Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambr Nutri Sci (CNSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 1.40p Ordinary
 14:36:30 - 08-Sep-26
Buy* 75,619 1.40p Ordinary
 14:29:10 - 08-Sep-26
Sell* 240,000 1.28p Uncrossing Trade
 14:10:20 - 08-Sep-26
Buy* 23,242 1.45p Ordinary
 13:34:20 - 08-Sep-26
Sell* 19,872 1.362p Ordinary
 12:09:49 - 08-Sep-26
Sell* 5,927 1.362p Ordinary
 11:20:44 - 08-Sep-26
Sell* 21,740 1.362p Ordinary
 11:06:50 - 08-Sep-26
Sell* 18,000 1.362p Ordinary
 10:59:31 - 08-Sep-26
Buy* 33,827 1.45p Ordinary
 10:48:37 - 08-Sep-26
Buy* 204,000 1.40p Ordinary
 09:49:18 - 08-Sep-26
Buy* 39,360 1.40p Ordinary
 09:14:59 - 08-Sep-26
Buy* 20,000 1.40p Ordinary
 09:14:57 - 08-Sep-26
Sell* 192,323 1.30p Ordinary
 09:14:26 - 08-Sep-26
Buy* 94,333 1.266p Ordinary
 09:06:49 - 08-Sep-26
Buy* 21,420 1.40p Ordinary
 08:58:53 - 08-Sep-26
Buy* 76,489 1.255p Ordinary
 08:55:57 - 08-Sep-26
Buy* 714 1.40p Ordinary
 08:48:31 - 08-Sep-26
Unknown* 500,000 1.3425p Ordinary
 08:40:08 - 08-Sep-26
Sell* 42,000 1.34p Ordinary
 08:38:47 - 08-Sep-26
Unknown* 500,000 1.352p Ordinary
 08:36:51 - 08-Sep-26
Buy* 9,001 1.50p Ordinary
 08:36:41 - 08-Sep-26
Buy* 350,000 1.40p Ordinary
 08:35:15 - 08-Sep-26
Buy* 799 1.50p Ordinary
 08:34:34 - 08-Sep-26
Sell* 220,373 1.432p Ordinary
 08:33:27 - 08-Sep-26
Sell* 300,000 1.452p Ordinary
 08:32:34 - 08-Sep-26
Buy* 1,245 1.59p Ordinary
 08:26:54 - 08-Sep-26
Sell* 200,000 1.5267p Ordinary
 08:25:34 - 08-Sep-26
Buy* 1,470 1.675p Ordinary
 08:09:59 - 08-Sep-26
Buy* 177,299 1.6898p Ordinary
 08:09:34 - 08-Sep-26
Unknown* 959,828 1.5602p Negotiated Trade
 08:08:44 - 08-Sep-26
Buy* 222 1.80p Ordinary
 08:00:12 - 08-Sep-26
Buy* 15,163 1.95p Ordinary
 16:03:46 - 07-Sep-26
Buy* 103,590 1.95p Ordinary
 10:51:41 - 07-Sep-26
Sell* 930 1.8067p Ordinary
 10:24:15 - 07-Sep-26
Sell* 3,624 1.85p Negotiated Trade
 09:57:57 - 07-Sep-26
Sell* 4,000 1.85p Negotiated Trade
 09:57:57 - 07-Sep-26
Buy* 50 2.00p Ordinary
 08:36:10 - 07-Sep-26
Buy* 2,400 2.00p Ordinary
 16:29:14 - 04-Sep-26
Sell* 14,520 1.8067p Ordinary
 16:02:19 - 04-Sep-26
Sell* 483 1.8067p Ordinary
 09:01:16 - 04-Sep-26
Sell* 6,887 1.8067p Ordinary
 08:02:27 - 04-Sep-26
Buy* 2,500 2.00p Ordinary
 10:38:57 - 03-Sep-26
Sell* 10,502 1.8067p Ordinary
 12:17:25 - 02-Sep-26
Sell* 880 1.8067p Ordinary
 11:15:26 - 02-Sep-26
Buy* 5,350 1.982p Ordinary
 10:41:30 - 01-Sep-26
Sell* 29,579 1.8067p Ordinary
 10:18:15 - 01-Sep-26
Sell* 10,000 1.8067p Ordinary
 08:03:39 - 01-Sep-26
Sell* 10,000 1.8067p Ordinary
