| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 251 | 1.40p | Ordinary |
14:08:03 - 06-Nov-26 |
| Buy* | 11,607 | 1.68p | Ordinary |
09:41:04 - 06-Nov-26 |
| Buy* | 200,000 | 1.60p | Ordinary |
14:41:17 - 05-Nov-26 |
| Sell* | 127,443 | 1.435p | Ordinary |
13:53:21 - 05-Nov-26 |
| Unknown* | 122,274 | 1.652p | Ordinary |
11:56:03 - 05-Nov-26 |
| Unknown* | -118,824 | 1.652p | Ordinary Correction |
11:56:03 - 05-Nov-26 |
| Buy* | 118,824 | 1.652p | Ordinary |
11:56:03 - 05-Nov-26 |
| Sell* | 8,000 | 1.435p | Ordinary |
11:27:35 - 05-Nov-26 |
| Buy* | 117 | 1.70p | Ordinary |
11:19:55 - 05-Nov-26 |
| Sell* | 584 | 1.435p | Ordinary |
09:02:38 - 05-Nov-26 |
| Sell* | 3,175 | 1.433p | Ordinary |
14:06:33 - 04-Nov-26 |
| Sell* | 3,175 | 1.433p | Ordinary |
13:56:11 - 04-Nov-26 |
| Sell* | 500 | 1.433p | Ordinary |
12:10:07 - 04-Nov-26 |
| Sell* | 16,500 | 1.424p | Ordinary |
15:04:57 - 03-Nov-26 |
| Unknown* | 2,800,000 | 1.50p | Negotiated Trade |
13:44:34 - 03-Nov-26 |
| Unknown* | 2,777,777 | 1.45p | Negotiated Trade |
13:44:20 - 03-Nov-26 |
| Sell* | 380 | 1.40p | Ordinary |
12:36:37 - 03-Nov-26 |
| Sell* | 3,684 | 1.465p | Ordinary |
14:39:07 - 02-Nov-26 |
| Sell* | 3,981 | 1.465p | Ordinary |
12:22:37 - 02-Nov-26 |
| Sell* | 45,000 | 1.465p | Ordinary |
09:01:50 - 02-Nov-26 |
| Sell* | 3,000 | 1.465p | Ordinary |
08:45:23 - 30-Oct-26 |
| Sell* | 1,921 | 1.465p | Ordinary |
12:13:43 - 29-Oct-26 |
| Sell* | 3,963 | 1.465p | Ordinary |
09:02:57 - 29-Oct-26 |
| Sell* | 36,000 | 1.50p | Ordinary |
15:56:00 - 28-Oct-26 |
| Sell* | 449 | 1.40p | Ordinary |
15:18:49 - 28-Oct-26 |
| Sell* | 4,526 | 1.465p | Ordinary |
12:27:48 - 28-Oct-26 |
| Buy* | 4,899 | 1.55p | Suspected BUY Trade |
12:23:48 - 28-Oct-26 |
| Buy* | 5,348 | 1.55p | Suspected BUY Trade |
12:23:48 - 28-Oct-26 |
| Sell* | 8,209 | 1.465p | Ordinary |
10:55:13 - 28-Oct-26 |
| Sell* | 697 | 1.465p | Ordinary |
09:19:14 - 28-Oct-26 |
| Buy* | 6,419 | 1.652p | Ordinary |
08:57:08 - 28-Oct-26 |
| Buy* | 14,891 | 1.652p | Ordinary |
08:00:36 - 28-Oct-26 |
| Sell* | 41,000 | 1.465p | Ordinary |
15:24:50 - 27-Oct-26 |
| Sell* | 482 | 1.465p | Ordinary |
15:00:15 - 27-Oct-26 |
| Sell* | 3,500 | 1.465p | Ordinary |
10:30:49 - 27-Oct-26 |
| Sell* | 994 | 1.465p | Ordinary |
11:09:23 - 26-Oct-26 |
| Sell* | 303 | 1.465p | Ordinary |
11:07:14 - 26-Oct-26 |
| Buy* | 250,000 | 1.60p | Ordinary |
16:03:17 - 23-Oct-26 |
| Sell* | 20,467 | 1.4515p | Ordinary |
15:21:00 - 23-Oct-26 |
