| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 1.60p | Ordinary |
16:17:25 - 16-Oct-26 |
| Buy* | 25,000 | 1.80p | Ordinary |
15:05:03 - 16-Oct-26 |
| Sell* | 17 | 1.665p | Ordinary |
15:01:15 - 16-Oct-26 |
| Sell* | 2,942 | 1.665p | Ordinary |
13:45:11 - 16-Oct-26 |
| Sell* | 75 | 1.665p | Ordinary |
12:30:02 - 16-Oct-26 |
| Sell* | 100,000 | 1.665p | Ordinary |
10:50:38 - 16-Oct-26 |
| Sell* | 34,675 | 1.722p | Ordinary |
14:26:00 - 15-Oct-26 |
| Sell* | 16,932 | 1.722p | Ordinary |
12:57:35 - 15-Oct-26 |
| Sell* | 833 | 1.665p | Ordinary |
11:07:21 - 15-Oct-26 |
| Sell* | 193 | 1.722p | Ordinary |
08:06:00 - 15-Oct-26 |
| Buy* | 20,000 | 1.85p | Ordinary |
16:10:36 - 14-Oct-26 |
| Buy* | 51,351 | 1.85p | Ordinary |
14:43:01 - 14-Oct-26 |
| Sell* | 1,504 | 1.722p | Ordinary |
13:53:48 - 14-Oct-26 |
| Sell* | 1,959 | 1.722p | Ordinary |
13:26:17 - 14-Oct-26 |
| Unknown* | 400,000 | 1.7333p | Ordinary |
13:15:33 - 14-Oct-26 |
| Sell* | 160 | 1.7333p | Ordinary |
13:07:24 - 14-Oct-26 |
| Sell* | 200,000 | 1.7333p | Ordinary |
13:06:41 - 14-Oct-26 |
| Sell* | 714 | 1.7333p | Ordinary |
12:24:21 - 14-Oct-26 |
| Sell* | 200,000 | 1.7333p | Ordinary |
12:22:49 - 14-Oct-26 |
| Sell* | 10,000 | 1.7333p | Ordinary |
12:16:09 - 14-Oct-26 |
| Buy* | 105 | 1.90p | Ordinary |
11:46:17 - 14-Oct-26 |
| Sell* | 100,000 | 1.722p | Ordinary |
11:43:05 - 14-Oct-26 |
| Buy* | 52,880 | 1.875p | Ordinary |
11:31:29 - 14-Oct-26 |
| Buy* | 100,000 | 1.88p | Ordinary |
11:03:32 - 14-Oct-26 |
| Buy* | 250,000 | 1.80p | Ordinary |
10:41:02 - 14-Oct-26 |
| Buy* | 8,347 | 1.797p | Ordinary |
10:13:40 - 14-Oct-26 |
| Buy* | 10,714 | 1.65p | Ordinary |
09:25:27 - 14-Oct-26 |
| Buy* | 100,000 | 1.795p | Ordinary |
09:14:55 - 14-Oct-26 |
| Buy* | 20,000 | 1.797p | Ordinary |
08:57:46 - 14-Oct-26 |
| Buy* | 300,000 | 1.70p | Ordinary |
08:33:06 - 14-Oct-26 |
| Buy* | 100,000 | 1.698p | Ordinary |
08:31:35 - 14-Oct-26 |
| Buy* | 50,000 | 1.698p | Ordinary |
08:18:30 - 14-Oct-26 |
| Buy* | 50,000 | 1.697p | Ordinary |
08:12:09 - 14-Oct-26 |
| Sell* | 8,212 | 1.51p | Ordinary |
13:04:33 - 13-Oct-26 |
| Buy* | 1,004 | 1.695p | Ordinary |
12:56:09 - 13-Oct-26 |
| Sell* | 1,060 | 1.51p | Ordinary |
12:02:39 - 13-Oct-26 |
| Sell* | 11,263 | 1.51p | Ordinary |
08:00:29 - 13-Oct-26 |
| Sell* | 46,000 | 1.51p | Ordinary |
11:56:45 - 12-Oct-26 |
| Buy* | 20,000 | 1.697p | Ordinary |
11:49:52 - 12-Oct-26 |
| Sell* | 3,780 | 1.51p | Ordinary |
11:17:27 - 12-Oct-26 |