 08:03:19 - 01-Sep-26
Sell* 100,000 1.8611p Ordinary
 15:46:00 - 28-Aug-26
Sell* 100,000 1.8611p Ordinary
 15:44:24 - 28-Aug-26
Buy* 2,238 2.0996p Ordinary
 09:26:58 - 28-Aug-26
Sell* 12,074 1.8611p Ordinary
 08:19:00 - 28-Aug-26
Buy* 78 2.0996p Ordinary
 13:55:58 - 27-Aug-26
Sell* 2,776 1.8611p Ordinary
 13:19:45 - 27-Aug-26
Sell* 2,759 1.8611p Ordinary
 13:18:50 - 27-Aug-26
Buy* 10,701 2.075p Ordinary
 11:24:16 - 27-Aug-26
Sell* 750 1.8611p Ordinary
 10:35:35 - 27-Aug-26
Buy* 571 2.0996p Ordinary
 16:29:29 - 26-Aug-26
Buy* 1,000 2.0996p Ordinary
 16:26:11 - 26-Aug-26
Buy* 952 2.0996p Ordinary
 13:39:17 - 26-Aug-26
Buy* 46 2.0996p Ordinary
 10:58:42 - 26-Aug-26
Sell* 10,000 1.8611p Ordinary
 10:38:16 - 26-Aug-26
Sell* 834 1.8611p Ordinary
 10:32:07 - 26-Aug-26
Buy* 25 2.096p Ordinary
 09:38:44 - 26-Aug-26
Sell* 2 1.7004p Ordinary
 09:10:04 - 26-Aug-26
Sell* 553 1.8611p Ordinary
 08:40:55 - 26-Aug-26
Sell* 476 1.7004p Ordinary
 08:35:05 - 26-Aug-26
Buy* 619 2.0996p Ordinary
 14:20:45 - 25-Aug-26
Buy* 40,819 2.08p Ordinary
 11:39:46 - 25-Aug-26
Buy* 23,560 2.08p Ordinary
 11:29:12 - 25-Aug-26
Sell* 107,220 1.8525p Ordinary
 14:11:28 - 24-Aug-26
Sell* 1,000 1.8525p Ordinary
 11:21:19 - 24-Aug-26
Sell* 2,637 1.8525p Ordinary
 11:00:41 - 24-Aug-26
Sell* 120 1.8525p Ordinary
 09:01:16 - 24-Aug-26
Buy* 26,892 2.09p Ordinary
 15:31:57 - 21-Aug-26
Sell* 9,210 1.758p Ordinary
 14:04:50 - 21-Aug-26
Sell* 1,656 1.8513p Ordinary
 13:02:47 - 21-Aug-26
Sell* 1,330 1.8513p Ordinary
 10:48:25 - 21-Aug-26
Buy* 476 2.0996p Ordinary
 09:33:36 - 21-Aug-26
Sell* 56,429 1.8513p Ordinary
 09:01:22 - 21-Aug-26
Buy* 15 2.0996p Ordinary
 08:32:05 - 21-Aug-26
Sell* 40,474 1.8513p Ordinary
 08:18:37 - 21-Aug-26
Sell* 30,000 1.856p Ordinary
 08:02:54 - 21-Aug-26
Buy* 47,628 2.0996p Ordinary
 15:55:55 - 20-Aug-26
Sell* 620 1.8513p Ordinary
 14:56:52 - 20-Aug-26
Sell* 399 1.8513p Ordinary
 11:17:47 - 20-Aug-26
Sell* 29,000 1.856p Ordinary
 10:27:00 - 20-Aug-26
Sell* 18,552 1.856p Ordinary
 09:03:33 - 20-Aug-26
Buy* 23,590 2.09p Ordinary
 15:24:16 - 19-Aug-26
Buy* 1,571 2.0996p Ordinary
 15:17:24 - 19-Aug-26
Sell* 1,094 1.8513p Ordinary
 13:00:26 - 19-Aug-26
Buy* 2,000 2.09p Ordinary
 11:51:15 - 19-Aug-26
Sell* 1,000 1.856p Ordinary
 11:01:38 - 19-Aug-26
Buy* 852 2.09p Ordinary
 16:24:29 - 18-Aug-26
Buy* 100 2.09p Ordinary
 16:22:39 - 18-Aug-26
Sell* 38 1.7004p Ordinary
 09:20:25 - 18-Aug-26
Buy* 2,058 2.09p Ordinary
 11:46:31 - 17-Aug-26
Sell* 1,025 1.8501p Ordinary
 10:40:36 - 17-Aug-26
Sell* 3,912 1.8501p Ordinary
 09:43:02 - 17-Aug-26
