18:26 - 16-Sep-26 |
| Sell* | 12,051 | 1.388p | Ordinary |
14:02:50 - 16-Sep-26 |
| Sell* | 10,972 | 1.388p | Ordinary |
12:12:17 - 16-Sep-26 |
| Sell* | 11,192 | 1.388p | Ordinary |
11:31:30 - 16-Sep-26 |
| Buy* | 14,583 | 1.40p | Ordinary |
12:18:49 - 15-Sep-26 |
| Buy* | 3,200 | 1.40p | Ordinary |
10:34:05 - 15-Sep-26 |
| Buy* | 1,084 | 1.40p | Ordinary |
15:04:36 - 14-Sep-26 |
| Buy* | 250,000 | 1.498p | Ordinary |
08:17:03 - 14-Sep-26 |
| Buy* | 250,000 | 1.44p | Ordinary |
08:16:32 - 14-Sep-26 |
| Sell* | 319,225 | 1.355p | Ordinary |
16:18:18 - 11-Sep-26 |
| Sell* | 376 | 1.30p | Ordinary |
15:05:56 - 11-Sep-26 |
| Buy* | 2,000 | 1.50p | Ordinary |
14:06:36 - 11-Sep-26 |
| Buy* | 1,253 | 1.44p | Ordinary |
13:26:10 - 11-Sep-26 |
| Buy* | 90,000 | 1.44p | Ordinary |
11:35:46 - 11-Sep-26 |
| Buy* | 250,000 | 1.44p | Ordinary |
15:26:26 - 10-Sep-26 |
| Buy* | 42,361 | 1.44p | Ordinary |
15:16:31 - 10-Sep-26 |
| Buy* | 138,229 | 1.44p | Ordinary |
13:48:30 - 10-Sep-26 |
| Sell* | 7,684 | 1.342p | Ordinary |
10:17:59 - 10-Sep-26 |
| Buy* | 100,000 | 1.40p | Ordinary |
08:35:27 - 10-Sep-26 |
| Buy* | 142,428 | 1.40p | Ordinary |
08:15:34 - 10-Sep-26 |
| Buy* | 12,463 | 1.40p | Ordinary |
12:43:49 - 09-Sep-26 |
| Buy* | 1,289 | 1.40p | Ordinary |
12:39:24 - 09-Sep-26 |
| Buy* | 18,217 | 1.40p | Ordinary |
12:33:36 - 09-Sep-26 |
| Sell* | 68,333 | 1.342p | Ordinary |
11:38:51 - 09-Sep-26 |
| Buy* | 100,000 | 1.40p | Ordinary |
11:35:05 - 09-Sep-26 |
| Buy* | 10,714 | 1.40p | Ordinary |
10:06:45 - 09-Sep-26 |
| Sell* | 250 | 1.34p | Negotiated Trade |
09:54:33 - 09-Sep-26 |
| Sell* | 1,949 | 1.34p | Negotiated Trade |
08:57:35 - 09-Sep-26 |
| Sell* | 52 | 1.30p | Ordinary |
08:40:09 - 09-Sep-26 |
| Buy* | 30,000 | 1.40p | Ordinary |
08:36:48 - 09-Sep-26 |
| Buy* | 14,001 | 1.40p | Ordinary |
08:35:13 - 09-Sep-26 |
| Sell* | 152 | 1.30p | Ordinary |
16:10:35 - 08-Sep-26 |
| Buy* | 250,000 | 1.40p | Ordinary |
16:09:57 - 08-Sep-26 |
| Sell* | 18,133 | 1.34p | Negotiated Trade |
15:59:18 - 08-Sep-26 |
| Sell* | 15,000 | 1.34p | Negotiated Trade |
15:55:27 - 08-Sep-26 |
| Sell* | 270,000 | 1.34p | Negotiated Trade |
15:39:35 - 08-Sep-26 |
| Buy* | 140,000 | 1.40p | Ordinary |
15:02:44 - 08-Sep-26 |
| Buy* | 250,000 | 1.40p | Ordinary |
14:36:30 - 08-Sep-26 |
| Buy* | 75,619 | 1.40p | Ordinary |
14:29:10 - 08-Sep-26 |
| Sell* | 240,000 | 1.28p | Uncrossing Trade |
14:10:20 - 08-Sep-26 |
| Buy* | 23,242 | 1.45p | Ordinary |
