| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181 | 2.20p | Ordinary |
13:38:45 - 29-Apr-26 |
| Sell* | 797 | 1.9175p | Ordinary |
13:37:26 - 29-Apr-26 |
| Sell* | 1,438 | 1.9175p | Ordinary |
11:59:36 - 29-Apr-26 |
| Sell* | 200 | 1.9175p | Ordinary |
11:16:52 - 29-Apr-26 |
| Buy* | 117 | 2.20p | Ordinary |
11:06:15 - 29-Apr-26 |
| Sell* | 4,419 | 1.9175p | Ordinary |
09:48:58 - 29-Apr-26 |
| Buy* | 32,372 | 2.15p | Ordinary |
09:44:32 - 29-Apr-26 |
| Sell* | 75,537 | 1.916p | Ordinary |
09:42:28 - 29-Apr-26 |
| Sell* | 400 | 1.916p | Ordinary |
08:03:15 - 29-Apr-26 |
| Buy* | 48,888 | 2.19p | Ordinary |
16:05:34 - 28-Apr-26 |
| Sell* | 2,079 | 1.91p | Ordinary |
13:46:41 - 28-Apr-26 |
| Buy* | 100,000 | 2.19p | Ordinary |
16:03:43 - 27-Apr-26 |
| Sell* | 3,642 | 1.91p | Ordinary |
15:09:52 - 27-Apr-26 |
| Sell* | 1,929 | 1.91p | Ordinary |
10:01:46 - 27-Apr-26 |
| Sell* | 4,000 | 1.91p | Ordinary |
09:18:51 - 27-Apr-26 |
| Sell* | 1,000 | 1.91p | Ordinary |
09:15:02 - 27-Apr-26 |
| Buy* | 22,831 | 2.19p | Ordinary |
16:12:42 - 24-Apr-26 |
| Sell* | 113 | 1.806p | Ordinary |
15:04:45 - 24-Apr-26 |
| Sell* | 23 | 1.91p | Ordinary |
12:31:06 - 24-Apr-26 |
| Sell* | 3,726 | 1.91p | Ordinary |
11:19:53 - 24-Apr-26 |
| Buy* | 10 | 2.20p | Ordinary |
09:57:39 - 24-Apr-26 |
| Sell* | 9,000 | 1.91p | Ordinary |
08:35:14 - 24-Apr-26 |
| Buy* | 4,500 | 2.20p | Ordinary |
08:34:09 - 24-Apr-26 |
| Buy* | 10 | 2.20p | Ordinary |
10:52:00 - 23-Apr-26 |
| Buy* | 150,000 | 2.01p | Ordinary |
10:35:26 - 23-Apr-26 |
| Buy* | 50 | 2.01p | Ordinary |
08:37:32 - 23-Apr-26 |
| Buy* | 49,510 | 2.01p | Ordinary |
16:14:02 - 22-Apr-26 |
| Buy* | 275,000 | 2.10p | Ordinary |
15:49:32 - 22-Apr-26 |
| Buy* | 200,000 | 2.2998p | Ordinary |
15:16:34 - 22-Apr-26 |
| Buy* | 135 | 2.10p | Ordinary |
11:27:13 - 22-Apr-26 |
| Buy* | 1,785 | 1.8511p | Ordinary |
10:08:19 - 22-Apr-26 |
| Buy* | 120 | 1.8511p | Ordinary |
09:25:59 - 22-Apr-26 |
| Buy* | 90,000 | 2.00p | Ordinary |
09:17:49 - 22-Apr-26 |
| Buy* | 150,000 | 1.98p | Ordinary |
08:59:11 - 22-Apr-26 |
| Buy* | 50,000 | 1.98p | Ordinary |
08:58:18 - 22-Apr-26 |
| Buy* | 7,306 | 1.81p | Suspected BUY Trade |
08:56:46 - 22-Apr-26 |
| Buy* | 100,000 | 1.815p | Ordinary |
08:32:49 - 22-Apr-26 |
| Buy* | 100,000 | 1.81p | Suspected BUY Trade |
08:32:28 - 22-Apr-26 |
| Buy* | 20,000 | 1.988p | Ordinary |
08:16:36 - 22-Apr-26 |
| Sell* | 1,000 | 1.915p | Ordinary |
10:53:04 - 21-Apr-26 |
| Sell* | 368 | 1.875p | Ordinary |
15:42:45 - 20-Apr-26 |