| Sell* | 4,991 | 1.51p | Ordinary |
15:41:51 - 09-Oct-26 |
| Sell* | 5,000 | 1.51p | Ordinary |
12:48:55 - 09-Oct-26 |
| Sell* | 10,000 | 1.51p | Ordinary |
11:42:37 - 09-Oct-26 |
| Sell* | 3,949 | 1.51p | Ordinary |
08:00:31 - 09-Oct-26 |
| Sell* | 94,651 | 1.50p | Ordinary |
14:35:25 - 08-Oct-26 |
| Buy* | 50,000 | 1.697p | Ordinary |
13:59:19 - 08-Oct-26 |
| Buy* | 23,000 | 1.694p | Ordinary |
12:55:31 - 08-Oct-26 |
| Buy* | 6,249 | 1.697p | Ordinary |
09:34:08 - 08-Oct-26 |
| Buy* | 20,700 | 1.69p | Ordinary |
09:25:51 - 08-Oct-26 |
| Sell* | 97 | 1.50p | Ordinary |
12:55:26 - 07-Oct-26 |
| Buy* | 20,000 | 1.697p | Ordinary |
13:47:03 - 06-Oct-26 |
| Buy* | 300,000 | 1.70p | Ordinary |
13:32:39 - 06-Oct-26 |
| Buy* | 228,000 | 1.695p | Ordinary |
13:21:12 - 06-Oct-26 |
| Sell* | 1,158 | 1.45p | Ordinary |
10:57:46 - 06-Oct-26 |
| Sell* | 2,117 | 1.45p | Ordinary |
10:55:54 - 06-Oct-26 |
| Sell* | 10,000 | 1.488p | Ordinary |
09:43:38 - 06-Oct-26 |
| Sell* | 1,146 | 1.45p | Ordinary |
09:01:25 - 06-Oct-26 |
| Sell* | 10,977 | 1.488p | Ordinary |
16:17:27 - 05-Oct-26 |
| Buy* | 119,180 | 1.695p | Ordinary |
15:24:15 - 05-Oct-26 |
| Sell* | 612 | 1.488p | Ordinary |
14:38:51 - 05-Oct-26 |
| Sell* | 1,591 | 1.45p | Ordinary |
12:18:01 - 05-Oct-26 |
| Unknown* | 1,000,000 | 1.60p | Negotiated Trade |
10:58:04 - 05-Oct-26 |
| Unknown* | 1,110,264 | 1.50p | Negotiated Trade |
09:02:49 - 05-Oct-26 |
| Sell* | 1,000 | 1.50p | Ordinary |
08:54:22 - 05-Oct-26 |
| Buy* | 45,009 | 1.695p | Ordinary |
14:45:52 - 02-Oct-26 |
| Buy* | 222 | 1.70p | Ordinary |
11:14:56 - 02-Oct-26 |
| Sell* | 3,447 | 1.50p | Ordinary |
09:58:35 - 02-Oct-26 |
| Buy* | 35 | 1.70p | Ordinary |
08:31:10 - 02-Oct-26 |
| Sell* | 4,805 | 1.50p | Ordinary |
08:29:01 - 02-Oct-26 |
| Sell* | 33,811 | 1.50p | Ordinary |
14:26:24 - 01-Oct-26 |
| Sell* | 3,673 | 1.50p | Ordinary |
12:51:11 - 01-Oct-26 |
| Sell* | 5,500 | 1.50p | Ordinary |
12:19:43 - 01-Oct-26 |
| Unknown* | 1,991,920 | 1.5125p | Negotiated Trade |
11:33:23 - 01-Oct-26 |
| Unknown* | 1,500,000 | 1.60p | Negotiated Trade |
11:31:37 - 01-Oct-26 |
| Buy* | 6,249 | 1.697p | Ordinary |
11:05:45 - 01-Oct-26 |
| Buy* | 150,000 | 1.695p | Ordinary |
09:55:28 - 01-Oct-26 |
| Sell* | 337 | 1.40p | Ordinary |
14:10:28 - 30-Sep-26 |
| Sell* | 3,022 | 1.50p | Ordinary |
13:35:33 - 30-Sep-26 |
| Sell* | 1,885 | 1.50p | Ordinary |
13:31:56 - 30-Sep-26 |
| Sell* | 23,024 | 1.50p | Ordinary |
09:48:04 - 30-Sep-26 |