| Sell* | 1,300 | 1.4515p | Ordinary |
14:54:32 - 23-Oct-26 |
| Sell* | 10,000 | 1.4515p | Ordinary |
14:21:06 - 23-Oct-26 |
| Sell* | 5,000 | 1.4515p | Ordinary |
13:57:29 - 23-Oct-26 |
| Sell* | 150,000 | 1.50p | Ordinary |
11:45:55 - 23-Oct-26 |
| Sell* | 82 | 1.50p | Ordinary |
09:06:56 - 23-Oct-26 |
| Sell* | 150,000 | 1.505p | Ordinary |
08:36:48 - 23-Oct-26 |
| Buy* | 117 | 1.70p | Ordinary |
08:34:08 - 23-Oct-26 |
| Sell* | 7,692 | 1.505p | Ordinary |
16:11:11 - 22-Oct-26 |
| Unknown* | 350,000 | 1.60p | Ordinary |
16:02:55 - 22-Oct-26 |
| Sell* | 200,000 | 1.525p | Ordinary |
15:35:57 - 22-Oct-26 |
| Sell* | 200,000 | 1.525p | Ordinary |
15:31:16 - 22-Oct-26 |
| Sell* | 200,000 | 1.525p | Ordinary |
15:14:57 - 22-Oct-26 |
| Buy* | 250,000 | 1.65p | Ordinary |
11:08:05 - 22-Oct-26 |
| Sell* | 15,000 | 1.5025p | Ordinary |
10:14:37 - 22-Oct-26 |
| Sell* | 82 | 1.50p | Ordinary |
08:34:04 - 22-Oct-26 |
| Sell* | 6,249 | 1.5025p | Ordinary |
08:04:59 - 22-Oct-26 |
| Unknown* | 250,000 | 1.60p | Ordinary |
16:25:13 - 21-Oct-26 |
| Sell* | 9,237 | 1.5025p | Ordinary |
15:58:38 - 21-Oct-26 |
| Sell* | 22,228 | 1.5025p | Ordinary |
15:02:06 - 21-Oct-26 |
| Sell* | 150,000 | 1.515p | Ordinary |
11:33:33 - 21-Oct-26 |
| Unknown* | 800,000 | 1.60p | Ordinary |
09:37:59 - 21-Oct-26 |
| Sell* | 200,000 | 1.50p | Ordinary |
08:30:51 - 21-Oct-26 |
| Sell* | 100,000 | 1.525p | Ordinary |
08:29:33 - 21-Oct-26 |
| Sell* | 75,000 | 1.551p | Ordinary |
08:26:50 - 21-Oct-26 |
| Sell* | 50,000 | 1.616p | Ordinary |
16:20:12 - 20-Oct-26 |
| Sell* | 100,000 | 1.622p | Ordinary |
15:06:53 - 20-Oct-26 |
| Sell* | 200,000 | 1.616p | Ordinary |
14:46:52 - 20-Oct-26 |
| Sell* | 250,000 | 1.60p | Ordinary |
14:41:43 - 20-Oct-26 |
| Sell* | 250,000 | 1.624p | Ordinary |
14:40:43 - 20-Oct-26 |
| Sell* | 442 | 1.622p | Ordinary |
14:30:26 - 20-Oct-26 |
| Sell* | 2,490 | 1.6001p | Ordinary |
12:17:19 - 20-Oct-26 |
| Sell* | 3,746 | 1.622p | Ordinary |
08:16:32 - 20-Oct-26 |
| Sell* | 245,000 | 1.6315p | Ordinary |
16:23:10 - 19-Oct-26 |
| Sell* | 90,000 | 1.665p | Ordinary |
10:16:45 - 19-Oct-26 |
| Sell* | 6,183 | 1.665p | Ordinary |
10:00:12 - 19-Oct-26 |
| Buy* | 154 | 1.90p | Ordinary |
08:26:27 - 19-Oct-26 |
| Sell* | 200,000 | 1.60p | Ordinary |
16:17:25 - 16-Oct-26 |
| Buy* | 25,000 | 1.80p | Ordinary |
15:05:03 - 16-Oct-26 |
| Sell* | 17 | 1.665p | Ordinary |
15:01:15 - 16-Oct-26 |
| Sell* | 2,942 | 1.665p | Ordinary |
13:45:11 - 16-Oct-26 |
| Sell* | 75 | 1.665p | Ordinary |