| Buy* | 50,000 | 2.18p | Ordinary |
15:14:05 - 20-Apr-26 |
| Buy* | 25,000 | 2.18p | Ordinary |
15:12:22 - 20-Apr-26 |
| Buy* | 6,000 | 2.18p | Ordinary |
14:09:40 - 20-Apr-26 |
| Buy* | 250,000 | 2.185p | Ordinary |
09:29:05 - 20-Apr-26 |
| Buy* | 45,000 | 2.1175p | Ordinary |
09:11:46 - 20-Apr-26 |
| Buy* | 113 | 2.20p | Ordinary |
08:46:02 - 20-Apr-26 |
| Sell* | 75,000 | 1.82p | Negotiated Trade |
16:38:30 - 17-Apr-26 |
| Sell* | 6,116 | 1.915p | Ordinary |
16:01:46 - 17-Apr-26 |
| Sell* | 2,787 | 1.8611p | Ordinary |
15:15:35 - 17-Apr-26 |
| Sell* | 2,000 | 1.8611p | Ordinary |
14:12:12 - 17-Apr-26 |
| Buy* | 228 | 2.20p | Ordinary |
12:59:39 - 17-Apr-26 |
| Buy* | 94,011 | 2.12p | Ordinary |
11:05:20 - 17-Apr-26 |
| Buy* | 6,458 | 2.12p | Ordinary |
09:58:36 - 17-Apr-26 |
| Buy* | 50,000 | 2.12p | Ordinary |
16:26:00 - 16-Apr-26 |
| Sell* | 40,371 | 1.855p | Ordinary |
16:21:07 - 16-Apr-26 |
| Buy* | 46,981 | 2.12p | Ordinary |
09:57:56 - 16-Apr-26 |
| Sell* | 150 | 1.70p | Ordinary |
08:34:08 - 16-Apr-26 |
| Sell* | 2,863 | 1.8151p | Ordinary |
08:13:29 - 16-Apr-26 |
| Buy* | 25 | 2.125p | Ordinary |
15:29:16 - 15-Apr-26 |
| Buy* | 50,000 | 2.09p | Ordinary |
13:10:12 - 15-Apr-26 |
| Buy* | 50,000 | 2.07p | Ordinary |
13:08:22 - 15-Apr-26 |
| Sell* | 57,421 | 1.81p | Negotiated Trade |
13:01:04 - 15-Apr-26 |
| Sell* | 100,000 | 1.939p | Ordinary |
12:59:31 - 15-Apr-26 |
| Sell* | 50,000 | 1.939p | Ordinary |
12:21:14 - 15-Apr-26 |
| Buy* | 803 | 2.09p | Ordinary |
11:43:50 - 15-Apr-26 |
| Sell* | 7,159 | 1.81p | Negotiated Trade |
10:41:20 - 15-Apr-26 |
| Sell* | 3,638 | 1.81p | Negotiated Trade |
09:33:16 - 15-Apr-26 |
| Sell* | 50 | 1.70p | Ordinary |
09:15:30 - 15-Apr-26 |
| Sell* | 3,726 | 1.81p | Negotiated Trade |
09:02:45 - 15-Apr-26 |
| Buy* | 331 | 2.20p | Ordinary |
08:30:17 - 15-Apr-26 |
| Buy* | 59 | 2.09p | Ordinary |
15:38:03 - 14-Apr-26 |
| Buy* | 750 | 2.09p | Ordinary |
14:19:49 - 14-Apr-26 |
| Sell* | 832 | 1.81p | Negotiated Trade |
13:40:10 - 14-Apr-26 |
| Sell* | 22 | 1.70p | Ordinary |
12:24:36 - 14-Apr-26 |
| Buy* | 1,000 | 2.09p | Ordinary |
12:21:58 - 14-Apr-26 |
| Buy* | 84 | 2.09p | Ordinary |
12:21:21 - 14-Apr-26 |
| Buy* | 25 | 2.09p | Ordinary |
12:15:44 - 14-Apr-26 |
| Buy* | 144,961 | 1.925p | Ordinary |
12:13:40 - 14-Apr-26 |
| Sell* | 758 | 1.791p | Ordinary |
11:19:58 - 14-Apr-26 |
| Sell* | 2,856 | 1.791p | Ordinary |
11:19:58 - 14-Apr-26 |
| Sell* | 2,380 | 1.791p | Ordinary |
11:19:53 - 14-Apr-26 |
| Sell* | 54 | 1.791p | Ordinary |
