| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 1.85 | 1.85 | 1.75 | 1.75 | 221,160 |
| 5th Jun 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 87,034 |
| 4th Jun 2026 (Thu) | 1.90 | 1.90 | 1.85 | 1.85 | 23,626 |
| 3rd Jun 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 420,230 |
| 2nd Jun 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 110,145 |
| 1st Jun 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 16,483 |
| 29th May 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 15,712 |
| 28th May 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 5,874 |
| 27th May 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 985 |
| 26th May 2026 (Tue) | 1.95 | 1.90 | 1.90 | 1.90 | 289,603 |
| 25th May 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 22nd May 2026 (Fri) | 2.05 | 2.05 | 1.95 | 1.95 | 123,101 |
| 21st May 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 141,088 |
| 20th May 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 62,819 |
| 19th May 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 480,388 |
| 18th May 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 2,510 |
| 15th May 2026 (Fri) | 2.00 | 2.05 | 2.00 | 2.05 | 269,031 |
| 14th May 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 166,538 |
| 13th May 2026 (Wed) | 2.05 | 2.05 | 1.95 | 2.00 | 814,624 |
| 12th May 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 13,561 |
| 11th May 2026 (Mon) | 2.15 | 2.15 | 2.05 | 2.05 | 46,755 |
| 8th May 2026 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 84,884 |
| 7th May 2026 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 23,070 |
| 6th May 2026 (Wed) | 2.15 | 1.94 | 1.94 | 2.15 | 23,450 |
| 5th May 2026 (Tue) | 2.05 | 2.15 | 2.05 | 2.15 | 1,516,307 |
| 4th May 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 1st May 2026 (Fri) | 2.00 | 2.05 | 2.00 | 2.05 | 842,683 |
| 30th Apr 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 49,439 |
| 29th Apr 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 115,461 |
| 28th Apr 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 50,967 |
| 27th Apr 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 110,571 |
| 24th Apr 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 40,203 |
| 23rd Apr 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 150,060 |
| 22nd Apr 2026 (Wed) | 1.80 | 2.00 | 1.80 | 2.00 | 1,043,856 |
| 21st Apr 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 1,000 |
| 20th Apr 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 376,671 |
| 17th Apr 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 224,335 |
| 16th Apr 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 140,365 |
| 15th Apr 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 327,344 |
| 14th Apr 2026 (Tue) | 1.85 | 1.95 | 1.85 | 1.95 | 156,029 |
| 13th Apr 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 103,560 |
| 10th Apr 2026 (Fri) | 1.80 | 1.85 | 1.80 | 1.85 | 819,417 |
| 9th Apr 2026 (Thu) | 1.85 | 1.85 | 1.80 | 1.80 | 313,585 |