13:34:20 - 08-Sep-26 |
| Sell* | 19,872 | 1.362p | Ordinary |
12:09:49 - 08-Sep-26 |
| Sell* | 5,927 | 1.362p | Ordinary |
11:20:44 - 08-Sep-26 |
| Sell* | 21,740 | 1.362p | Ordinary |
11:06:50 - 08-Sep-26 |
| Sell* | 18,000 | 1.362p | Ordinary |
10:59:31 - 08-Sep-26 |
| Buy* | 33,827 | 1.45p | Ordinary |
10:48:37 - 08-Sep-26 |
| Buy* | 204,000 | 1.40p | Ordinary |
09:49:18 - 08-Sep-26 |
| Buy* | 39,360 | 1.40p | Ordinary |
09:14:59 - 08-Sep-26 |
| Buy* | 20,000 | 1.40p | Ordinary |
09:14:57 - 08-Sep-26 |
| Sell* | 192,323 | 1.30p | Ordinary |
09:14:26 - 08-Sep-26 |
| Buy* | 94,333 | 1.266p | Ordinary |
09:06:49 - 08-Sep-26 |
| Buy* | 21,420 | 1.40p | Ordinary |
08:58:53 - 08-Sep-26 |
| Buy* | 76,489 | 1.255p | Ordinary |
08:55:57 - 08-Sep-26 |
| Buy* | 714 | 1.40p | Ordinary |
08:48:31 - 08-Sep-26 |
| Unknown* | 500,000 | 1.3425p | Ordinary |
08:40:08 - 08-Sep-26 |
| Sell* | 42,000 | 1.34p | Ordinary |
08:38:47 - 08-Sep-26 |
| Unknown* | 500,000 | 1.352p | Ordinary |
08:36:51 - 08-Sep-26 |
| Buy* | 9,001 | 1.50p | Ordinary |
08:36:41 - 08-Sep-26 |
| Buy* | 350,000 | 1.40p | Ordinary |
08:35:15 - 08-Sep-26 |
| Buy* | 799 | 1.50p | Ordinary |
08:34:34 - 08-Sep-26 |
| Sell* | 220,373 | 1.432p | Ordinary |
08:33:27 - 08-Sep-26 |
| Sell* | 300,000 | 1.452p | Ordinary |
08:32:34 - 08-Sep-26 |
| Buy* | 1,245 | 1.59p | Ordinary |
08:26:54 - 08-Sep-26 |
| Sell* | 200,000 | 1.5267p | Ordinary |
08:25:34 - 08-Sep-26 |
| Buy* | 1,470 | 1.675p | Ordinary |
08:09:59 - 08-Sep-26 |
| Buy* | 177,299 | 1.6898p | Ordinary |
08:09:34 - 08-Sep-26 |
| Unknown* | 959,828 | 1.5602p | Negotiated Trade |
08:08:44 - 08-Sep-26 |
| Buy* | 222 | 1.80p | Ordinary |
08:00:12 - 08-Sep-26 |
| Buy* | 15,163 | 1.95p | Ordinary |
16:03:46 - 07-Sep-26 |
| Buy* | 103,590 | 1.95p | Ordinary |
10:51:41 - 07-Sep-26 |
| Sell* | 930 | 1.8067p | Ordinary |
10:24:15 - 07-Sep-26 |
| Sell* | 3,624 | 1.85p | Negotiated Trade |
09:57:57 - 07-Sep-26 |
| Sell* | 4,000 | 1.85p | Negotiated Trade |
09:57:57 - 07-Sep-26 |
| Buy* | 50 | 2.00p | Ordinary |
08:36:10 - 07-Sep-26 |
| Buy* | 2,400 | 2.00p | Ordinary |
16:29:14 - 04-Sep-26 |
| Sell* | 14,520 | 1.8067p | Ordinary |
16:02:19 - 04-Sep-26 |
| Sell* | 483 | 1.8067p | Ordinary |
09:01:16 - 04-Sep-26 |
| Sell* | 6,887 | 1.8067p | Ordinary |
08:02:27 - 04-Sep-26 |
| Buy* | 2,500 | 2.00p | Ordinary |
10:38:57 - 03-Sep-26 |
| Sell* | 10,502 | 1.8067p | Ordinary |
12:17:25 - 02-Sep-26 |
| Sell* | 880 | 1.8067p | Ordinary |