| Buy* | 100,000 | 1.684p | Ordinary |
09:13:01 - 30-Sep-26 |
| Buy* | 117 | 1.70p | Ordinary |
08:36:06 - 30-Sep-26 |
| Sell* | 7,286 | 1.4822p | Ordinary |
16:16:51 - 29-Sep-26 |
| Buy* | 21,493 | 1.684p | Ordinary |
13:11:44 - 29-Sep-26 |
| Sell* | 2,831 | 1.4811p | Ordinary |
10:38:08 - 29-Sep-26 |
| Sell* | 209,774 | 1.4811p | Ordinary |
08:16:36 - 29-Sep-26 |
| Sell* | 25,447 | 1.477p | Ordinary |
08:12:19 - 29-Sep-26 |
| Sell* | 500 | 1.40p | Ordinary |
15:32:42 - 28-Sep-26 |
| Buy* | 100 | 1.70p | Ordinary |
13:50:50 - 28-Sep-26 |
| Sell* | 6,893 | 1.433p | Ordinary |
10:02:17 - 28-Sep-26 |
| Buy* | 11,639 | 1.684p | Ordinary |
09:46:35 - 28-Sep-26 |
| Sell* | 5,250 | 1.4811p | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2,362 | 1.4811p | Ordinary |
08:03:46 - 28-Sep-26 |
| Unknown* | 500,000 | 1.60p | Ordinary |
15:06:40 - 25-Sep-26 |
| Sell* | 203,193 | 1.4811p | Ordinary |
13:03:06 - 25-Sep-26 |
| Sell* | 9 | 1.433p | Ordinary |
11:15:39 - 25-Sep-26 |
| Sell* | 100 | 1.4033p | Ordinary |
10:18:50 - 25-Sep-26 |
| Sell* | 10,000 | 1.4811p | Ordinary |
10:01:14 - 25-Sep-26 |
| Buy* | 750 | 1.6875p | Ordinary |
09:48:55 - 25-Sep-26 |
| Sell* | 9,550 | 1.477p | Ordinary |
14:35:16 - 24-Sep-26 |
| Buy* | 65 | 1.70p | Ordinary |
12:19:45 - 24-Sep-26 |
| Buy* | 25,000 | 1.69p | Ordinary |
10:35:04 - 24-Sep-26 |
| Sell* | 917 | 1.40p | Ordinary |
09:55:46 - 24-Sep-26 |
| Sell* | 242 | 1.451p | Ordinary |
09:04:15 - 24-Sep-26 |
| Sell* | 520 | 1.451p | Ordinary |
08:03:30 - 24-Sep-26 |
| Sell* | 40,000 | 1.50p | Uncrossing Trade |
16:35:12 - 23-Sep-26 |
| Sell* | 400 | 1.4033p | Ordinary |
15:56:58 - 23-Sep-26 |
| Unknown* | 4,800,000 | 1.50p | Negotiated Trade |
14:10:41 - 23-Sep-26 |
| Buy* | 4,750 | 1.67p | Ordinary |
13:17:22 - 23-Sep-26 |
| Unknown* | 4,500,000 | 1.55p | Negotiated Trade |
12:41:45 - 23-Sep-26 |
| Buy* | 52 | 1.6925p | Ordinary |
12:10:14 - 23-Sep-26 |
| Sell* | 571 | 1.4033p | Ordinary |
10:14:07 - 23-Sep-26 |
| Unknown* | 3,900,000 | 1.502p | Negotiated Trade |
16:51:15 - 22-Sep-26 |
| Unknown* | 4,000,000 | 1.55p | Negotiated Trade |
16:09:06 - 22-Sep-26 |
| Buy* | 20 | 1.6925p | Ordinary |
15:00:57 - 22-Sep-26 |
| Sell* | 273 | 1.433p | Ordinary |
14:43:31 - 22-Sep-26 |
| Sell* | 130,000 | 1.5251p | Ordinary |
14:12:33 - 22-Sep-26 |
| Sell* | 250,000 | 1.537p | Ordinary |
13:43:15 - 22-Sep-26 |
| Sell* | 6,000 | 1.522p | Ordinary |
09:38:26 - 22-Sep-26 |
| Buy* | 20,000 | 1.69p | Ordinary |
