| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 1.80p | Ordinary |
16:22:07 - 08-Jun-26 |
| Buy* | 10,000 | 1.79p | Ordinary |
16:11:56 - 08-Jun-26 |
| Sell* | 1,000 | 1.72p | Negotiated Trade |
16:07:46 - 08-Jun-26 |
| Sell* | 2,966 | 1.72p | Negotiated Trade |
14:38:19 - 08-Jun-26 |
| Buy* | 166,836 | 1.794p | Ordinary |
11:56:16 - 08-Jun-26 |
| Sell* | 5,100 | 1.702p | Ordinary |
11:41:04 - 08-Jun-26 |
| Sell* | 6,800 | 1.72p | Negotiated Trade |
11:28:10 - 08-Jun-26 |
| Sell* | 5,404 | 1.702p | Ordinary |
11:20:46 - 08-Jun-26 |
| Buy* | 4,508 | 1.7999p | Ordinary |
10:49:57 - 08-Jun-26 |
| Buy* | 288 | 1.80p | Ordinary |
09:58:46 - 08-Jun-26 |
| Sell* | 18,246 | 1.725p | Ordinary |
08:25:46 - 08-Jun-26 |
| Sell* | 4,105 | 1.725p | Ordinary |
15:59:06 - 05-Jun-26 |
| Sell* | 1,988 | 1.725p | Ordinary |
13:57:48 - 05-Jun-26 |
| Unknown* | 80,006 | 1.90p | Ordinary |
13:14:44 - 05-Jun-26 |
| Unknown* | -76,014 | 1.90p | Ordinary Correction |
13:14:44 - 05-Jun-26 |
| Buy* | 76,014 | 1.90p | Ordinary |
13:14:44 - 05-Jun-26 |
| Sell* | 935 | 1.725p | Ordinary |
09:57:54 - 05-Jun-26 |
| Sell* | 100 | 1.725p | Ordinary |
14:49:05 - 04-Jun-26 |
| Sell* | 12,325 | 1.81p | Ordinary |
13:44:37 - 04-Jun-26 |
| Sell* | 4,900 | 1.81p | Ordinary |
12:38:15 - 04-Jun-26 |
| Sell* | 1,607 | 1.81p | Ordinary |
12:08:13 - 04-Jun-26 |
| Sell* | 1,933 | 1.81p | Ordinary |
11:39:33 - 04-Jun-26 |
| Sell* | 661 | 1.81p | Ordinary |
09:01:47 - 04-Jun-26 |
| Sell* | 1,500 | 1.81p | Ordinary |
08:06:41 - 04-Jun-26 |
| Unknown* | 750 | 1.90p | Ordinary |
14:39:01 - 03-Jun-26 |
| Sell* | 853 | 1.81p | Ordinary |
13:33:50 - 03-Jun-26 |
| Sell* | 1,047 | 1.81p | Ordinary |
13:32:52 - 03-Jun-26 |
| Buy* | 10,103 | 1.94p | Ordinary |
12:03:53 - 03-Jun-26 |
| Sell* | 498 | 1.81p | Ordinary |
09:20:47 - 03-Jun-26 |
| Unknown* | 367,716 | 1.80p | Ordinary |
08:04:12 - 03-Jun-26 |
| Buy* | 15 | 2.00p | Ordinary |
13:13:54 - 02-Jun-26 |
| Buy* | 25,397 | 1.949p | Ordinary |
13:06:40 - 02-Jun-26 |
| Sell* | 29,928 | 1.812p | Ordinary |
11:27:11 - 02-Jun-26 |
| Sell* | 2,805 | 1.81p | Ordinary |
10:54:57 - 02-Jun-26 |
| Sell* | 50,000 | 1.8102p | Ordinary |
09:23:57 - 02-Jun-26 |
| Sell* | 2,000 | 1.81p | Ordinary |
08:06:25 - 02-Jun-26 |
| Sell* | 8,805 | 1.812p | Ordinary |
15:21:12 - 01-Jun-26 |
| Sell* | 4,960 | 1.8267p | Ordinary |
14:05:11 - 01-Jun-26 |
| Sell* | 2,718 | 1.8267p | Ordinary |
