| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 480,388 |
| 18th May 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 2,510 |
| 15th May 2026 (Fri) | 2.00 | 2.05 | 2.00 | 2.05 | 269,031 |
| 14th May 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 166,538 |
| 13th May 2026 (Wed) | 2.05 | 2.05 | 1.95 | 2.00 | 814,624 |
| 12th May 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 13,561 |
| 11th May 2026 (Mon) | 2.15 | 2.15 | 2.05 | 2.05 | 46,755 |
| 8th May 2026 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 84,884 |
| 7th May 2026 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 23,070 |
| 6th May 2026 (Wed) | 2.15 | 1.94 | 1.94 | 2.15 | 23,450 |
| 5th May 2026 (Tue) | 2.05 | 2.15 | 2.05 | 2.15 | 1,516,307 |
| 4th May 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 1st May 2026 (Fri) | 2.00 | 2.05 | 2.00 | 2.05 | 842,683 |
| 30th Apr 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 49,439 |
| 29th Apr 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 115,461 |
| 28th Apr 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 50,967 |
| 27th Apr 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 110,571 |
| 24th Apr 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 40,203 |
| 23rd Apr 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 150,060 |
| 22nd Apr 2026 (Wed) | 1.80 | 2.00 | 1.80 | 2.00 | 1,043,856 |
| 21st Apr 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 1,000 |
| 20th Apr 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 376,671 |
| 17th Apr 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 224,335 |
| 16th Apr 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 140,365 |
| 15th Apr 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 327,344 |
| 14th Apr 2026 (Tue) | 1.85 | 1.95 | 1.85 | 1.95 | 156,029 |
| 13th Apr 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 103,560 |
| 10th Apr 2026 (Fri) | 1.80 | 1.85 | 1.80 | 1.85 | 819,417 |
| 9th Apr 2026 (Thu) | 1.85 | 1.85 | 1.80 | 1.80 | 313,585 |
| 8th Apr 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 53,173 |
| 7th Apr 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 94,460 |
| 6th Apr 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 3rd Apr 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2nd Apr 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 55,499 |
| 1st Apr 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 48,365 |
| 31st Mar 2026 (Tue) | 1.875 | 1.875 | 1.85 | 1.85 | 128,046 |
| 30th Mar 2026 (Mon) | 1.875 | 1.875 | 1.875 | 1.875 | 90,193 |
| 27th Mar 2026 (Fri) | 1.875 | 1.875 | 1.875 | 1.875 | 572,456 |
| 26th Mar 2026 (Thu) | 1.875 | 1.875 | 1.875 | 1.875 | 386,444 |
| 25th Mar 2026 (Wed) | 1.875 | 1.875 | 1.875 | 1.875 | 105,495 |
| 24th Mar 2026 (Tue) | 1.875 | 1.875 | 1.875 | 1.875 | 46,771 |
| 23rd Mar 2026 (Mon) | 1.875 | 1.875 | 1.875 | 1.875 | 369,887 |
| 20th Mar 2026 (Fri) | 1.90 | 1.90 | 1.875 | 1.90 | 113,322 |