12:30:02 - 16-Oct-26 |
| Sell* | 100,000 | 1.665p | Ordinary |
10:50:38 - 16-Oct-26 |
| Sell* | 34,675 | 1.722p | Ordinary |
14:26:00 - 15-Oct-26 |
| Sell* | 16,932 | 1.722p | Ordinary |
12:57:35 - 15-Oct-26 |
| Sell* | 833 | 1.665p | Ordinary |
11:07:21 - 15-Oct-26 |
| Sell* | 193 | 1.722p | Ordinary |
08:06:00 - 15-Oct-26 |
| Buy* | 20,000 | 1.85p | Ordinary |
16:10:36 - 14-Oct-26 |
| Buy* | 51,351 | 1.85p | Ordinary |
14:43:01 - 14-Oct-26 |
| Sell* | 1,504 | 1.722p | Ordinary |
13:53:48 - 14-Oct-26 |
| Sell* | 1,959 | 1.722p | Ordinary |
13:26:17 - 14-Oct-26 |
| Unknown* | 400,000 | 1.7333p | Ordinary |
13:15:33 - 14-Oct-26 |
| Sell* | 160 | 1.7333p | Ordinary |
13:07:24 - 14-Oct-26 |
| Sell* | 200,000 | 1.7333p | Ordinary |
13:06:41 - 14-Oct-26 |
| Sell* | 714 | 1.7333p | Ordinary |
12:24:21 - 14-Oct-26 |
| Sell* | 200,000 | 1.7333p | Ordinary |
12:22:49 - 14-Oct-26 |
| Sell* | 10,000 | 1.7333p | Ordinary |
12:16:09 - 14-Oct-26 |
| Buy* | 105 | 1.90p | Ordinary |
11:46:17 - 14-Oct-26 |
| Sell* | 100,000 | 1.722p | Ordinary |
11:43:05 - 14-Oct-26 |
| Buy* | 52,880 | 1.875p | Ordinary |
11:31:29 - 14-Oct-26 |
| Buy* | 100,000 | 1.88p | Ordinary |
11:03:32 - 14-Oct-26 |
| Buy* | 250,000 | 1.80p | Ordinary |
10:41:02 - 14-Oct-26 |
| Buy* | 8,347 | 1.797p | Ordinary |
10:13:40 - 14-Oct-26 |
| Buy* | 10,714 | 1.65p | Ordinary |
09:25:27 - 14-Oct-26 |
| Buy* | 100,000 | 1.795p | Ordinary |
09:14:55 - 14-Oct-26 |
| Buy* | 20,000 | 1.797p | Ordinary |
08:57:46 - 14-Oct-26 |
| Buy* | 300,000 | 1.70p | Ordinary |
08:33:06 - 14-Oct-26 |
| Buy* | 100,000 | 1.698p | Ordinary |
08:31:35 - 14-Oct-26 |
| Buy* | 50,000 | 1.698p | Ordinary |
08:18:30 - 14-Oct-26 |
| Buy* | 50,000 | 1.697p | Ordinary |
08:12:09 - 14-Oct-26 |
| Sell* | 8,212 | 1.51p | Ordinary |
13:04:33 - 13-Oct-26 |
| Buy* | 1,004 | 1.695p | Ordinary |
12:56:09 - 13-Oct-26 |
| Sell* | 1,060 | 1.51p | Ordinary |
12:02:39 - 13-Oct-26 |
| Sell* | 11,263 | 1.51p | Ordinary |
08:00:29 - 13-Oct-26 |
| Sell* | 46,000 | 1.51p | Ordinary |
11:56:45 - 12-Oct-26 |
| Buy* | 20,000 | 1.697p | Ordinary |
11:49:52 - 12-Oct-26 |
| Sell* | 3,780 | 1.51p | Ordinary |
11:17:27 - 12-Oct-26 |
| Sell* | 4,991 | 1.51p | Ordinary |
15:41:51 - 09-Oct-26 |
| Sell* | 5,000 | 1.51p | Ordinary |
12:48:55 - 09-Oct-26 |
| Sell* | 10,000 | 1.51p | Ordinary |
11:42:37 - 09-Oct-26 |
| Sell* | 3,949 | 1.51p | Ordinary |
08:00:31 - 09-Oct-26 |
| Sell* | 94,651 | 1.50p | Ordinary |
14:35:25 - 08-Oct-26 |
