Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambr Nutri Sci (CNSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 985 1.715p Ordinary
 13:17:38 - 11-Aug-26
Sell* 2,000 1.80p Ordinary
 12:28:26 - 11-Aug-26
Sell* 526 1.715p Ordinary
 11:31:59 - 11-Aug-26
Buy* 50,051 1.99p Ordinary
 08:40:10 - 11-Aug-26
Sell* 678 1.76p Ordinary
 16:10:30 - 10-Aug-26
Sell* 499 1.751p Ordinary
 09:05:22 - 10-Aug-26
Buy* 250,000 1.9998p Ordinary
 08:59:40 - 10-Aug-26
Buy* 250,000 1.84p Ordinary
 08:50:35 - 10-Aug-26
Sell* 13,750 1.733p Ordinary
 15:26:59 - 07-Aug-26
Sell* 4,500 1.70p Ordinary
 08:41:59 - 07-Aug-26
Sell* 5,477 1.733p Ordinary
 10:33:56 - 06-Aug-26
Sell* 250 1.70p Ordinary
 15:51:53 - 05-Aug-26
Sell* 796 1.70p Ordinary
 13:30:29 - 05-Aug-26
Buy* 27,174 1.84p Ordinary
 13:25:02 - 05-Aug-26
Unknown* 217,316 1.8498p Ordinary
 12:59:46 - 05-Aug-26
Unknown* -217,294 1.8498p Ordinary
Correction
 12:59:46 - 05-Aug-26
Buy* 217,294 1.8498p Ordinary
 12:59:46 - 05-Aug-26
Sell* 909 1.60p Ordinary
 09:08:39 - 05-Aug-26
Sell* 389 1.60p Ordinary
 08:03:59 - 04-Aug-26
Unknown* 612,687 1.6277p Ordinary
 10:31:03 - 03-Aug-26
Sell* 2,631 1.60p Ordinary
 10:12:43 - 03-Aug-26
Buy* 526 1.90p Ordinary
 08:34:00 - 03-Aug-26
Sell* 59 1.725p Ordinary
 08:13:05 - 03-Aug-26
Sell* 2,200 1.725p Ordinary
 08:04:32 - 03-Aug-26
Sell* 3,192 1.725p Ordinary
 16:05:25 - 31-Jul-26
Sell* 5,376 1.725p Ordinary
 16:04:00 - 31-Jul-26
Sell* 6,250 1.725p Ordinary
 13:51:06 - 31-Jul-26
Sell* 5,216 1.725p Ordinary
 08:23:55 - 31-Jul-26
Sell* 5,597 1.7175p Ordinary
 11:48:47 - 30-Jul-26
Sell* 653 1.60p Ordinary
 10:42:50 - 29-Jul-26
Unknown* 400,000 1.89p Ordinary
 09:36:16 - 28-Jul-26
Sell* 5,100 1.686p Ordinary
 09:10:22 - 28-Jul-26
Sell* 808 1.6851p Ordinary
 08:00:08 - 28-Jul-26
Sell* 6,228 1.6851p Ordinary
 13:39:34 - 27-Jul-26
Unknown* 500,000 1.8975p Ordinary
 12:25:50 - 27-Jul-26
Sell* 3,448 1.655p Ordinary
 12:22:34 - 27-Jul-26
Sell* 2,136 1.60p Ordinary
 11:08:40 - 27-Jul-26
Sell* 15,000 1.656p Ordinary
 08:00:41 - 27-Jul-26
Sell* 463 1.6266p Ordinary
 14:25:55 - 24-Jul-26
Buy* 6,169 1.80p Ordinary
 13:07:50 - 24-Jul-26
Sell* 3,088 1.60p Ordinary
 08:11:25 - 24-Jul-26
Sell* 17,084 1.656p Ordinary
 09:18:14 - 23-Jul-26
Sell* 6,000 1.656p Ordinary
 08:00:46 - 23-Jul-26
Sell* 93,275 1.656p Ordinary
 15:38:49 - 22-Jul-26
Sell* 85 1.6266p Ordinary
 14:16:47 - 22-Jul-26
Sell* 5,000 1.655p Ordinary
 13:22:07 - 22-Jul-26
Sell* 20 1.60p Ordinary
 12:22:37 - 22-Jul-26
Sell* 12,500 1.656p Ordinary
 12:21:38 - 22-Jul-26
Sell* 9,000 1.656p Ordinary
