| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 328,034 |
| 15th Oct 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 52,633 |
| 14th Oct 2026 (Wed) | 1.55 | 1.75 | 1.55 | 1.75 | 2,027,734 |
| 13th Oct 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 21,539 |
| 12th Oct 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 69,780 |
| 9th Oct 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 23,940 |
| 8th Oct 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 194,600 |
| 7th Oct 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 97 |
| 6th Oct 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 562,421 |
| 5th Oct 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 2,243,624 |
| 2nd Oct 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 53,518 |
| 1st Oct 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 199,233 |
| 30th Sep 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 128,385 |
| 29th Sep 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 266,831 |
| 28th Sep 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 26,744 |
| 25th Sep 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 714,052 |
| 24th Sep 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 36,294 |
| 23rd Sep 2026 (Wed) | 1.55 | 1.50 | 1.50 | 1.50 | 45,773 |
| 22nd Sep 2026 (Tue) | 1.45 | 1.55 | 1.45 | 1.55 | 1,211,284 |
| 21st Sep 2026 (Mon) | 1.45 | 1.45 | 1.40 | 1.45 | 3,411,059 |
| 18th Sep 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 1,160,161 |
| 17th Sep 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 743,815 |
| 16th Sep 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 184,215 |
| 15th Sep 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 17,783 |
| 14th Sep 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 535,531 |
| 11th Sep 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 412,854 |
| 10th Sep 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 680,702 |
| 9th Sep 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 257,268 |
| 8th Sep 2026 (Tue) | 1.65 | 1.40 | 1.28 | 1.40 | 5,292,388 |
| 7th Sep 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 127,357 |
| 4th Sep 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 24,290 |
| 3rd Sep 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 2,500 |
| 2nd Sep 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 11,382 |
| 1st Sep 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 54,929 |
| 31st Aug 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 28th Aug 2026 (Fri) | 1.90 | 1.90 | 1.85 | 1.85 | 214,312 |
| 27th Aug 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 17,064 |
| 26th Aug 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 14,459 |
| 25th Aug 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 64,998 |
| 24th Aug 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 110,977 |
| 21st Aug 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 166,482 |
| 20th Aug 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 96,199 |
| 19th Aug 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 29,255 |
| 18th Aug 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 990 |