11:15:26 - 02-Sep-26 |
| Buy* | 5,350 | 1.982p | Ordinary |
10:41:30 - 01-Sep-26 |
| Sell* | 29,579 | 1.8067p | Ordinary |
10:18:15 - 01-Sep-26 |
| Sell* | 10,000 | 1.8067p | Ordinary |
08:03:39 - 01-Sep-26 |
| Sell* | 10,000 | 1.8067p | Ordinary |
08:03:19 - 01-Sep-26 |
| Sell* | 100,000 | 1.8611p | Ordinary |
15:46:00 - 28-Aug-26 |
| Sell* | 100,000 | 1.8611p | Ordinary |
15:44:24 - 28-Aug-26 |
| Buy* | 2,238 | 2.0996p | Ordinary |
09:26:58 - 28-Aug-26 |
| Sell* | 12,074 | 1.8611p | Ordinary |
08:19:00 - 28-Aug-26 |
| Buy* | 78 | 2.0996p | Ordinary |
13:55:58 - 27-Aug-26 |
| Sell* | 2,776 | 1.8611p | Ordinary |
13:19:45 - 27-Aug-26 |
| Sell* | 2,759 | 1.8611p | Ordinary |
13:18:50 - 27-Aug-26 |
| Buy* | 10,701 | 2.075p | Ordinary |
11:24:16 - 27-Aug-26 |
| Sell* | 750 | 1.8611p | Ordinary |
10:35:35 - 27-Aug-26 |
| Buy* | 571 | 2.0996p | Ordinary |
16:29:29 - 26-Aug-26 |
| Buy* | 1,000 | 2.0996p | Ordinary |
16:26:11 - 26-Aug-26 |
| Buy* | 952 | 2.0996p | Ordinary |
13:39:17 - 26-Aug-26 |
| Buy* | 46 | 2.0996p | Ordinary |
10:58:42 - 26-Aug-26 |
| Sell* | 10,000 | 1.8611p | Ordinary |
10:38:16 - 26-Aug-26 |
| Sell* | 834 | 1.8611p | Ordinary |
10:32:07 - 26-Aug-26 |
| Buy* | 25 | 2.096p | Ordinary |
09:38:44 - 26-Aug-26 |
| Sell* | 2 | 1.7004p | Ordinary |
09:10:04 - 26-Aug-26 |
| Sell* | 553 | 1.8611p | Ordinary |
08:40:55 - 26-Aug-26 |
| Sell* | 476 | 1.7004p | Ordinary |
08:35:05 - 26-Aug-26 |
| Buy* | 619 | 2.0996p | Ordinary |
14:20:45 - 25-Aug-26 |
| Buy* | 40,819 | 2.08p | Ordinary |
11:39:46 - 25-Aug-26 |
| Buy* | 23,560 | 2.08p | Ordinary |
11:29:12 - 25-Aug-26 |
| Sell* | 107,220 | 1.8525p | Ordinary |
14:11:28 - 24-Aug-26 |
| Sell* | 1,000 | 1.8525p | Ordinary |
11:21:19 - 24-Aug-26 |
| Sell* | 2,637 | 1.8525p | Ordinary |
11:00:41 - 24-Aug-26 |
| Sell* | 120 | 1.8525p | Ordinary |
09:01:16 - 24-Aug-26 |
| Buy* | 26,892 | 2.09p | Ordinary |
15:31:57 - 21-Aug-26 |
| Sell* | 9,210 | 1.758p | Ordinary |
14:04:50 - 21-Aug-26 |
| Sell* | 1,656 | 1.8513p | Ordinary |
13:02:47 - 21-Aug-26 |
| Sell* | 1,330 | 1.8513p | Ordinary |
10:48:25 - 21-Aug-26 |
| Buy* | 476 | 2.0996p | Ordinary |
09:33:36 - 21-Aug-26 |
| Sell* | 56,429 | 1.8513p | Ordinary |
09:01:22 - 21-Aug-26 |
| Buy* | 15 | 2.0996p | Ordinary |
08:32:05 - 21-Aug-26 |
| Sell* | 40,474 | 1.8513p | Ordinary |
08:18:37 - 21-Aug-26 |
| Sell* | 30,000 | 1.856p | Ordinary |
08:02:54 - 21-Aug-26 |
| Buy* | 47,628 | 2.0996p | Ordinary |
15:55:55 - 20-Aug-26 |