| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 1.60p | Ordinary |
08:00:28 - 29-Jun-26 |
| Sell* | 902 | 1.65p | Ordinary |
14:07:51 - 26-Jun-26 |
| Sell* | 168 | 1.655p | Ordinary |
12:10:19 - 26-Jun-26 |
| Sell* | 1,756 | 1.655p | Ordinary |
08:53:27 - 26-Jun-26 |
| Sell* | 108 | 1.60p | Ordinary |
08:33:12 - 26-Jun-26 |
| Sell* | 16,824 | 1.726p | Ordinary |
08:24:25 - 26-Jun-26 |
| Sell* | 1,000 | 1.726p | Ordinary |
15:03:14 - 25-Jun-26 |
| Sell* | 110 | 1.65p | Ordinary |
08:00:26 - 25-Jun-26 |
| Buy* | 20,000 | 1.8548p | Ordinary |
14:29:49 - 24-Jun-26 |
| Buy* | 1,229 | 1.8744p | Ordinary |
12:58:37 - 24-Jun-26 |
| Sell* | 194 | 1.65p | Ordinary |
09:50:44 - 24-Jun-26 |
| Sell* | 1,097 | 1.715p | Ordinary |
15:10:57 - 23-Jun-26 |
| Sell* | 4,100 | 1.60p | Ordinary |
14:24:19 - 23-Jun-26 |
| Sell* | 164 | 1.715p | Ordinary |
11:27:54 - 23-Jun-26 |
| Sell* | 1,100 | 1.726p | Ordinary |
11:25:04 - 23-Jun-26 |
| Sell* | 2,000 | 1.715p | Ordinary |
10:21:37 - 23-Jun-26 |
| Sell* | 505 | 1.715p | Ordinary |
08:03:23 - 23-Jun-26 |
| Sell* | 5,528 | 1.726p | Ordinary |
15:19:25 - 22-Jun-26 |
| Buy* | 6,316 | 1.90p | Ordinary |
14:55:45 - 22-Jun-26 |
| Sell* | 1,707 | 1.715p | Ordinary |
14:26:09 - 22-Jun-26 |
| Sell* | 22,831 | 1.726p | Ordinary |
12:46:02 - 22-Jun-26 |
| Sell* | 762 | 1.715p | Ordinary |
12:28:44 - 22-Jun-26 |
| Buy* | 332,965 | 1.89p | Ordinary |
08:38:36 - 22-Jun-26 |
| Sell* | 16,699 | 1.715p | Ordinary |
08:03:05 - 22-Jun-26 |
| Buy* | 25,394 | 1.8548p | Ordinary |
08:00:25 - 22-Jun-26 |
| Sell* | 5,000 | 1.715p | Ordinary |
08:00:24 - 22-Jun-26 |
| Buy* | 2,631 | 1.90p | Ordinary |
16:20:31 - 19-Jun-26 |
| Sell* | 79,047 | 1.712p | Ordinary |
15:43:36 - 19-Jun-26 |
| Sell* | 2,389 | 1.66p | Negotiated Trade |
09:52:34 - 19-Jun-26 |
| Sell* | 510 | 1.66p | Negotiated Trade |
13:40:52 - 18-Jun-26 |
| Sell* | 1,000 | 1.6362p | Ordinary |
13:21:35 - 18-Jun-26 |
| Sell* | 413 | 1.66p | Negotiated Trade |
13:15:10 - 18-Jun-26 |
| Sell* | 20,000 | 1.712p | Ordinary |
09:14:16 - 18-Jun-26 |
| Buy* | 52 | 1.90p | Ordinary |
08:34:06 - 18-Jun-26 |
| Sell* | 2,000 | 1.66p | Negotiated Trade |
08:07:17 - 18-Jun-26 |
| Sell* | 3,581 | 1.66p | Negotiated Trade |
08:06:23 - 18-Jun-26 |
| Buy* | 250,000 | 1.745p | Ordinary |
12:38:01 - 17-Jun-26 |
| Buy* | 100,000 | 1.712p | Ordinary |
11:25:40 - 17-Jun-26 |
| Sell* | 100,000 | 1.725p | Ordinary |
11:25:25 - 17-Jun-26 |