 11:59:07 - 22-Jul-26
Sell* 7,901 1.656p Ordinary
 11:07:29 - 22-Jul-26
Sell* 12,268 1.656p Ordinary
 11:03:11 - 22-Jul-26
Sell* 187 1.6266p Ordinary
 10:34:49 - 22-Jul-26
Buy* 20,000 1.80p Suspected BUY Trade
 16:35:08 - 20-Jul-26
Sell* 328 1.6266p Ordinary
 15:44:20 - 20-Jul-26
Sell* 1,553 1.655p Ordinary
 15:37:50 - 20-Jul-26
Sell* 347 1.60p Ordinary
 15:09:33 - 20-Jul-26
Sell* 1,056 1.6266p Ordinary
 12:28:46 - 20-Jul-26
Sell* 1,421 1.655p Ordinary
 12:00:19 - 20-Jul-26
Sell* 55,000 1.656p Ordinary
 11:01:52 - 20-Jul-26
Sell* 70 1.6266p Ordinary
 09:02:00 - 20-Jul-26
Buy* 2,631 1.90p Ordinary
 14:31:31 - 17-Jul-26
Sell* 344 1.6266p Ordinary
 14:12:18 - 17-Jul-26
Sell* 4,406 1.655p Ordinary
 13:59:41 - 17-Jul-26
Sell* 2,792 1.655p Ordinary
 12:17:15 - 17-Jul-26
Sell* 1,929 1.6266p Ordinary
 11:59:03 - 17-Jul-26
Buy* 16,250 1.80p Ordinary
 09:42:46 - 17-Jul-26
Sell* 8,738 1.656p Ordinary
 09:12:12 - 17-Jul-26
Sell* 2,359 1.6266p Ordinary
 15:50:17 - 15-Jul-26
Sell* 17 1.60p Ordinary
 12:11:51 - 15-Jul-26
Sell* 838 1.6266p Ordinary
 11:38:11 - 15-Jul-26
Buy* 2,167 1.8475p Ordinary
 11:28:27 - 15-Jul-26
Buy* 27,556 1.80p Ordinary
 08:00:08 - 15-Jul-26
Sell* 1,545 1.655p Ordinary
 08:00:08 - 15-Jul-26
Sell* 17,338 1.655p Ordinary
 12:40:35 - 14-Jul-26
Sell* 175,379 1.716p Ordinary
 11:54:44 - 14-Jul-26
Sell* 152,669 1.716p Ordinary
 10:28:11 - 14-Jul-26
Sell* 1,045 1.6266p Ordinary
 13:47:14 - 13-Jul-26
Sell* 51 1.60p Ordinary
 13:47:11 - 13-Jul-26
Sell* 600 1.6266p Ordinary
 13:40:44 - 13-Jul-26
Sell* 3,176 1.655p Ordinary
 13:40:42 - 13-Jul-26
Sell* 1,016 1.6266p Ordinary
 13:36:25 - 13-Jul-26
Sell* 27,272 1.716p Ordinary
 13:23:05 - 13-Jul-26
Sell* 26,980 1.716p Ordinary
 11:58:29 - 13-Jul-26
Sell* 22,009 1.716p Ordinary
 11:57:39 - 13-Jul-26
Sell* 7 1.655p Ordinary
 15:19:56 - 10-Jul-26
Sell* 228,008 1.715p Ordinary
 14:12:27 - 10-Jul-26
Sell* 4,450 1.715p Ordinary
 11:50:08 - 10-Jul-26
Sell* 1 1.711p Ordinary
 08:00:13 - 10-Jul-26
Sell* 14,435 1.711p Ordinary
 16:27:51 - 09-Jul-26
Sell* 3,380 1.70p Ordinary
 09:06:29 - 09-Jul-26
Sell* 79 1.70p Ordinary
 08:48:11 - 09-Jul-26
Sell* 10,176 1.711p Ordinary
 14:25:21 - 08-Jul-26
Sell* 1 1.711p Ordinary
 11:09:19 - 08-Jul-26
Sell* 433 1.70p Ordinary
 15:24:03 - 07-Jul-26
Sell* 658 1.70p Ordinary
 11:48:56 - 07-Jul-26
Sell* 2,800 1.70p Ordinary
 16:24:13 - 06-Jul-26
Buy* 21 1.90p Ordinary
 15:58:18 - 06-Jul-26
Sell* 41 1.60p Ordinary
 12:54:35 - 06-Jul-26
Buy* 584 1.90p Ordinary
 12:39:53 - 06-Jul-26
Unknown* -106,318 1.85p Ordinary
Correction