08:54:48 - 22-Sep-26 |
| Buy* | 58,790 | 1.695p | Ordinary |
08:50:09 - 22-Sep-26 |
| Buy* | 100,000 | 1.6909p | Ordinary |
08:44:39 - 22-Sep-26 |
| Buy* | 59,139 | 1.685p | Ordinary |
08:30:14 - 22-Sep-26 |
| Buy* | 124,781 | 1.60p | Ordinary |
08:10:28 - 22-Sep-26 |
| Buy* | 300,000 | 1.60p | Ordinary |
08:10:00 - 22-Sep-26 |
| Buy* | 62,281 | 1.60p | Ordinary |
08:08:32 - 22-Sep-26 |
| Buy* | 100,000 | 1.5849p | Ordinary |
08:03:57 - 22-Sep-26 |
| Unknown* | 2,000,000 | 1.50p | Negotiated Trade |
16:48:28 - 21-Sep-26 |
| Buy* | 100,000 | 1.575p | Ordinary |
16:27:25 - 21-Sep-26 |
| Sell* | 19,739 | 1.4155p | Ordinary |
15:52:07 - 21-Sep-26 |
| Sell* | 2,000 | 1.405p | Ordinary |
15:45:16 - 21-Sep-26 |
| Buy* | 25 | 1.60p | Ordinary |
15:13:46 - 21-Sep-26 |
| Buy* | 25 | 1.60p | Ordinary |
15:12:53 - 21-Sep-26 |
| Buy* | 25 | 1.60p | Ordinary |
15:12:17 - 21-Sep-26 |
| Sell* | 25,924 | 1.4155p | Ordinary |
15:08:46 - 21-Sep-26 |
| Buy* | 100,000 | 1.576p | Ordinary |
14:26:42 - 21-Sep-26 |
| Buy* | 250,000 | 1.5675p | Ordinary |
13:48:11 - 21-Sep-26 |
| Buy* | 50,000 | 1.5675p | Ordinary |
13:09:21 - 21-Sep-26 |
| Buy* | 75,000 | 1.5675p | Ordinary |
13:07:38 - 21-Sep-26 |
| Buy* | 100,000 | 1.5675p | Ordinary |
13:05:14 - 21-Sep-26 |
| Sell* | 2,092 | 1.3915p | Ordinary |
12:09:08 - 21-Sep-26 |
| Buy* | 251,357 | 1.549p | Ordinary |
11:28:51 - 21-Sep-26 |
| Sell* | 41,332 | 1.388p | Ordinary |
11:21:37 - 21-Sep-26 |
| Sell* | 17,286 | 1.388p | Ordinary |
10:44:48 - 21-Sep-26 |
| Sell* | 20,000 | 1.388p | Ordinary |
10:27:29 - 21-Sep-26 |
| Unknown* | 900,000 | 1.544p | Negotiated Trade |
10:05:14 - 21-Sep-26 |
| Unknown* | 498,643 | 1.50p | Ordinary |
09:47:43 - 21-Sep-26 |
| Buy* | 300,000 | 1.484p | Ordinary |
08:51:14 - 21-Sep-26 |
| Buy* | 200,000 | 1.484p | Ordinary |
08:49:17 - 21-Sep-26 |
| Buy* | 300,000 | 1.48p | Ordinary |
08:41:50 - 21-Sep-26 |
| Buy* | 157,572 | 1.475p | Ordinary |
08:36:32 - 21-Sep-26 |
| Buy* | 39 | 1.50p | Ordinary |
08:36:09 - 21-Sep-26 |
| Unknown* | 1,000,000 | 1.40p | Negotiated Trade |
16:45:36 - 18-Sep-26 |
| Buy* | 45,000 | 1.475p | Ordinary |
16:18:51 - 18-Sep-26 |
| Sell* | 100,000 | 1.38p | Ordinary |
16:11:27 - 18-Sep-26 |
| Sell* | 160 | 1.31p | Ordinary |
14:33:12 - 18-Sep-26 |
| Sell* | 1 | 1.32p | Ordinary |
13:30:52 - 18-Sep-26 |
| Sell* | 5,000 | 1.31p | Ordinary |
09:32:48 - 18-Sep-26 |
| Sell* | 5,000 | 1.31p | Ordinary |
08:47:23 - 18-Sep-26 |
| Sell* | 5,000 | 1.31p | Ordinary |