| Sell* | 100,000 | 1.726p | Ordinary |
11:25:10 - 17-Jun-26 |
| Sell* | 100,000 | 1.726p | Ordinary |
11:24:56 - 17-Jun-26 |
| Sell* | 6,811 | 1.726p | Ordinary |
10:39:56 - 17-Jun-26 |
| Buy* | 3,968 | 1.89p | Ordinary |
09:08:08 - 17-Jun-26 |
| Sell* | 4,508 | 1.726p | Ordinary |
08:15:32 - 17-Jun-26 |
| Unknown* | 350,000 | 1.882p | Ordinary |
10:28:52 - 16-Jun-26 |
| Buy* | 300,000 | 1.80p | Ordinary |
10:24:38 - 16-Jun-26 |
| Sell* | 100,000 | 1.7102p | Ordinary |
10:04:25 - 16-Jun-26 |
| Sell* | 4,029 | 1.71p | Ordinary |
08:44:16 - 16-Jun-26 |
| Sell* | 99 | 1.701p | Ordinary |
08:37:07 - 16-Jun-26 |
| Sell* | 6,000 | 1.71p | Ordinary |
08:10:36 - 16-Jun-26 |
| Sell* | 5 | 1.71p | Ordinary |
08:07:14 - 16-Jun-26 |
| Sell* | 242 | 1.71p | Ordinary |
15:49:39 - 15-Jun-26 |
| Buy* | 52 | 1.90p | Ordinary |
15:42:27 - 15-Jun-26 |
| Buy* | 13,243 | 1.85p | Ordinary |
14:38:51 - 15-Jun-26 |
| Sell* | 134,889 | 1.7093p | Ordinary |
12:49:12 - 15-Jun-26 |
| Sell* | 5,240 | 1.71p | Ordinary |
11:12:36 - 15-Jun-26 |
| Sell* | 4,500 | 1.701p | Ordinary |
08:32:10 - 15-Jun-26 |
| Sell* | 500 | 1.71p | Ordinary |
08:00:19 - 15-Jun-26 |
| Sell* | 256,280 | 1.7235p | Ordinary |
16:19:00 - 12-Jun-26 |
| Sell* | 505 | 1.701p | Ordinary |
16:00:12 - 12-Jun-26 |
| Sell* | 90,000 | 1.72p | Negotiated Trade |
09:58:31 - 12-Jun-26 |
| Buy* | 10,400 | 1.875p | Ordinary |
09:13:08 - 11-Jun-26 |
| Buy* | 58,346 | 1.875p | Ordinary |
08:00:29 - 11-Jun-26 |
| Sell* | 450 | 1.72p | Negotiated Trade |
10:22:28 - 10-Jun-26 |
| Buy* | 279,722 | 1.785p | Ordinary |
08:04:01 - 10-Jun-26 |
| Sell* | 15,867 | 1.72p | Negotiated Trade |
16:15:56 - 09-Jun-26 |
| Sell* | 110,000 | 1.72p | Negotiated Trade |
15:36:28 - 09-Jun-26 |
| Buy* | 167,067 | 1.79p | Ordinary |
14:27:13 - 09-Jun-26 |
| Sell* | 3,800 | 1.72p | Negotiated Trade |
13:18:47 - 09-Jun-26 |
| Sell* | 4,042 | 1.72p | Negotiated Trade |
11:12:20 - 09-Jun-26 |
| Sell* | 21,355 | 1.72p | Negotiated Trade |
09:53:06 - 09-Jun-26 |
| Buy* | 12 | 1.80p | Ordinary |
16:22:07 - 08-Jun-26 |
| Buy* | 10,000 | 1.79p | Ordinary |
16:11:56 - 08-Jun-26 |
| Sell* | 1,000 | 1.72p | Negotiated Trade |
16:07:46 - 08-Jun-26 |
| Sell* | 2,966 | 1.72p | Negotiated Trade |
14:38:19 - 08-Jun-26 |
| Buy* | 166,836 | 1.794p | Ordinary |
11:56:16 - 08-Jun-26 |
| Sell* | 5,100 | 1.702p | Ordinary |
11:41:04 - 08-Jun-26 |
| Sell* | 6,800 | 1.72p | Negotiated Trade |
11:28:10 - 08-Jun-26 |
