Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambr Nutri Sci (CNSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 1.80p Suspected BUY Trade
 16:35:08 - 20-Jul-26
Sell* 328 1.6266p Ordinary
 15:44:20 - 20-Jul-26
Sell* 1,553 1.655p Ordinary
 15:37:50 - 20-Jul-26
Sell* 347 1.60p Ordinary
 15:09:33 - 20-Jul-26
Sell* 1,056 1.6266p Ordinary
 12:28:46 - 20-Jul-26
Sell* 1,421 1.655p Ordinary
 12:00:19 - 20-Jul-26
Sell* 55,000 1.656p Ordinary
 11:01:52 - 20-Jul-26
Sell* 70 1.6266p Ordinary
 09:02:00 - 20-Jul-26
Buy* 2,631 1.90p Ordinary
 14:31:31 - 17-Jul-26
Sell* 344 1.6266p Ordinary
 14:12:18 - 17-Jul-26
Sell* 4,406 1.655p Ordinary
 13:59:41 - 17-Jul-26
Sell* 2,792 1.655p Ordinary
 12:17:15 - 17-Jul-26
Sell* 1,929 1.6266p Ordinary
 11:59:03 - 17-Jul-26
Buy* 16,250 1.80p Ordinary
 09:42:46 - 17-Jul-26
Sell* 8,738 1.656p Ordinary
 09:12:12 - 17-Jul-26
Sell* 2,359 1.6266p Ordinary
 15:50:17 - 15-Jul-26
Sell* 17 1.60p Ordinary
 12:11:51 - 15-Jul-26
Sell* 838 1.6266p Ordinary
 11:38:11 - 15-Jul-26
Buy* 2,167 1.8475p Ordinary
 11:28:27 - 15-Jul-26
Buy* 27,556 1.80p Ordinary
 08:00:08 - 15-Jul-26
Sell* 1,545 1.655p Ordinary
 08:00:08 - 15-Jul-26
Sell* 17,338 1.655p Ordinary
 12:40:35 - 14-Jul-26
Sell* 175,379 1.716p Ordinary
 11:54:44 - 14-Jul-26
Sell* 152,669 1.716p Ordinary
 10:28:11 - 14-Jul-26
Sell* 1,045 1.6266p Ordinary
 13:47:14 - 13-Jul-26
Sell* 51 1.60p Ordinary
 13:47:11 - 13-Jul-26
Sell* 600 1.6266p Ordinary
 13:40:44 - 13-Jul-26
Sell* 3,176 1.655p Ordinary
 13:40:42 - 13-Jul-26
Sell* 1,016 1.6266p Ordinary
 13:36:25 - 13-Jul-26
Sell* 27,272 1.716p Ordinary
 13:23:05 - 13-Jul-26
Sell* 26,980 1.716p Ordinary
 11:58:29 - 13-Jul-26
Sell* 22,009 1.716p Ordinary
 11:57:39 - 13-Jul-26
Sell* 7 1.655p Ordinary
 15:19:56 - 10-Jul-26
Sell* 228,008 1.715p Ordinary
 14:12:27 - 10-Jul-26
Sell* 4,450 1.715p Ordinary
 11:50:08 - 10-Jul-26
Sell* 1 1.711p Ordinary
 08:00:13 - 10-Jul-26
Sell* 14,435 1.711p Ordinary
 16:27:51 - 09-Jul-26
Sell* 3,380 1.70p Ordinary
 09:06:29 - 09-Jul-26
Sell* 79 1.70p Ordinary
 08:48:11 - 09-Jul-26
Sell* 10,176 1.711p Ordinary
 14:25:21 - 08-Jul-26
Sell* 1 1.711p Ordinary
 11:09:19 - 08-Jul-26
Sell* 433 1.70p Ordinary
 15:24:03 - 07-Jul-26
Sell* 658 1.70p Ordinary
 11:48:56 - 07-Jul-26
Sell* 2,800 1.70p Ordinary
 16:24:13 - 06-Jul-26
Buy* 21 1.90p Ordinary
 15:58:18 - 06-Jul-26
Sell* 41 1.60p Ordinary
 12:54:35 - 06-Jul-26
Buy* 584 1.90p Ordinary
 12:39:53 - 06-Jul-26
Unknown* -106,318 1.85p Ordinary
Correction
 11:41:06 - 06-Jul-26
Buy* 106,318 1.85p Ordinary
 11:41:06 - 06-Jul-26