| Buy* | 50,000 | 1.697p | Ordinary |
13:59:19 - 08-Oct-26 |
| Buy* | 23,000 | 1.694p | Ordinary |
12:55:31 - 08-Oct-26 |
| Buy* | 6,249 | 1.697p | Ordinary |
09:34:08 - 08-Oct-26 |
| Buy* | 20,700 | 1.69p | Ordinary |
09:25:51 - 08-Oct-26 |
| Sell* | 97 | 1.50p | Ordinary |
12:55:26 - 07-Oct-26 |
| Buy* | 20,000 | 1.697p | Ordinary |
13:47:03 - 06-Oct-26 |
| Buy* | 300,000 | 1.70p | Ordinary |
13:32:39 - 06-Oct-26 |
| Buy* | 228,000 | 1.695p | Ordinary |
13:21:12 - 06-Oct-26 |
| Sell* | 1,158 | 1.45p | Ordinary |
10:57:46 - 06-Oct-26 |
| Sell* | 2,117 | 1.45p | Ordinary |
10:55:54 - 06-Oct-26 |
| Sell* | 10,000 | 1.488p | Ordinary |
09:43:38 - 06-Oct-26 |
| Sell* | 1,146 | 1.45p | Ordinary |
09:01:25 - 06-Oct-26 |
| Sell* | 10,977 | 1.488p | Ordinary |
16:17:27 - 05-Oct-26 |
| Buy* | 119,180 | 1.695p | Ordinary |
15:24:15 - 05-Oct-26 |
| Sell* | 612 | 1.488p | Ordinary |
14:38:51 - 05-Oct-26 |
| Sell* | 1,591 | 1.45p | Ordinary |
12:18:01 - 05-Oct-26 |
| Unknown* | 1,000,000 | 1.60p | Negotiated Trade |
10:58:04 - 05-Oct-26 |
| Unknown* | 1,110,264 | 1.50p | Negotiated Trade |
09:02:49 - 05-Oct-26 |
| Sell* | 1,000 | 1.50p | Ordinary |
08:54:22 - 05-Oct-26 |
| Buy* | 45,009 | 1.695p | Ordinary |
14:45:52 - 02-Oct-26 |
| Buy* | 222 | 1.70p | Ordinary |
11:14:56 - 02-Oct-26 |
| Sell* | 3,447 | 1.50p | Ordinary |
09:58:35 - 02-Oct-26 |
| Buy* | 35 | 1.70p | Ordinary |
08:31:10 - 02-Oct-26 |
| Sell* | 4,805 | 1.50p | Ordinary |
08:29:01 - 02-Oct-26 |
| Sell* | 33,811 | 1.50p | Ordinary |
14:26:24 - 01-Oct-26 |
| Sell* | 3,673 | 1.50p | Ordinary |
12:51:11 - 01-Oct-26 |
| Sell* | 5,500 | 1.50p | Ordinary |
12:19:43 - 01-Oct-26 |
| Unknown* | 1,991,920 | 1.5125p | Negotiated Trade |
11:33:23 - 01-Oct-26 |
| Unknown* | 1,500,000 | 1.60p | Negotiated Trade |
11:31:37 - 01-Oct-26 |
| Buy* | 6,249 | 1.697p | Ordinary |
11:05:45 - 01-Oct-26 |
| Buy* | 150,000 | 1.695p | Ordinary |
09:55:28 - 01-Oct-26 |
| Sell* | 337 | 1.40p | Ordinary |
14:10:28 - 30-Sep-26 |
| Sell* | 3,022 | 1.50p | Ordinary |
13:35:33 - 30-Sep-26 |
| Sell* | 1,885 | 1.50p | Ordinary |
13:31:56 - 30-Sep-26 |
| Sell* | 23,024 | 1.50p | Ordinary |
09:48:04 - 30-Sep-26 |
| Buy* | 100,000 | 1.684p | Ordinary |
09:13:01 - 30-Sep-26 |
| Buy* | 117 | 1.70p | Ordinary |
08:36:06 - 30-Sep-26 |
| Sell* | 7,286 | 1.4822p | Ordinary |
16:16:51 - 29-Sep-26 |
| Buy* | 21,493 | 1.684p | Ordinary |
13:11:44 - 29-Sep-26 |
| Sell* | 2,831 | 1.4811p | Ordinary |
10:38:08 - 29-Sep-26 |