| Sell* | 5,404 | 1.702p | Ordinary |
11:20:46 - 08-Jun-26 |
| Buy* | 4,508 | 1.7999p | Ordinary |
10:49:57 - 08-Jun-26 |
| Buy* | 288 | 1.80p | Ordinary |
09:58:46 - 08-Jun-26 |
| Sell* | 18,246 | 1.725p | Ordinary |
08:25:46 - 08-Jun-26 |
| Sell* | 4,105 | 1.725p | Ordinary |
15:59:06 - 05-Jun-26 |
| Sell* | 1,988 | 1.725p | Ordinary |
13:57:48 - 05-Jun-26 |
| Unknown* | 80,006 | 1.90p | Ordinary |
13:14:44 - 05-Jun-26 |
| Unknown* | -76,014 | 1.90p | Ordinary Correction |
13:14:44 - 05-Jun-26 |
| Buy* | 76,014 | 1.90p | Ordinary |
13:14:44 - 05-Jun-26 |
| Sell* | 935 | 1.725p | Ordinary |
09:57:54 - 05-Jun-26 |
| Sell* | 100 | 1.725p | Ordinary |
14:49:05 - 04-Jun-26 |
| Sell* | 12,325 | 1.81p | Ordinary |
13:44:37 - 04-Jun-26 |
| Sell* | 4,900 | 1.81p | Ordinary |
12:38:15 - 04-Jun-26 |
| Sell* | 1,607 | 1.81p | Ordinary |
12:08:13 - 04-Jun-26 |
| Sell* | 1,933 | 1.81p | Ordinary |
11:39:33 - 04-Jun-26 |
| Sell* | 661 | 1.81p | Ordinary |
09:01:47 - 04-Jun-26 |
| Sell* | 1,500 | 1.81p | Ordinary |
08:06:41 - 04-Jun-26 |
| Unknown* | 750 | 1.90p | Ordinary |
14:39:01 - 03-Jun-26 |
| Sell* | 853 | 1.81p | Ordinary |
13:33:50 - 03-Jun-26 |
| Sell* | 1,047 | 1.81p | Ordinary |
13:32:52 - 03-Jun-26 |
| Buy* | 10,103 | 1.94p | Ordinary |
12:03:53 - 03-Jun-26 |
| Sell* | 498 | 1.81p | Ordinary |
09:20:47 - 03-Jun-26 |
| Unknown* | 367,716 | 1.80p | Ordinary |
08:04:12 - 03-Jun-26 |
| Buy* | 15 | 2.00p | Ordinary |
13:13:54 - 02-Jun-26 |
| Buy* | 25,397 | 1.949p | Ordinary |
13:06:40 - 02-Jun-26 |
| Sell* | 29,928 | 1.812p | Ordinary |
11:27:11 - 02-Jun-26 |
| Sell* | 2,805 | 1.81p | Ordinary |
10:54:57 - 02-Jun-26 |
| Sell* | 50,000 | 1.8102p | Ordinary |
09:23:57 - 02-Jun-26 |
| Sell* | 2,000 | 1.81p | Ordinary |
08:06:25 - 02-Jun-26 |
| Sell* | 8,805 | 1.812p | Ordinary |
15:21:12 - 01-Jun-26 |
| Sell* | 4,960 | 1.8267p | Ordinary |
14:05:11 - 01-Jun-26 |
| Sell* | 2,718 | 1.8267p | Ordinary |
10:44:36 - 01-Jun-26 |
| Sell* | 15,712 | 1.8267p | Ordinary |
12:01:12 - 29-May-26 |
| Sell* | 5,874 | 1.8267p | Ordinary |
12:21:18 - 28-May-26 |
| Buy* | 985 | 2.00p | Ordinary |
16:07:29 - 27-May-26 |
| Buy* | 35,291 | 1.97p | Ordinary |
14:19:44 - 26-May-26 |
| Buy* | 1,000 | 2.00p | Ordinary |
13:00:06 - 26-May-26 |
| Buy* | 1,150 | 2.00p | Ordinary |
12:58:35 - 26-May-26 |
| Buy* | 485 | 2.00p | Ordinary |
12:55:50 - 26-May-26 |
| Buy* | 1,094 | 2.00p | Ordinary |
11:12:48 - 26-May-26 |