Sell* 5,000 1.8501p Ordinary
 09:21:49 - 17-Aug-26
Sell* 2,589 1.85p Ordinary
 13:05:59 - 14-Aug-26
Buy* 12,500 2.09p Ordinary
 12:49:57 - 14-Aug-26
Sell* 7,988 1.85p Ordinary
 12:29:25 - 14-Aug-26
Buy* 184 2.09p Ordinary
 10:51:01 - 14-Aug-26
Buy* 2,000 2.09p Ordinary
 10:49:46 - 14-Aug-26
Sell* 2,000 1.85p Ordinary
 10:36:47 - 14-Aug-26
Sell* 8,674 1.85p Ordinary
 08:02:44 - 14-Aug-26
Sell* 183 1.85p Ordinary
 08:00:15 - 14-Aug-26
Sell* 316 1.85p Ordinary
 12:46:12 - 13-Aug-26
Sell* 6,015 1.85p Ordinary
 08:10:21 - 13-Aug-26
Buy* 7,500 2.00p Ordinary
 16:29:23 - 12-Aug-26
Buy* 1,000 2.00p Ordinary
 11:58:12 - 12-Aug-26
Buy* 10,000 1.99p Ordinary
 10:17:53 - 12-Aug-26
Buy* 50 1.99p Ordinary
 09:18:13 - 12-Aug-26
Buy* 50 1.99p Ordinary
 09:18:09 - 12-Aug-26
Sell* 37,338 1.80p Ordinary
 15:54:19 - 11-Aug-26
Sell* 985 1.715p Ordinary
 13:17:38 - 11-Aug-26
Sell* 2,000 1.80p Ordinary
 12:28:26 - 11-Aug-26
Sell* 526 1.715p Ordinary
 11:31:59 - 11-Aug-26
Buy* 50,051 1.99p Ordinary
 08:40:10 - 11-Aug-26
Sell* 678 1.76p Ordinary
 16:10:30 - 10-Aug-26
Sell* 499 1.751p Ordinary
 09:05:22 - 10-Aug-26
Buy* 250,000 1.9998p Ordinary
 08:59:40 - 10-Aug-26
Buy* 250,000 1.84p Ordinary
 08:50:35 - 10-Aug-26
Sell* 13,750 1.733p Ordinary
 15:26:59 - 07-Aug-26
Sell* 4,500 1.70p Ordinary
 08:41:59 - 07-Aug-26
Sell* 5,477 1.733p Ordinary
 10:33:56 - 06-Aug-26
Sell* 250 1.70p Ordinary
 15:51:53 - 05-Aug-26
Sell* 796 1.70p Ordinary
 13:30:29 - 05-Aug-26
Buy* 27,174 1.84p Ordinary
 13:25:02 - 05-Aug-26
Unknown* 217,316 1.8498p Ordinary
 12:59:46 - 05-Aug-26
Unknown* -217,294 1.8498p Ordinary
Correction
 12:59:46 - 05-Aug-26
Buy* 217,294 1.8498p Ordinary
 12:59:46 - 05-Aug-26
Sell* 909 1.60p Ordinary
 09:08:39 - 05-Aug-26
Sell* 389 1.60p Ordinary
 08:03:59 - 04-Aug-26
Unknown* 612,687 1.6277p Ordinary
 10:31:03 - 03-Aug-26
Sell* 2,631 1.60p Ordinary
 10:12:43 - 03-Aug-26
Buy* 526 1.90p Ordinary
 08:34:00 - 03-Aug-26
Sell* 59 1.725p Ordinary
 08:13:05 - 03-Aug-26
Sell* 2,200 1.725p Ordinary
 08:04:32 - 03-Aug-26
Sell* 3,192 1.725p Ordinary
 16:05:25 - 31-Jul-26
Sell* 5,376 1.725p Ordinary
 16:04:00 - 31-Jul-26
Sell* 6,250 1.725p Ordinary
 13:51:06 - 31-Jul-26
Sell* 5,216 1.725p Ordinary
 08:23:55 - 31-Jul-26
Sell* 5,597 1.7175p Ordinary
 11:48:47 - 30-Jul-26
Sell* 653 1.60p Ordinary
 10:42:50 - 29-Jul-26
Unknown* 400,000 1.89p Ordinary
 09:36:16 - 28-Jul-26
Sell* 5,100 1.686p Ordinary
 09:10:22 - 28-Jul-26
Sell* 808 1.6851p Ordinary
 08:00:08 - 28-Jul-26
Sell* 6,228 1.6851p Ordinary
 13:39:34 - 27-Jul-26