11:07:37 - 14-Apr-26 |
| Sell* | 2,224 | 1.791p | Ordinary |
09:16:59 - 14-Apr-26 |
| Sell* | 377 | 1.79p | Negotiated Trade |
13:37:28 - 13-Apr-26 |
| Sell* | 3,380 | 1.79p | Negotiated Trade |
13:33:31 - 13-Apr-26 |
| Sell* | 96 | 1.79p | Negotiated Trade |
13:33:30 - 13-Apr-26 |
| Sell* | 4,725 | 1.775p | Ordinary |
12:54:53 - 13-Apr-26 |
| Sell* | 7,019 | 1.781p | Ordinary |
09:54:20 - 13-Apr-26 |
| Buy* | 49,510 | 1.939p | Ordinary |
09:00:59 - 13-Apr-26 |
| Buy* | 150 | 2.00p | Ordinary |
08:31:06 - 13-Apr-26 |
| Sell* | 9,430 | 1.777p | Ordinary |
08:18:36 - 13-Apr-26 |
| Sell* | 15,690 | 1.777p | Ordinary |
08:14:20 - 13-Apr-26 |
| Buy* | 10,267 | 1.9478p | Ordinary |
08:00:28 - 13-Apr-26 |
| Buy* | 250,000 | 1.8695p | Ordinary |
15:28:37 - 10-Apr-26 |
| Unknown* | 385,238 | 1.89p | Negotiated Trade |
13:24:00 - 10-Apr-26 |
| Buy* | 20,000 | 1.87p | Suspected BUY Trade |
12:18:41 - 10-Apr-26 |
| Buy* | 4,000 | 1.87p | Suspected BUY Trade |
10:49:00 - 10-Apr-26 |
| Buy* | 251 | 1.90p | Ordinary |
10:47:54 - 10-Apr-26 |
| Buy* | 72,579 | 1.87p | Suspected BUY Trade |
10:28:19 - 10-Apr-26 |
| Buy* | 72,643 | 1.87p | Suspected BUY Trade |
10:22:25 - 10-Apr-26 |
| Sell* | 14,706 | 1.755p | Ordinary |
08:40:37 - 10-Apr-26 |
| Buy* | 521 | 1.87p | Suspected BUY Trade |
15:19:04 - 09-Apr-26 |
| Sell* | 1,250 | 1.70p | Ordinary |
14:55:13 - 09-Apr-26 |
| Buy* | 6,377 | 1.87p | Suspected BUY Trade |
12:16:38 - 09-Apr-26 |
| Sell* | 297,617 | 1.8251p | Ordinary |
11:37:03 - 09-Apr-26 |
| Buy* | 925 | 1.87p | Suspected BUY Trade |
10:34:43 - 09-Apr-26 |
| Buy* | 1,000 | 1.87p | Suspected BUY Trade |
10:14:43 - 09-Apr-26 |
| Buy* | 5,895 | 1.87p | Suspected BUY Trade |
09:57:08 - 09-Apr-26 |
| Sell* | 2,375 | 1.70p | Ordinary |
13:36:51 - 08-Apr-26 |
| Sell* | 145 | 1.70p | Ordinary |
13:32:59 - 08-Apr-26 |
| Buy* | 22 | 2.00p | Ordinary |
11:04:14 - 08-Apr-26 |
| Buy* | 25,257 | 1.964p | Ordinary |
09:29:26 - 08-Apr-26 |
| Buy* | 490 | 1.87p | Suspected BUY Trade |
09:02:41 - 08-Apr-26 |
| Buy* | 3,428 | 1.87p | Suspected BUY Trade |
08:52:24 - 08-Apr-26 |
| Buy* | 21,456 | 1.964p | Ordinary |
08:50:41 - 08-Apr-26 |
| Buy* | 11,677 | 1.855p | Ordinary |
12:09:18 - 07-Apr-26 |
| Buy* | 82,478 | 1.964p | Ordinary |
11:37:29 - 07-Apr-26 |
| Sell* | 25 | 1.70p | Ordinary |
09:44:54 - 07-Apr-26 |
| Buy* | 280 | 1.9675p | Ordinary |
08:29:45 - 07-Apr-26 |
| Buy* | 42,404 | 1.87p | Suspected BUY Trade |
15:46:29 - 02-Apr-26 |
| Buy* | 7,252 | 1.87p | Suspected BUY Trade |
12:32:57 - 02-Apr-26 |