 11:41:06 - 06-Jul-26
Buy* 106,318 1.85p Ordinary
 11:41:06 - 06-Jul-26
Unknown* 109,188 1.85p Ordinary
 11:41:06 - 06-Jul-26
Sell* 348 1.65p Ordinary
 10:17:37 - 06-Jul-26
Sell* 5,685 1.68p Ordinary
 10:10:43 - 06-Jul-26
Sell* 518 1.65p Ordinary
 09:01:13 - 06-Jul-26
Buy* 9,210 1.90p Ordinary
 08:44:41 - 06-Jul-26
Sell* 27,193 1.68p Ordinary
 08:00:29 - 06-Jul-26
Sell* 100,000 1.68p Ordinary
 15:37:33 - 03-Jul-26
Sell* 3,911 1.60p Ordinary
 14:32:11 - 02-Jul-26
Sell* 202 1.60p Ordinary
 10:48:18 - 02-Jul-26
Sell* 2,000 1.68p Ordinary
 08:21:08 - 02-Jul-26
Sell* 39,927 1.68p Ordinary
 10:17:38 - 01-Jul-26
Sell* 2,300 1.65p Ordinary
 11:05:16 - 30-Jun-26
Sell* 1,838 1.655p Ordinary
 10:55:36 - 30-Jun-26
Buy* 52 1.90p Ordinary
 09:38:40 - 30-Jun-26
Sell* 2,741 1.60p Ordinary
 08:35:05 - 30-Jun-26
Buy* 23 1.90p Ordinary
 12:43:52 - 29-Jun-26
Sell* 21 1.60p Ordinary
 08:00:28 - 29-Jun-26
Sell* 902 1.65p Ordinary
 14:07:51 - 26-Jun-26
Sell* 168 1.655p Ordinary
 12:10:19 - 26-Jun-26
Sell* 1,756 1.655p Ordinary
 08:53:27 - 26-Jun-26
Sell* 108 1.60p Ordinary
 08:33:12 - 26-Jun-26
Sell* 16,824 1.726p Ordinary
 08:24:25 - 26-Jun-26
Sell* 1,000 1.726p Ordinary
 15:03:14 - 25-Jun-26
Sell* 110 1.65p Ordinary
 08:00:26 - 25-Jun-26
Buy* 20,000 1.8548p Ordinary
 14:29:49 - 24-Jun-26
Buy* 1,229 1.8744p Ordinary
 12:58:37 - 24-Jun-26
Sell* 194 1.65p Ordinary
 09:50:44 - 24-Jun-26
Sell* 1,097 1.715p Ordinary
 15:10:57 - 23-Jun-26
Sell* 4,100 1.60p Ordinary
 14:24:19 - 23-Jun-26
Sell* 164 1.715p Ordinary
 11:27:54 - 23-Jun-26
Sell* 1,100 1.726p Ordinary
 11:25:04 - 23-Jun-26
Sell* 2,000 1.715p Ordinary
 10:21:37 - 23-Jun-26
Sell* 505 1.715p Ordinary
 08:03:23 - 23-Jun-26
Sell* 5,528 1.726p Ordinary
 15:19:25 - 22-Jun-26
Buy* 6,316 1.90p Ordinary
 14:55:45 - 22-Jun-26
Sell* 1,707 1.715p Ordinary
 14:26:09 - 22-Jun-26
Sell* 22,831 1.726p Ordinary
 12:46:02 - 22-Jun-26
Sell* 762 1.715p Ordinary
 12:28:44 - 22-Jun-26
Buy* 332,965 1.89p Ordinary
 08:38:36 - 22-Jun-26
Sell* 16,699 1.715p Ordinary
 08:03:05 - 22-Jun-26
Buy* 25,394 1.8548p Ordinary
 08:00:25 - 22-Jun-26
Sell* 5,000 1.715p Ordinary
 08:00:24 - 22-Jun-26
Buy* 2,631 1.90p Ordinary
 16:20:31 - 19-Jun-26
Sell* 79,047 1.712p Ordinary
 15:43:36 - 19-Jun-26
Sell* 2,389 1.66p Negotiated Trade
 09:52:34 - 19-Jun-26
Sell* 510 1.66p Negotiated Trade
 13:40:52 - 18-Jun-26
Sell* 1,000 1.6362p Ordinary
 13:21:35 - 18-Jun-26
Sell* 413 1.66p Negotiated Trade
 13:15:10 - 18-Jun-26
Sell* 20,000 1.712p Ordinary
 09:14:16 - 18-Jun-26
Buy* 52 1.90p Ordinary
 08:34:06 - 18-Jun-26
Sell* 2,000 1.66p Negotiated Trade