Unknown* 500,000 1.8975p Ordinary
 12:25:50 - 27-Jul-26
Sell* 3,448 1.655p Ordinary
 12:22:34 - 27-Jul-26
Sell* 2,136 1.60p Ordinary
 11:08:40 - 27-Jul-26
Sell* 15,000 1.656p Ordinary
 08:00:41 - 27-Jul-26
Sell* 463 1.6266p Ordinary
 14:25:55 - 24-Jul-26
Buy* 6,169 1.80p Ordinary
 13:07:50 - 24-Jul-26
Sell* 3,088 1.60p Ordinary
 08:11:25 - 24-Jul-26
Sell* 17,084 1.656p Ordinary
 09:18:14 - 23-Jul-26
Sell* 6,000 1.656p Ordinary
 08:00:46 - 23-Jul-26
Sell* 93,275 1.656p Ordinary
 15:38:49 - 22-Jul-26
Sell* 85 1.6266p Ordinary
 14:16:47 - 22-Jul-26
Sell* 5,000 1.655p Ordinary
 13:22:07 - 22-Jul-26
Sell* 20 1.60p Ordinary
 12:22:37 - 22-Jul-26
Sell* 12,500 1.656p Ordinary
 12:21:38 - 22-Jul-26
Sell* 9,000 1.656p Ordinary
 11:59:07 - 22-Jul-26
Sell* 7,901 1.656p Ordinary
 11:07:29 - 22-Jul-26
Sell* 12,268 1.656p Ordinary
 11:03:11 - 22-Jul-26
Sell* 187 1.6266p Ordinary
 10:34:49 - 22-Jul-26
Buy* 20,000 1.80p Suspected BUY Trade
 16:35:08 - 20-Jul-26
Sell* 328 1.6266p Ordinary
 15:44:20 - 20-Jul-26
Sell* 1,553 1.655p Ordinary
 15:37:50 - 20-Jul-26
Sell* 347 1.60p Ordinary
 15:09:33 - 20-Jul-26
Sell* 1,056 1.6266p Ordinary
 12:28:46 - 20-Jul-26
Sell* 1,421 1.655p Ordinary
 12:00:19 - 20-Jul-26
Sell* 55,000 1.656p Ordinary
 11:01:52 - 20-Jul-26
Sell* 70 1.6266p Ordinary
 09:02:00 - 20-Jul-26
Buy* 2,631 1.90p Ordinary
 14:31:31 - 17-Jul-26
Sell* 344 1.6266p Ordinary
 14:12:18 - 17-Jul-26
Sell* 4,406 1.655p Ordinary
 13:59:41 - 17-Jul-26
Sell* 2,792 1.655p Ordinary
 12:17:15 - 17-Jul-26
Sell* 1,929 1.6266p Ordinary
 11:59:03 - 17-Jul-26
Buy* 16,250 1.80p Ordinary
 09:42:46 - 17-Jul-26
Sell* 8,738 1.656p Ordinary
 09:12:12 - 17-Jul-26
Sell* 2,359 1.6266p Ordinary
 15:50:17 - 15-Jul-26
Sell* 17 1.60p Ordinary
 12:11:51 - 15-Jul-26
Sell* 838 1.6266p Ordinary
 11:38:11 - 15-Jul-26
Buy* 2,167 1.8475p Ordinary
 11:28:27 - 15-Jul-26
Buy* 27,556 1.80p Ordinary
 08:00:08 - 15-Jul-26
Sell* 1,545 1.655p Ordinary
 08:00:08 - 15-Jul-26
Sell* 17,338 1.655p Ordinary
 12:40:35 - 14-Jul-26
Sell* 175,379 1.716p Ordinary
 11:54:44 - 14-Jul-26
Sell* 152,669 1.716p Ordinary
 10:28:11 - 14-Jul-26
Sell* 1,045 1.6266p Ordinary
 13:47:14 - 13-Jul-26
Sell* 51 1.60p Ordinary
 13:47:11 - 13-Jul-26
Sell* 600 1.6266p Ordinary
 13:40:44 - 13-Jul-26
Sell* 3,176 1.655p Ordinary
 13:40:42 - 13-Jul-26
Sell* 1,016 1.6266p Ordinary
 13:36:25 - 13-Jul-26
Sell* 27,272 1.716p Ordinary
 13:23:05 - 13-Jul-26
Sell* 26,980 1.716p Ordinary
 11:58:29 - 13-Jul-26
Sell* 22,009 1.716p Ordinary
 11:57:39 - 13-Jul-26
FTSE 100 Latest
Value10,845.27
Change23.14