| Buy* | 1,500 | 1.855p | Ordinary |
09:47:39 - 02-Apr-26 |
| Buy* | 1,658 | 1.87p | Suspected BUY Trade |
09:28:44 - 02-Apr-26 |
| Buy* | 145 | 2.00p | Ordinary |
08:34:07 - 02-Apr-26 |
| Buy* | 2,540 | 1.87p | Suspected BUY Trade |
08:20:24 - 02-Apr-26 |
| Buy* | 1,551 | 1.87p | Suspected BUY Trade |
16:01:59 - 01-Apr-26 |
| Buy* | 2,070 | 1.87p | Suspected BUY Trade |
14:48:28 - 01-Apr-26 |
| Sell* | 126 | 1.70p | Ordinary |
14:42:11 - 01-Apr-26 |
| Buy* | 34,946 | 1.87p | Suspected BUY Trade |
13:40:21 - 01-Apr-26 |
| Buy* | 1 | 1.87p | Suspected BUY Trade |
12:59:34 - 01-Apr-26 |
| Buy* | 9,671 | 1.87p | Suspected BUY Trade |
09:40:21 - 01-Apr-26 |
| Sell* | 37,421 | 1.87p | Negotiated Trade |
12:01:42 - 31-Mar-26 |
| Sell* | 40,446 | 1.87p | Negotiated Trade |
11:57:25 - 31-Mar-26 |
| Buy* | 155 | 1.9675p | Ordinary |
11:31:40 - 31-Mar-26 |
| Buy* | 50,000 | 1.97p | Ordinary |
10:55:09 - 31-Mar-26 |
| Buy* | 24 | 2.00p | Ordinary |
08:31:08 - 31-Mar-26 |
| Buy* | 50,408 | 1.97p | Ordinary |
16:15:12 - 30-Mar-26 |
| Sell* | 16,033 | 1.87p | Negotiated Trade |
15:43:01 - 30-Mar-26 |
| Sell* | 1,387 | 1.87p | Negotiated Trade |
12:16:35 - 30-Mar-26 |
| Sell* | 22,365 | 1.855p | Ordinary |
11:51:20 - 30-Mar-26 |
| Unknown* | 562,364 | 1.90p | Negotiated Trade |
16:05:08 - 27-Mar-26 |
| Buy* | 200 | 1.89p | Suspected BUY Trade |
15:50:32 - 27-Mar-26 |
| Buy* | 2,461 | 1.89p | Suspected BUY Trade |
15:46:34 - 27-Mar-26 |
| Buy* | 4,659 | 1.89p | Suspected BUY Trade |
15:41:15 - 27-Mar-26 |
| Buy* | 1,045 | 1.89p | Suspected BUY Trade |
13:37:48 - 27-Mar-26 |
| Buy* | 1,702 | 1.89p | Suspected BUY Trade |
10:55:05 - 27-Mar-26 |
| Buy* | 25 | 2.00p | Ordinary |
10:39:20 - 27-Mar-26 |
| Buy* | 22 | 2.00p | Ordinary |
15:21:38 - 26-Mar-26 |
| Buy* | 1,061 | 1.89p | Suspected BUY Trade |
15:15:46 - 26-Mar-26 |
| Buy* | 100,000 | 1.97p | Ordinary |
12:52:15 - 26-Mar-26 |
| Sell* | 4 | 1.75p | Ordinary |
11:49:09 - 26-Mar-26 |
| Buy* | 30,000 | 1.89p | Suspected BUY Trade |
11:39:00 - 26-Mar-26 |
| Buy* | 25 | 2.00p | Ordinary |
11:11:54 - 26-Mar-26 |
| Sell* | 700 | 1.855p | Ordinary |
10:54:59 - 26-Mar-26 |
| Buy* | 254,617 | 1.89p | Suspected BUY Trade |
08:52:08 - 26-Mar-26 |
| Buy* | 15 | 2.00p | Ordinary |
08:30:29 - 26-Mar-26 |
| Buy* | 15 | 2.00p | Ordinary |
16:27:54 - 25-Mar-26 |
| Buy* | 60,583 | 1.8911p | Ordinary |
15:34:47 - 25-Mar-26 |
| Buy* | 19,743 | 1.89p | Suspected BUY Trade |
15:00:51 - 25-Mar-26 |
| Buy* | 1,800 | 1.89p | Suspected BUY Trade |