Unknown* 109,188 1.85p Ordinary
 11:41:06 - 06-Jul-26
Sell* 348 1.65p Ordinary
 10:17:37 - 06-Jul-26
Sell* 5,685 1.68p Ordinary
 10:10:43 - 06-Jul-26
Sell* 518 1.65p Ordinary
 09:01:13 - 06-Jul-26
Buy* 9,210 1.90p Ordinary
 08:44:41 - 06-Jul-26
Sell* 27,193 1.68p Ordinary
 08:00:29 - 06-Jul-26
Sell* 100,000 1.68p Ordinary
 15:37:33 - 03-Jul-26
Sell* 3,911 1.60p Ordinary
 14:32:11 - 02-Jul-26
Sell* 202 1.60p Ordinary
 10:48:18 - 02-Jul-26
Sell* 2,000 1.68p Ordinary
 08:21:08 - 02-Jul-26
Sell* 39,927 1.68p Ordinary
 10:17:38 - 01-Jul-26
Sell* 2,300 1.65p Ordinary
 11:05:16 - 30-Jun-26
Sell* 1,838 1.655p Ordinary
 10:55:36 - 30-Jun-26
Buy* 52 1.90p Ordinary
 09:38:40 - 30-Jun-26
Sell* 2,741 1.60p Ordinary
 08:35:05 - 30-Jun-26
Buy* 23 1.90p Ordinary
 12:43:52 - 29-Jun-26
Sell* 21 1.60p Ordinary
 08:00:28 - 29-Jun-26
Sell* 902 1.65p Ordinary
 14:07:51 - 26-Jun-26
Sell* 168 1.655p Ordinary
 12:10:19 - 26-Jun-26
Sell* 1,756 1.655p Ordinary
 08:53:27 - 26-Jun-26
Sell* 108 1.60p Ordinary
 08:33:12 - 26-Jun-26
Sell* 16,824 1.726p Ordinary
 08:24:25 - 26-Jun-26
Sell* 1,000 1.726p Ordinary
 15:03:14 - 25-Jun-26
Sell* 110 1.65p Ordinary
 08:00:26 - 25-Jun-26
Buy* 20,000 1.8548p Ordinary
 14:29:49 - 24-Jun-26
Buy* 1,229 1.8744p Ordinary
 12:58:37 - 24-Jun-26
Sell* 194 1.65p Ordinary
 09:50:44 - 24-Jun-26
Sell* 1,097 1.715p Ordinary
 15:10:57 - 23-Jun-26
Sell* 4,100 1.60p Ordinary
 14:24:19 - 23-Jun-26
Sell* 164 1.715p Ordinary
 11:27:54 - 23-Jun-26
Sell* 1,100 1.726p Ordinary
 11:25:04 - 23-Jun-26
Sell* 2,000 1.715p Ordinary
 10:21:37 - 23-Jun-26
Sell* 505 1.715p Ordinary
 08:03:23 - 23-Jun-26
Sell* 5,528 1.726p Ordinary
 15:19:25 - 22-Jun-26
Buy* 6,316 1.90p Ordinary
 14:55:45 - 22-Jun-26
Sell* 1,707 1.715p Ordinary
 14:26:09 - 22-Jun-26
Sell* 22,831 1.726p Ordinary
 12:46:02 - 22-Jun-26
Sell* 762 1.715p Ordinary
 12:28:44 - 22-Jun-26
Buy* 332,965 1.89p Ordinary
 08:38:36 - 22-Jun-26
Sell* 16,699 1.715p Ordinary
 08:03:05 - 22-Jun-26
Buy* 25,394 1.8548p Ordinary
 08:00:25 - 22-Jun-26
Sell* 5,000 1.715p Ordinary
 08:00:24 - 22-Jun-26
Buy* 2,631 1.90p Ordinary
 16:20:31 - 19-Jun-26
Sell* 79,047 1.712p Ordinary
 15:43:36 - 19-Jun-26
Sell* 2,389 1.66p Negotiated Trade
 09:52:34 - 19-Jun-26
Sell* 510 1.66p Negotiated Trade
 13:40:52 - 18-Jun-26
Sell* 1,000 1.6362p Ordinary
 13:21:35 - 18-Jun-26
Sell* 413 1.66p Negotiated Trade
 13:15:10 - 18-Jun-26
Sell* 20,000 1.712p Ordinary
 09:14:16 - 18-Jun-26
Buy* 52 1.90p Ordinary
 08:34:06 - 18-Jun-26
Sell* 2,000 1.66p Negotiated Trade
 08:07:17 - 18-Jun-26