 08:07:17 - 18-Jun-26
Sell* 3,581 1.66p Negotiated Trade
 08:06:23 - 18-Jun-26
Buy* 250,000 1.745p Ordinary
 12:38:01 - 17-Jun-26
Buy* 100,000 1.712p Ordinary
 11:25:40 - 17-Jun-26
Sell* 100,000 1.725p Ordinary
 11:25:25 - 17-Jun-26
Sell* 100,000 1.726p Ordinary
 11:25:10 - 17-Jun-26
Sell* 100,000 1.726p Ordinary
 11:24:56 - 17-Jun-26
Sell* 6,811 1.726p Ordinary
 10:39:56 - 17-Jun-26
Buy* 3,968 1.89p Ordinary
 09:08:08 - 17-Jun-26
Sell* 4,508 1.726p Ordinary
 08:15:32 - 17-Jun-26
Unknown* 350,000 1.882p Ordinary
 10:28:52 - 16-Jun-26
Buy* 300,000 1.80p Ordinary
 10:24:38 - 16-Jun-26
Sell* 100,000 1.7102p Ordinary
 10:04:25 - 16-Jun-26
Sell* 4,029 1.71p Ordinary
 08:44:16 - 16-Jun-26
Sell* 99 1.701p Ordinary
 08:37:07 - 16-Jun-26
Sell* 6,000 1.71p Ordinary
 08:10:36 - 16-Jun-26
Sell* 5 1.71p Ordinary
 08:07:14 - 16-Jun-26
Sell* 242 1.71p Ordinary
 15:49:39 - 15-Jun-26
Buy* 52 1.90p Ordinary
 15:42:27 - 15-Jun-26
Buy* 13,243 1.85p Ordinary
 14:38:51 - 15-Jun-26
Sell* 134,889 1.7093p Ordinary
 12:49:12 - 15-Jun-26
Sell* 5,240 1.71p Ordinary
 11:12:36 - 15-Jun-26
Sell* 4,500 1.701p Ordinary
 08:32:10 - 15-Jun-26
Sell* 500 1.71p Ordinary
 08:00:19 - 15-Jun-26
Sell* 256,280 1.7235p Ordinary
 16:19:00 - 12-Jun-26
Sell* 505 1.701p Ordinary
 16:00:12 - 12-Jun-26
Sell* 90,000 1.72p Negotiated Trade
 09:58:31 - 12-Jun-26
Buy* 10,400 1.875p Ordinary
 09:13:08 - 11-Jun-26
Buy* 58,346 1.875p Ordinary
 08:00:29 - 11-Jun-26
Sell* 450 1.72p Negotiated Trade
 10:22:28 - 10-Jun-26
Buy* 279,722 1.785p Ordinary
 08:04:01 - 10-Jun-26
Sell* 15,867 1.72p Negotiated Trade
 16:15:56 - 09-Jun-26
Sell* 110,000 1.72p Negotiated Trade
 15:36:28 - 09-Jun-26
Buy* 167,067 1.79p Ordinary
 14:27:13 - 09-Jun-26
Sell* 3,800 1.72p Negotiated Trade
 13:18:47 - 09-Jun-26
Sell* 4,042 1.72p Negotiated Trade
 11:12:20 - 09-Jun-26
Sell* 21,355 1.72p Negotiated Trade
 09:53:06 - 09-Jun-26
Buy* 12 1.80p Ordinary
 16:22:07 - 08-Jun-26
Buy* 10,000 1.79p Ordinary
 16:11:56 - 08-Jun-26
Sell* 1,000 1.72p Negotiated Trade
 16:07:46 - 08-Jun-26
Sell* 2,966 1.72p Negotiated Trade
 14:38:19 - 08-Jun-26
Buy* 166,836 1.794p Ordinary
 11:56:16 - 08-Jun-26
Sell* 5,100 1.702p Ordinary
 11:41:04 - 08-Jun-26
Sell* 6,800 1.72p Negotiated Trade
 11:28:10 - 08-Jun-26
Sell* 5,404 1.702p Ordinary
 11:20:46 - 08-Jun-26
Buy* 4,508 1.7999p Ordinary
 10:49:57 - 08-Jun-26
Buy* 288 1.80p Ordinary
 09:58:46 - 08-Jun-26
Sell* 18,246 1.725p Ordinary
 08:25:46 - 08-Jun-26
Sell* 4,105 1.725p Ordinary
 15:59:06 - 05-Jun-26
FTSE 100 Latest
Value10,857.88
Change-4.62