10:44:36 - 01-Jun-26 |
| Sell* | 15,712 | 1.8267p | Ordinary |
12:01:12 - 29-May-26 |
| Sell* | 5,874 | 1.8267p | Ordinary |
12:21:18 - 28-May-26 |
| Buy* | 985 | 2.00p | Ordinary |
16:07:29 - 27-May-26 |
| Buy* | 35,291 | 1.97p | Ordinary |
14:19:44 - 26-May-26 |
| Buy* | 1,000 | 2.00p | Ordinary |
13:00:06 - 26-May-26 |
| Buy* | 1,150 | 2.00p | Ordinary |
12:58:35 - 26-May-26 |
| Buy* | 485 | 2.00p | Ordinary |
12:55:50 - 26-May-26 |
| Buy* | 1,094 | 2.00p | Ordinary |
11:12:48 - 26-May-26 |
| Unknown* | 300 | 1.90p | Uncrossing Trade |
11:00:12 - 26-May-26 |
| Buy* | 300 | 2.00p | Ordinary |
10:54:41 - 26-May-26 |
| Buy* | 22 | 2.00p | Ordinary |
08:41:09 - 26-May-26 |
| Buy* | 1,000 | 2.00p | Ordinary |
08:33:12 - 26-May-26 |
| Sell* | 170,120 | 1.90p | Ordinary |
08:14:45 - 26-May-26 |
| Sell* | 11,709 | 1.905p | Ordinary |
08:12:31 - 26-May-26 |
| Sell* | 17,062 | 1.905p | Ordinary |
08:12:30 - 26-May-26 |
| Sell* | 50,070 | 1.9122p | Ordinary |
08:08:06 - 26-May-26 |
| Sell* | 10,500 | 1.906p | Ordinary |
15:48:27 - 22-May-26 |
| Sell* | 94,011 | 1.9267p | Ordinary |
13:50:37 - 22-May-26 |
| Sell* | 18,590 | 1.9267p | Ordinary |
11:51:58 - 22-May-26 |
| Sell* | 697 | 1.945p | Ordinary |
14:07:34 - 21-May-26 |
| Buy* | 953 | 2.20p | Ordinary |
13:28:38 - 21-May-26 |
| Sell* | 16,423 | 1.95p | Ordinary |
11:53:17 - 21-May-26 |
| Sell* | 9,000 | 1.95p | Ordinary |
11:38:38 - 21-May-26 |
| Buy* | 3,209 | 2.20p | Ordinary |
11:02:28 - 21-May-26 |
| Buy* | 170 | 2.20p | Ordinary |
10:55:08 - 21-May-26 |
| Buy* | 285 | 2.20p | Ordinary |
10:53:45 - 21-May-26 |
| Buy* | 448 | 2.20p | Ordinary |
09:43:41 - 21-May-26 |
| Buy* | 1,363 | 2.20p | Ordinary |
09:41:25 - 21-May-26 |
| Buy* | 38 | 2.20p | Ordinary |
09:38:18 - 21-May-26 |
| Sell* | 108,502 | 1.988p | Ordinary |
08:16:20 - 21-May-26 |
| Sell* | 1,750 | 1.945p | Ordinary |
16:22:45 - 20-May-26 |
| Sell* | 60,925 | 1.988p | Ordinary |
12:21:03 - 20-May-26 |
| Buy* | 100 | 2.15p | Ordinary |
09:20:35 - 20-May-26 |
| Buy* | 44 | 2.20p | Ordinary |
08:31:10 - 20-May-26 |
| Sell* | 250,000 | 1.988p | Ordinary |
16:22:54 - 19-May-26 |
| Sell* | 752 | 1.945p | Ordinary |
16:16:49 - 19-May-26 |
| Sell* | 65,160 | 1.988p | Ordinary |
15:45:57 - 19-May-26 |
| Buy* | 10,000 | 2.15p | Ordinary |
15:39:51 - 19-May-26 |
| Buy* | 6,187 | 2.182p | Ordinary |
14:31:59 - 19-May-26 |
| Buy* | 2,819 | 2.20p | Ordinary |
14:28:42 - 19-May-26 |
