| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 37,090 |
| 16th Jul 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 15th Jul 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 34,482 |
| 14th Jul 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 345,386 |
| 13th Jul 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 83,848 |
| 10th Jul 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 232,466 |
| 9th Jul 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 17,894 |
| 8th Jul 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 10,177 |
| 7th Jul 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 1,091 |
| 6th Jul 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 155,588 |
| 3rd Jul 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 100,000 |
| 2nd Jul 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 6,113 |
| 1st Jul 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 39,927 |
| 30th Jun 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 6,931 |
| 29th Jun 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 44 |
| 26th Jun 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 19,758 |
| 25th Jun 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 1,110 |
| 24th Jun 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 21,423 |
| 23rd Jun 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 8,966 |
| 22nd Jun 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 417,202 |
| 19th Jun 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 84,067 |
| 18th Jun 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 32,556 |
| 17th Jun 2026 (Wed) | 1.75 | 1.75 | 1.70 | 1.75 | 665,287 |
| 16th Jun 2026 (Tue) | 1.80 | 1.80 | 1.75 | 1.75 | 760,133 |
| 15th Jun 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 198,478 |
| 12th Jun 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 346,785 |
| 11th Jun 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 68,746 |
| 10th Jun 2026 (Wed) | 1.75 | 1.80 | 1.75 | 1.80 | 281,224 |
| 9th Jun 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 322,131 |
| 8th Jun 2026 (Mon) | 1.85 | 1.85 | 1.75 | 1.75 | 221,160 |
| 5th Jun 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 87,034 |
| 4th Jun 2026 (Thu) | 1.90 | 1.90 | 1.85 | 1.85 | 23,626 |
| 3rd Jun 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 420,230 |
| 2nd Jun 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 110,145 |
| 1st Jun 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 16,483 |
| 29th May 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 15,712 |
| 28th May 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 5,874 |
| 27th May 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 985 |
| 26th May 2026 (Tue) | 1.95 | 1.90 | 1.90 | 1.90 | 289,603 |
| 25th May 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 22nd May 2026 (Fri) | 2.05 | 2.05 | 1.95 | 1.95 | 123,101 |
| 21st May 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 141,088 |
| 20th May 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 62,819 |