13:23:01 - 25-Mar-26 |
| Buy* | 274 | 1.8811p | Ordinary |
09:15:03 - 25-Mar-26 |
| Buy* | 2,437 | 1.8811p | Ordinary |
09:06:49 - 25-Mar-26 |
| Buy* | 9,525 | 1.88p | Suspected BUY Trade |
08:19:04 - 25-Mar-26 |
| Buy* | 11,118 | 1.88p | Suspected BUY Trade |
08:13:54 - 25-Mar-26 |
| Buy* | 2,336 | 1.88p | Suspected BUY Trade |
15:43:22 - 24-Mar-26 |
| Buy* | 5,000 | 1.88p | Suspected BUY Trade |
14:47:18 - 24-Mar-26 |
| Buy* | 5,081 | 1.88p | Suspected BUY Trade |
14:17:19 - 24-Mar-26 |
| Buy* | 6,637 | 1.88p | Suspected BUY Trade |
10:06:58 - 24-Mar-26 |
| Buy* | 3,717 | 1.88p | Suspected BUY Trade |
09:55:07 - 24-Mar-26 |
| Unknown* | 24,000 | 1.875p | Ordinary |
08:05:04 - 24-Mar-26 |
| Buy* | 128,376 | 1.94p | Ordinary |
15:47:21 - 23-Mar-26 |
| Sell* | 132,386 | 1.87p | Negotiated Trade |
14:38:06 - 23-Mar-26 |
| Buy* | 827 | 1.94p | Ordinary |
14:28:58 - 23-Mar-26 |
| Sell* | 510 | 1.8325p | Ordinary |
14:08:43 - 23-Mar-26 |
| Sell* | 73,920 | 1.8725p | Ordinary |
12:48:20 - 23-Mar-26 |
| Buy* | 838 | 1.99p | Ordinary |
11:54:25 - 23-Mar-26 |
| Buy* | 9,162 | 1.94p | Ordinary |
10:44:11 - 23-Mar-26 |
| Sell* | 10,000 | 1.8725p | Ordinary |
10:43:54 - 23-Mar-26 |
| Buy* | 6,300 | 1.94p | Ordinary |
10:42:20 - 23-Mar-26 |
| Sell* | 7,044 | 1.87p | Negotiated Trade |
10:41:08 - 23-Mar-26 |
| Buy* | 102,835 | 1.94p | Ordinary |
16:06:17 - 20-Mar-26 |
| Sell* | 5,361 | 1.87p | Negotiated Trade |
15:51:42 - 20-Mar-26 |
| Sell* | 4,876 | 1.87p | Negotiated Trade |
15:28:55 - 20-Mar-26 |
| Buy* | 250 | 2.00p | Ordinary |
14:20:47 - 20-Mar-26 |
| Sell* | 5,250 | 1.85p | Negotiated Trade |
16:18:15 - 19-Mar-26 |
| Sell* | 2,136 | 1.85p | Negotiated Trade |
15:13:22 - 19-Mar-26 |
| Sell* | 20,000 | 1.85p | Negotiated Trade |
13:07:29 - 19-Mar-26 |
| Sell* | 1,603 | 1.85p | Negotiated Trade |
09:05:30 - 19-Mar-26 |
| Sell* | 40,000 | 1.88p | Ordinary |
16:18:03 - 18-Mar-26 |
| Sell* | 3,229 | 1.88p | Ordinary |
12:56:55 - 18-Mar-26 |
| Sell* | 3,470 | 1.88p | Ordinary |
09:55:37 - 18-Mar-26 |
| Sell* | 9,119 | 1.88p | Ordinary |
16:02:37 - 17-Mar-26 |
| Sell* | 45,000 | 1.88p | Ordinary |
12:30:28 - 17-Mar-26 |
| Sell* | 2,000 | 1.88p | Ordinary |
10:14:07 - 17-Mar-26 |
| Buy* | 510 | 1.96p | Ordinary |
09:18:54 - 17-Mar-26 |
| Buy* | 40,000 | 1.96p | Ordinary |
09:16:53 - 17-Mar-26 |
| Sell* | 40,000 | 1.88p | Ordinary |
09:15:27 - 17-Mar-26 |
| Unknown* | 1,180,000 | 2.00p | Negotiated Trade |
09:03:01 - 17-Mar-26 |
| Unknown* | 700,000 | 1.825p | Negotiated Trade |
08:56:20 - 17-Mar-26 |