| Buy* | 4,091 | 2.20p | Ordinary |
14:26:50 - 19-May-26 |
| Buy* | 4,604 | 2.20p | Ordinary |
14:19:52 - 19-May-26 |
| Buy* | 4,545 | 2.20p | Ordinary |
13:12:27 - 19-May-26 |
| Buy* | 1,366 | 2.20p | Ordinary |
13:09:47 - 19-May-26 |
| Buy* | 2,272 | 2.20p | Ordinary |
13:08:14 - 19-May-26 |
| Sell* | 19,300 | 2.03p | Ordinary |
13:07:30 - 19-May-26 |
| Buy* | 9,165 | 2.182p | Ordinary |
13:03:33 - 19-May-26 |
| Buy* | 22,914 | 2.182p | Ordinary |
12:58:31 - 19-May-26 |
| Buy* | 1,136 | 2.20p | Ordinary |
12:49:47 - 19-May-26 |
| Buy* | 636 | 2.20p | Ordinary |
12:45:58 - 19-May-26 |
| Buy* | 640 | 2.20p | Ordinary |
12:42:19 - 19-May-26 |
| Buy* | 190 | 2.20p | Ordinary |
12:31:23 - 19-May-26 |
| Buy* | 454 | 2.20p | Ordinary |
12:29:49 - 19-May-26 |
| Buy* | 90 | 2.20p | Ordinary |
12:27:10 - 19-May-26 |
| Buy* | 227 | 2.20p | Ordinary |
12:24:41 - 19-May-26 |
| Buy* | 67 | 2.20p | Ordinary |
12:22:49 - 19-May-26 |
| Buy* | 68 | 2.20p | Ordinary |
11:10:07 - 19-May-26 |
| Buy* | 454 | 2.20p | Ordinary |
08:34:12 - 19-May-26 |
| Sell* | 102 | 1.945p | Ordinary |
10:36:13 - 18-May-26 |
| Sell* | 1,326 | 2.03p | Ordinary |
09:02:11 - 18-May-26 |
| Sell* | 151 | 1.9045p | Ordinary |
08:44:09 - 18-May-26 |
| Buy* | 22 | 2.20p | Ordinary |
08:43:13 - 18-May-26 |
| Buy* | 909 | 2.20p | Ordinary |
08:40:10 - 18-May-26 |
| Sell* | 884 | 1.945p | Ordinary |
15:03:50 - 15-May-26 |
| Sell* | 68,147 | 2.03p | Ordinary |
11:51:09 - 15-May-26 |
| Buy* | 200,000 | 2.0749p | Ordinary |
10:11:50 - 15-May-26 |
| Buy* | 34,515 | 2.0749p | Ordinary |
15:37:40 - 14-May-26 |
| Buy* | 43,851 | 2.0749p | Ordinary |
15:26:00 - 14-May-26 |
| Buy* | 68,147 | 2.0749p | Ordinary |
14:47:16 - 14-May-26 |
| Buy* | 25 | 2.10p | Ordinary |
12:50:13 - 14-May-26 |
| Buy* | 10,000 | 2.03p | Ordinary |
11:56:35 - 14-May-26 |
| Sell* | 10,000 | 1.988p | Ordinary |
11:55:56 - 14-May-26 |
| Buy* | 16,531 | 2.0749p | Ordinary |
16:00:53 - 13-May-26 |
| Sell* | 2,000 | 1.93p | Ordinary |
13:38:47 - 13-May-26 |
| Buy* | 5 | 2.10p | Ordinary |
13:08:09 - 13-May-26 |
| Unknown* | 595,236 | 2.00p | Ordinary |
10:33:08 - 13-May-26 |
| Buy* | 625 | 2.0749p | Ordinary |
10:08:10 - 13-May-26 |
| Sell* | 200,000 | 2.03p | Ordinary |
09:28:11 - 13-May-26 |
| Buy* | 227 | 2.20p | Ordinary |
08:30:30 - 13-May-26 |
| Sell* | 2,653 | 2.03p | Ordinary |
13:15:18 - 12-May-26 |
| Sell* | 10,000 | 2.03p | Ordinary |
09:45:49 - 12-May-26 |