Sell* 3,581 1.66p Negotiated Trade
 08:06:23 - 18-Jun-26
Buy* 250,000 1.745p Ordinary
 12:38:01 - 17-Jun-26
Buy* 100,000 1.712p Ordinary
 11:25:40 - 17-Jun-26
Sell* 100,000 1.725p Ordinary
 11:25:25 - 17-Jun-26
Sell* 100,000 1.726p Ordinary
 11:25:10 - 17-Jun-26
Sell* 100,000 1.726p Ordinary
 11:24:56 - 17-Jun-26
Sell* 6,811 1.726p Ordinary
 10:39:56 - 17-Jun-26
Buy* 3,968 1.89p Ordinary
 09:08:08 - 17-Jun-26
Sell* 4,508 1.726p Ordinary
 08:15:32 - 17-Jun-26
Unknown* 350,000 1.882p Ordinary
 10:28:52 - 16-Jun-26
Buy* 300,000 1.80p Ordinary
 10:24:38 - 16-Jun-26
Sell* 100,000 1.7102p Ordinary
 10:04:25 - 16-Jun-26
Sell* 4,029 1.71p Ordinary
 08:44:16 - 16-Jun-26
Sell* 99 1.701p Ordinary
 08:37:07 - 16-Jun-26
Sell* 6,000 1.71p Ordinary
 08:10:36 - 16-Jun-26
Sell* 5 1.71p Ordinary
 08:07:14 - 16-Jun-26
Sell* 242 1.71p Ordinary
 15:49:39 - 15-Jun-26
Buy* 52 1.90p Ordinary
 15:42:27 - 15-Jun-26
Buy* 13,243 1.85p Ordinary
 14:38:51 - 15-Jun-26
Sell* 134,889 1.7093p Ordinary
 12:49:12 - 15-Jun-26
Sell* 5,240 1.71p Ordinary
 11:12:36 - 15-Jun-26
Sell* 4,500 1.701p Ordinary
 08:32:10 - 15-Jun-26
Sell* 500 1.71p Ordinary
 08:00:19 - 15-Jun-26
Sell* 256,280 1.7235p Ordinary
 16:19:00 - 12-Jun-26
Sell* 505 1.701p Ordinary
 16:00:12 - 12-Jun-26
Sell* 90,000 1.72p Negotiated Trade
 09:58:31 - 12-Jun-26
Buy* 10,400 1.875p Ordinary
 09:13:08 - 11-Jun-26
Buy* 58,346 1.875p Ordinary
 08:00:29 - 11-Jun-26
Sell* 450 1.72p Negotiated Trade
 10:22:28 - 10-Jun-26
Buy* 279,722 1.785p Ordinary
 08:04:01 - 10-Jun-26
Sell* 15,867 1.72p Negotiated Trade
 16:15:56 - 09-Jun-26
Sell* 110,000 1.72p Negotiated Trade
 15:36:28 - 09-Jun-26
Buy* 167,067 1.79p Ordinary
 14:27:13 - 09-Jun-26
Sell* 3,800 1.72p Negotiated Trade
 13:18:47 - 09-Jun-26
Sell* 4,042 1.72p Negotiated Trade
 11:12:20 - 09-Jun-26
Sell* 21,355 1.72p Negotiated Trade
 09:53:06 - 09-Jun-26
Buy* 12 1.80p Ordinary
 16:22:07 - 08-Jun-26
Buy* 10,000 1.79p Ordinary
 16:11:56 - 08-Jun-26
Sell* 1,000 1.72p Negotiated Trade
 16:07:46 - 08-Jun-26
Sell* 2,966 1.72p Negotiated Trade
 14:38:19 - 08-Jun-26
Buy* 166,836 1.794p Ordinary
 11:56:16 - 08-Jun-26
Sell* 5,100 1.702p Ordinary
 11:41:04 - 08-Jun-26
Sell* 6,800 1.72p Negotiated Trade
 11:28:10 - 08-Jun-26
Sell* 5,404 1.702p Ordinary
 11:20:46 - 08-Jun-26
Buy* 4,508 1.7999p Ordinary
 10:49:57 - 08-Jun-26
Buy* 288 1.80p Ordinary
 09:58:46 - 08-Jun-26
Sell* 18,246 1.725p Ordinary
 08:25:46 - 08-Jun-26
Sell* 4,105 1.725p Ordinary
 15:59:06 - 05-Jun-26
Sell* 1,988 1.725p Ordinary
 13:57:48 - 05-Jun-26
Unknown* 80,006 1.90p Ordinary