| Unknown* | 300 | 1.90p | Uncrossing Trade |
11:00:12 - 26-May-26 |
| Buy* | 300 | 2.00p | Ordinary |
10:54:41 - 26-May-26 |
| Buy* | 22 | 2.00p | Ordinary |
08:41:09 - 26-May-26 |
| Buy* | 1,000 | 2.00p | Ordinary |
08:33:12 - 26-May-26 |
| Sell* | 170,120 | 1.90p | Ordinary |
08:14:45 - 26-May-26 |
| Sell* | 11,709 | 1.905p | Ordinary |
08:12:31 - 26-May-26 |
| Sell* | 17,062 | 1.905p | Ordinary |
08:12:30 - 26-May-26 |
| Sell* | 50,070 | 1.9122p | Ordinary |
08:08:06 - 26-May-26 |
| Sell* | 10,500 | 1.906p | Ordinary |
15:48:27 - 22-May-26 |
| Sell* | 94,011 | 1.9267p | Ordinary |
13:50:37 - 22-May-26 |
| Sell* | 18,590 | 1.9267p | Ordinary |
11:51:58 - 22-May-26 |
| Sell* | 697 | 1.945p | Ordinary |
14:07:34 - 21-May-26 |
| Buy* | 953 | 2.20p | Ordinary |
13:28:38 - 21-May-26 |
| Sell* | 16,423 | 1.95p | Ordinary |
11:53:17 - 21-May-26 |
| Sell* | 9,000 | 1.95p | Ordinary |
11:38:38 - 21-May-26 |
| Buy* | 3,209 | 2.20p | Ordinary |
11:02:28 - 21-May-26 |
| Buy* | 170 | 2.20p | Ordinary |
10:55:08 - 21-May-26 |
| Buy* | 285 | 2.20p | Ordinary |
10:53:45 - 21-May-26 |
| Buy* | 448 | 2.20p | Ordinary |
09:43:41 - 21-May-26 |
| Buy* | 1,363 | 2.20p | Ordinary |
09:41:25 - 21-May-26 |
| Buy* | 38 | 2.20p | Ordinary |
09:38:18 - 21-May-26 |
| Sell* | 108,502 | 1.988p | Ordinary |
08:16:20 - 21-May-26 |
| Sell* | 1,750 | 1.945p | Ordinary |
16:22:45 - 20-May-26 |
| Sell* | 60,925 | 1.988p | Ordinary |
12:21:03 - 20-May-26 |
| Buy* | 100 | 2.15p | Ordinary |
09:20:35 - 20-May-26 |
| Buy* | 44 | 2.20p | Ordinary |
08:31:10 - 20-May-26 |
| Sell* | 250,000 | 1.988p | Ordinary |
16:22:54 - 19-May-26 |
| Sell* | 752 | 1.945p | Ordinary |
16:16:49 - 19-May-26 |
| Sell* | 65,160 | 1.988p | Ordinary |
15:45:57 - 19-May-26 |
| Buy* | 10,000 | 2.15p | Ordinary |
15:39:51 - 19-May-26 |
| Buy* | 6,187 | 2.182p | Ordinary |
14:31:59 - 19-May-26 |
| Buy* | 2,819 | 2.20p | Ordinary |
14:28:42 - 19-May-26 |
| Buy* | 4,091 | 2.20p | Ordinary |
14:26:50 - 19-May-26 |
| Buy* | 4,604 | 2.20p | Ordinary |
14:19:52 - 19-May-26 |
| Buy* | 4,545 | 2.20p | Ordinary |
13:12:27 - 19-May-26 |
| Buy* | 1,366 | 2.20p | Ordinary |
13:09:47 - 19-May-26 |
| Buy* | 2,272 | 2.20p | Ordinary |
13:08:14 - 19-May-26 |
| Sell* | 19,300 | 2.03p | Ordinary |
13:07:30 - 19-May-26 |
| Buy* | 9,165 | 2.182p | Ordinary |
13:03:33 - 19-May-26 |
| Buy* | 22,914 | 2.182p | Ordinary |
12:58:31 - 19-May-26 |
| Buy* | 1,136 | 2.20p | Ordinary |