| Buy* | 90 | 2.20p | Ordinary |
08:36:09 - 12-May-26 |
| Buy* | 45 | 2.20p | Ordinary |
08:32:07 - 12-May-26 |
| Buy* | 773 | 2.0749p | Ordinary |
08:06:30 - 12-May-26 |
| Sell* | 7,162 | 2.03p | Ordinary |
16:17:24 - 11-May-26 |
| Buy* | 16,830 | 2.066p | Ordinary |
15:41:19 - 11-May-26 |
| Buy* | 5,170 | 2.066p | Ordinary |
15:40:35 - 11-May-26 |
| Buy* | 856 | 2.05p | Ordinary |
14:09:28 - 11-May-26 |
| Buy* | 5,147 | 2.066p | Ordinary |
13:52:16 - 11-May-26 |
| Buy* | 11,590 | 2.066p | Ordinary |
13:18:50 - 11-May-26 |
| Sell* | 53,500 | 2.0751p | Ordinary |
15:15:20 - 08-May-26 |
| Sell* | 494 | 2.0751p | Ordinary |
13:45:33 - 08-May-26 |
| Sell* | 1,800 | 2.0751p | Ordinary |
11:28:41 - 08-May-26 |
| Sell* | 5,279 | 2.0751p | Ordinary |
10:12:42 - 08-May-26 |
| Sell* | 23,811 | 2.0751p | Ordinary |
09:30:41 - 08-May-26 |
| Sell* | 10,000 | 2.0751p | Ordinary |
16:02:23 - 07-May-26 |
| Sell* | 478 | 2.0751p | Ordinary |
15:49:56 - 07-May-26 |
| Sell* | 599 | 2.0751p | Ordinary |
15:44:15 - 07-May-26 |
| Sell* | 1,500 | 2.0751p | Ordinary |
12:15:11 - 07-May-26 |
| Sell* | 7,620 | 2.0751p | Ordinary |
10:40:58 - 07-May-26 |
| Sell* | 2,417 | 2.0751p | Ordinary |
10:24:25 - 07-May-26 |
| Buy* | 45 | 2.40p | Ordinary |
09:10:20 - 07-May-26 |
| Sell* | 411 | 2.0751p | Ordinary |
09:02:17 - 07-May-26 |
| Sell* | 3,351 | 2.0751p | Ordinary |
14:00:14 - 06-May-26 |
| Sell* | 3,351 | 1.94p | Uncrossing Trade |
14:00:08 - 06-May-26 |
| Sell* | 10,763 | 2.0751p | Ordinary |
12:07:09 - 06-May-26 |
| Sell* | 351 | 1.925p | Ordinary |
09:37:26 - 06-May-26 |
| Sell* | 181 | 1.925p | Ordinary |
09:23:38 - 06-May-26 |
| Buy* | 84 | 2.40p | Ordinary |
09:15:30 - 06-May-26 |
| Buy* | 12 | 2.40p | Ordinary |
08:46:45 - 06-May-26 |
| Sell* | 48,740 | 2.066p | Ordinary |
14:42:54 - 05-May-26 |
| Sell* | 1,326 | 2.05p | Ordinary |
14:38:18 - 05-May-26 |
| Sell* | 6,542 | 2.066p | Ordinary |
14:25:43 - 05-May-26 |
| Sell* | 50,000 | 2.1002p | Ordinary |
14:09:04 - 05-May-26 |
| Buy* | 25,000 | 2.29p | Ordinary |
13:31:59 - 05-May-26 |
| Buy* | 25,000 | 2.20p | Ordinary |
13:30:49 - 05-May-26 |
| Sell* | 500 | 2.0333p | Ordinary |
13:05:12 - 05-May-26 |
| Buy* | 6,000 | 2.182p | Ordinary |
11:48:33 - 05-May-26 |
| Buy* | 7,000 | 2.066p | Ordinary |
11:47:40 - 05-May-26 |
| Buy* | 100,000 | 2.182p | Ordinary |
11:21:32 - 05-May-26 |
| Unknown* | 467,103 | 2.14p | Ordinary |
10:56:09 - 05-May-26 |