 13:14:44 - 05-Jun-26
Unknown* -76,014 1.90p Ordinary
Correction
 13:14:44 - 05-Jun-26
Buy* 76,014 1.90p Ordinary
 13:14:44 - 05-Jun-26
Sell* 935 1.725p Ordinary
 09:57:54 - 05-Jun-26
Sell* 100 1.725p Ordinary
 14:49:05 - 04-Jun-26
Sell* 12,325 1.81p Ordinary
 13:44:37 - 04-Jun-26
Sell* 4,900 1.81p Ordinary
 12:38:15 - 04-Jun-26
Sell* 1,607 1.81p Ordinary
 12:08:13 - 04-Jun-26
Sell* 1,933 1.81p Ordinary
 11:39:33 - 04-Jun-26
Sell* 661 1.81p Ordinary
 09:01:47 - 04-Jun-26
Sell* 1,500 1.81p Ordinary
 08:06:41 - 04-Jun-26
Unknown* 750 1.90p Ordinary
 14:39:01 - 03-Jun-26
Sell* 853 1.81p Ordinary
 13:33:50 - 03-Jun-26
Sell* 1,047 1.81p Ordinary
 13:32:52 - 03-Jun-26
Buy* 10,103 1.94p Ordinary
 12:03:53 - 03-Jun-26
Sell* 498 1.81p Ordinary
 09:20:47 - 03-Jun-26
Unknown* 367,716 1.80p Ordinary
 08:04:12 - 03-Jun-26
Buy* 15 2.00p Ordinary
 13:13:54 - 02-Jun-26
Buy* 25,397 1.949p Ordinary
 13:06:40 - 02-Jun-26
Sell* 29,928 1.812p Ordinary
 11:27:11 - 02-Jun-26
Sell* 2,805 1.81p Ordinary
 10:54:57 - 02-Jun-26
Sell* 50,000 1.8102p Ordinary
 09:23:57 - 02-Jun-26
Sell* 2,000 1.81p Ordinary
 08:06:25 - 02-Jun-26
Sell* 8,805 1.812p Ordinary
 15:21:12 - 01-Jun-26
Sell* 4,960 1.8267p Ordinary
 14:05:11 - 01-Jun-26
Sell* 2,718 1.8267p Ordinary
 10:44:36 - 01-Jun-26
Sell* 15,712 1.8267p Ordinary
 12:01:12 - 29-May-26
Sell* 5,874 1.8267p Ordinary
 12:21:18 - 28-May-26
Buy* 985 2.00p Ordinary
 16:07:29 - 27-May-26
Buy* 35,291 1.97p Ordinary
 14:19:44 - 26-May-26
Buy* 1,000 2.00p Ordinary
 13:00:06 - 26-May-26
Buy* 1,150 2.00p Ordinary
 12:58:35 - 26-May-26
Buy* 485 2.00p Ordinary
 12:55:50 - 26-May-26
Buy* 1,094 2.00p Ordinary
 11:12:48 - 26-May-26
Unknown* 300 1.90p Uncrossing Trade
 11:00:12 - 26-May-26
Buy* 300 2.00p Ordinary
 10:54:41 - 26-May-26
Buy* 22 2.00p Ordinary
 08:41:09 - 26-May-26
Buy* 1,000 2.00p Ordinary
 08:33:12 - 26-May-26
Sell* 170,120 1.90p Ordinary
 08:14:45 - 26-May-26
Sell* 11,709 1.905p Ordinary
 08:12:31 - 26-May-26
Sell* 17,062 1.905p Ordinary
 08:12:30 - 26-May-26
Sell* 50,070 1.9122p Ordinary
 08:08:06 - 26-May-26
Sell* 10,500 1.906p Ordinary
 15:48:27 - 22-May-26
Sell* 94,011 1.9267p Ordinary
 13:50:37 - 22-May-26
Sell* 18,590 1.9267p Ordinary
 11:51:58 - 22-May-26
Sell* 697 1.945p Ordinary
 14:07:34 - 21-May-26
Buy* 953 2.20p Ordinary
 13:28:38 - 21-May-26
Sell* 16,423 1.95p Ordinary
 11:53:17 - 21-May-26
Sell* 9,000 1.95p Ordinary
 11:38:38 - 21-May-26
Buy* 3,209 2.20p Ordinary
 11:02:28 - 21-May-26
Buy* 170 2.20p Ordinary
 10:55:08 - 21-May-26
FTSE 100 Latest
Value10,524.76
Change-75.61