12:49:47 - 19-May-26 |
| Buy* | 636 | 2.20p | Ordinary |
12:45:58 - 19-May-26 |
| Buy* | 640 | 2.20p | Ordinary |
12:42:19 - 19-May-26 |
| Buy* | 190 | 2.20p | Ordinary |
12:31:23 - 19-May-26 |
| Buy* | 454 | 2.20p | Ordinary |
12:29:49 - 19-May-26 |
| Buy* | 90 | 2.20p | Ordinary |
12:27:10 - 19-May-26 |
| Buy* | 227 | 2.20p | Ordinary |
12:24:41 - 19-May-26 |
| Buy* | 67 | 2.20p | Ordinary |
12:22:49 - 19-May-26 |
| Buy* | 68 | 2.20p | Ordinary |
11:10:07 - 19-May-26 |
| Buy* | 454 | 2.20p | Ordinary |
08:34:12 - 19-May-26 |
| Sell* | 102 | 1.945p | Ordinary |
10:36:13 - 18-May-26 |
| Sell* | 1,326 | 2.03p | Ordinary |
09:02:11 - 18-May-26 |
| Sell* | 151 | 1.9045p | Ordinary |
08:44:09 - 18-May-26 |
| Buy* | 22 | 2.20p | Ordinary |
08:43:13 - 18-May-26 |
| Buy* | 909 | 2.20p | Ordinary |
08:40:10 - 18-May-26 |
| Sell* | 884 | 1.945p | Ordinary |
15:03:50 - 15-May-26 |
| Sell* | 68,147 | 2.03p | Ordinary |
11:51:09 - 15-May-26 |
| Buy* | 200,000 | 2.0749p | Ordinary |
10:11:50 - 15-May-26 |
| Buy* | 34,515 | 2.0749p | Ordinary |
15:37:40 - 14-May-26 |
| Buy* | 43,851 | 2.0749p | Ordinary |
15:26:00 - 14-May-26 |
| Buy* | 68,147 | 2.0749p | Ordinary |
14:47:16 - 14-May-26 |
| Buy* | 25 | 2.10p | Ordinary |
12:50:13 - 14-May-26 |
| Buy* | 10,000 | 2.03p | Ordinary |
11:56:35 - 14-May-26 |
| Sell* | 10,000 | 1.988p | Ordinary |
11:55:56 - 14-May-26 |
| Buy* | 16,531 | 2.0749p | Ordinary |
16:00:53 - 13-May-26 |
| Sell* | 2,000 | 1.93p | Ordinary |
13:38:47 - 13-May-26 |
| Buy* | 5 | 2.10p | Ordinary |
13:08:09 - 13-May-26 |
| Unknown* | 595,236 | 2.00p | Ordinary |
10:33:08 - 13-May-26 |
| Buy* | 625 | 2.0749p | Ordinary |
10:08:10 - 13-May-26 |
| Sell* | 200,000 | 2.03p | Ordinary |
09:28:11 - 13-May-26 |
| Buy* | 227 | 2.20p | Ordinary |
08:30:30 - 13-May-26 |
| Sell* | 2,653 | 2.03p | Ordinary |
13:15:18 - 12-May-26 |
| Sell* | 10,000 | 2.03p | Ordinary |
09:45:49 - 12-May-26 |
| Buy* | 90 | 2.20p | Ordinary |
08:36:09 - 12-May-26 |
| Buy* | 45 | 2.20p | Ordinary |
08:32:07 - 12-May-26 |
| Buy* | 773 | 2.0749p | Ordinary |
08:06:30 - 12-May-26 |
| Sell* | 7,162 | 2.03p | Ordinary |
16:17:24 - 11-May-26 |
| Buy* | 16,830 | 2.066p | Ordinary |
15:41:19 - 11-May-26 |
| Buy* | 5,170 | 2.066p | Ordinary |
15:40:35 - 11-May-26 |
| Buy* | 856 | 2.05p | Ordinary |
14:09:28 - 11-May-26 |
| Buy* | 5,147 | 2.066p | Ordinary |
13:52:16 - 11-May-26 |
| Buy* | 11,590 | 2.066p | Ordinary |
13:18:50 - 11-May-26 |