| Sell* | 200,000 | 2.024p | Ordinary |
10:27:39 - 05-May-26 |
| Sell* | 250,000 | 2.066p | Ordinary |
10:27:22 - 05-May-26 |
| Sell* | 10,000 | 2.066p | Ordinary |
10:19:13 - 05-May-26 |
| Buy* | 150,000 | 2.182p | Ordinary |
10:14:05 - 05-May-26 |
| Buy* | 100,000 | 2.188p | Ordinary |
09:41:35 - 05-May-26 |
| Sell* | 111,000 | 1.84p | Negotiated Trade |
16:04:24 - 01-May-26 |
| Buy* | 7 | 2.20p | Ordinary |
16:02:33 - 01-May-26 |
| Buy* | 100,000 | 2.148p | Ordinary |
15:21:09 - 01-May-26 |
| Buy* | 50,000 | 2.14p | Ordinary |
15:06:03 - 01-May-26 |
| Buy* | 42,254 | 2.14p | Ordinary |
14:13:54 - 01-May-26 |
| Sell* | 1,612 | 1.965p | Ordinary |
13:57:26 - 01-May-26 |
| Buy* | 255,534 | 2.15p | Ordinary |
10:16:11 - 01-May-26 |
| Sell* | 6,251 | 1.92p | Ordinary |
09:29:21 - 01-May-26 |
| Buy* | 1,612 | 2.14p | Ordinary |
08:30:29 - 01-May-26 |
| Sell* | 273,651 | 1.92p | Ordinary |
08:07:53 - 01-May-26 |
| Sell* | 762 | 1.9123p | Ordinary |
08:03:13 - 01-May-26 |
| Buy* | 5,169 | 2.14p | Ordinary |
14:31:13 - 30-Apr-26 |
| Sell* | 20,000 | 1.92p | Ordinary |
12:33:50 - 30-Apr-26 |
| Buy* | 14,270 | 2.14p | Ordinary |
12:25:47 - 30-Apr-26 |
| Sell* | 10,000 | 1.92p | Ordinary |
12:11:44 - 30-Apr-26 |
| Buy* | 181 | 2.20p | Ordinary |
13:38:45 - 29-Apr-26 |
| Sell* | 797 | 1.9175p | Ordinary |
13:37:26 - 29-Apr-26 |
| Sell* | 1,438 | 1.9175p | Ordinary |
11:59:36 - 29-Apr-26 |
| Sell* | 200 | 1.9175p | Ordinary |
11:16:52 - 29-Apr-26 |
| Buy* | 117 | 2.20p | Ordinary |
11:06:15 - 29-Apr-26 |
| Sell* | 4,419 | 1.9175p | Ordinary |
09:48:58 - 29-Apr-26 |
| Buy* | 32,372 | 2.15p | Ordinary |
09:44:32 - 29-Apr-26 |
| Sell* | 75,537 | 1.916p | Ordinary |
09:42:28 - 29-Apr-26 |
| Sell* | 400 | 1.916p | Ordinary |
08:03:15 - 29-Apr-26 |
| Buy* | 48,888 | 2.19p | Ordinary |
16:05:34 - 28-Apr-26 |
| Sell* | 2,079 | 1.91p | Ordinary |
13:46:41 - 28-Apr-26 |
| Buy* | 100,000 | 2.19p | Ordinary |
16:03:43 - 27-Apr-26 |
| Sell* | 3,642 | 1.91p | Ordinary |
15:09:52 - 27-Apr-26 |
| Sell* | 1,929 | 1.91p | Ordinary |
10:01:46 - 27-Apr-26 |
| Sell* | 4,000 | 1.91p | Ordinary |
09:18:51 - 27-Apr-26 |
| Sell* | 1,000 | 1.91p | Ordinary |
09:15:02 - 27-Apr-26 |
| Buy* | 22,831 | 2.19p | Ordinary |
16:12:42 - 24-Apr-26 |
| Sell* | 113 | 1.806p | Ordinary |
15:04:45 - 24-Apr-26 |
| Sell* | 23 | 1.91p | Ordinary |
12:31:06 - 24-Apr-26 |
| Sell* | 3,726 | 1.91p | Ordinary |
11:19:53 - 24-Apr-26 |