08:47:02 - 18-Sep-26 |
| Buy* | 250,000 | 1.475p | Ordinary |
16:15:51 - 17-Sep-26 |
| Sell* | 1,157 | 1.31p | Ordinary |
15:47:46 - 17-Sep-26 |
| Sell* | 1,169 | 1.31p | Ordinary |
14:33:43 - 17-Sep-26 |
| Sell* | 3,489 | 1.31p | Ordinary |
14:31:13 - 17-Sep-26 |
| Sell* | 88,000 | 1.365p | Ordinary |
11:23:25 - 17-Sep-26 |
| Buy* | 400,000 | 1.475p | Ordinary |
09:47:37 - 17-Sep-26 |
| Sell* | 150,000 | 1.388p | Ordinary |
14:18:26 - 16-Sep-26 |
| Sell* | 12,051 | 1.388p | Ordinary |
14:02:50 - 16-Sep-26 |
| Sell* | 10,972 | 1.388p | Ordinary |
12:12:17 - 16-Sep-26 |
| Sell* | 11,192 | 1.388p | Ordinary |
11:31:30 - 16-Sep-26 |
| Buy* | 14,583 | 1.40p | Ordinary |
12:18:49 - 15-Sep-26 |
| Buy* | 3,200 | 1.40p | Ordinary |
10:34:05 - 15-Sep-26 |
| Buy* | 1,084 | 1.40p | Ordinary |
15:04:36 - 14-Sep-26 |
| Buy* | 250,000 | 1.498p | Ordinary |
08:17:03 - 14-Sep-26 |
| Buy* | 250,000 | 1.44p | Ordinary |
08:16:32 - 14-Sep-26 |
| Sell* | 319,225 | 1.355p | Ordinary |
16:18:18 - 11-Sep-26 |
| Sell* | 376 | 1.30p | Ordinary |
15:05:56 - 11-Sep-26 |
| Buy* | 2,000 | 1.50p | Ordinary |
14:06:36 - 11-Sep-26 |
| Buy* | 1,253 | 1.44p | Ordinary |
13:26:10 - 11-Sep-26 |
| Buy* | 90,000 | 1.44p | Ordinary |
11:35:46 - 11-Sep-26 |
| Buy* | 250,000 | 1.44p | Ordinary |
15:26:26 - 10-Sep-26 |
| Buy* | 42,361 | 1.44p | Ordinary |
15:16:31 - 10-Sep-26 |
| Buy* | 138,229 | 1.44p | Ordinary |
13:48:30 - 10-Sep-26 |
| Sell* | 7,684 | 1.342p | Ordinary |
10:17:59 - 10-Sep-26 |
| Buy* | 100,000 | 1.40p | Ordinary |
08:35:27 - 10-Sep-26 |
| Buy* | 142,428 | 1.40p | Ordinary |
08:15:34 - 10-Sep-26 |
| Buy* | 12,463 | 1.40p | Ordinary |
12:43:49 - 09-Sep-26 |
| Buy* | 1,289 | 1.40p | Ordinary |
12:39:24 - 09-Sep-26 |
| Buy* | 18,217 | 1.40p | Ordinary |
12:33:36 - 09-Sep-26 |
| Sell* | 68,333 | 1.342p | Ordinary |
11:38:51 - 09-Sep-26 |
| Buy* | 100,000 | 1.40p | Ordinary |
11:35:05 - 09-Sep-26 |
| Buy* | 10,714 | 1.40p | Ordinary |
10:06:45 - 09-Sep-26 |
| Sell* | 250 | 1.34p | Negotiated Trade |
09:54:33 - 09-Sep-26 |
| Sell* | 1,949 | 1.34p | Negotiated Trade |
08:57:35 - 09-Sep-26 |
| Sell* | 52 | 1.30p | Ordinary |
08:40:09 - 09-Sep-26 |
| Buy* | 30,000 | 1.40p | Ordinary |
08:36:48 - 09-Sep-26 |
| Buy* | 14,001 | 1.40p | Ordinary |
08:35:13 - 09-Sep-26 |
| Sell* | 152 | 1.30p | Ordinary |
16:10:35 - 08-Sep-26 |
| Buy* | 250,000 | 1.40p | Ordinary |
16:09:57 - 08-Sep-26 |
| Sell* | 18,133 | 1.34p | Negotiated Trade |
15:59:18 - 08-Sep-26 |