| Sell* | 209,774 | 1.4811p | Ordinary |
08:16:36 - 29-Sep-26 |
| Sell* | 25,447 | 1.477p | Ordinary |
08:12:19 - 29-Sep-26 |
| Sell* | 500 | 1.40p | Ordinary |
15:32:42 - 28-Sep-26 |
| Buy* | 100 | 1.70p | Ordinary |
13:50:50 - 28-Sep-26 |
| Sell* | 6,893 | 1.433p | Ordinary |
10:02:17 - 28-Sep-26 |
| Buy* | 11,639 | 1.684p | Ordinary |
09:46:35 - 28-Sep-26 |
| Sell* | 5,250 | 1.4811p | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2,362 | 1.4811p | Ordinary |
08:03:46 - 28-Sep-26 |
| Unknown* | 500,000 | 1.60p | Ordinary |
15:06:40 - 25-Sep-26 |
| Sell* | 203,193 | 1.4811p | Ordinary |
13:03:06 - 25-Sep-26 |
| Sell* | 9 | 1.433p | Ordinary |
11:15:39 - 25-Sep-26 |
| Sell* | 100 | 1.4033p | Ordinary |
10:18:50 - 25-Sep-26 |
| Sell* | 10,000 | 1.4811p | Ordinary |
10:01:14 - 25-Sep-26 |
| Buy* | 750 | 1.6875p | Ordinary |
09:48:55 - 25-Sep-26 |
| Sell* | 9,550 | 1.477p | Ordinary |
14:35:16 - 24-Sep-26 |
| Buy* | 65 | 1.70p | Ordinary |
12:19:45 - 24-Sep-26 |
| Buy* | 25,000 | 1.69p | Ordinary |
10:35:04 - 24-Sep-26 |
| Sell* | 917 | 1.40p | Ordinary |
09:55:46 - 24-Sep-26 |
| Sell* | 242 | 1.451p | Ordinary |
09:04:15 - 24-Sep-26 |
| Sell* | 520 | 1.451p | Ordinary |
08:03:30 - 24-Sep-26 |
| Sell* | 40,000 | 1.50p | Uncrossing Trade |
16:35:12 - 23-Sep-26 |
| Sell* | 400 | 1.4033p | Ordinary |
15:56:58 - 23-Sep-26 |
| Unknown* | 4,800,000 | 1.50p | Negotiated Trade |
14:10:41 - 23-Sep-26 |
| Buy* | 4,750 | 1.67p | Ordinary |
13:17:22 - 23-Sep-26 |
| Unknown* | 4,500,000 | 1.55p | Negotiated Trade |
12:41:45 - 23-Sep-26 |
| Buy* | 52 | 1.6925p | Ordinary |
12:10:14 - 23-Sep-26 |
| Sell* | 571 | 1.4033p | Ordinary |
10:14:07 - 23-Sep-26 |
| Unknown* | 3,900,000 | 1.502p | Negotiated Trade |
16:51:15 - 22-Sep-26 |
| Unknown* | 4,000,000 | 1.55p | Negotiated Trade |
16:09:06 - 22-Sep-26 |
| Buy* | 20 | 1.6925p | Ordinary |
15:00:57 - 22-Sep-26 |
| Sell* | 273 | 1.433p | Ordinary |
14:43:31 - 22-Sep-26 |
| Sell* | 130,000 | 1.5251p | Ordinary |
14:12:33 - 22-Sep-26 |
| Sell* | 250,000 | 1.537p | Ordinary |
13:43:15 - 22-Sep-26 |
| Sell* | 6,000 | 1.522p | Ordinary |
09:38:26 - 22-Sep-26 |
| Buy* | 20,000 | 1.69p | Ordinary |
08:54:48 - 22-Sep-26 |
| Buy* | 58,790 | 1.695p | Ordinary |
08:50:09 - 22-Sep-26 |
| Buy* | 100,000 | 1.6909p | Ordinary |
08:44:39 - 22-Sep-26 |
| Buy* | 59,139 | 1.685p | Ordinary |
08:30:14 - 22-Sep-26 |
| Buy* | 124,781 | 1.60p | Ordinary |
08:10:28 - 22-Sep-26 |
| Buy* | 300,000 | 1.60p | Ordinary |
08:10:00 - 22-Sep-26 |