| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 1.80 | 1.85 | 1.80 | 1.85 | 501,177 |
| 7th Aug 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 18,250 |
| 6th Aug 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 5,477 |
| 5th Aug 2026 (Wed) | 1.75 | 1.80 | 1.75 | 1.80 | 246,445 |
| 4th Aug 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 389 |
| 3rd Aug 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 618,103 |
| 31st Jul 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 20,034 |
| 30th Jul 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 5,597 |
| 29th Jul 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 7,087 |
| 28th Jul 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 405,908 |
| 27th Jul 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 526,812 |
| 24th Jul 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 9,720 |
| 23rd Jul 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 23,084 |
| 22nd Jul 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 140,236 |
| 21st Jul 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 20th Jul 2026 (Mon) | 1.75 | 1.80 | 1.80 | 1.80 | 79,775 |
| 17th Jul 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 37,090 |
| 16th Jul 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 15th Jul 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 34,482 |
| 14th Jul 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 345,386 |
| 13th Jul 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 83,848 |
| 10th Jul 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 232,466 |
| 9th Jul 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 17,894 |
| 8th Jul 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 10,177 |
| 7th Jul 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 1,091 |
| 6th Jul 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 155,588 |
| 3rd Jul 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 100,000 |
| 2nd Jul 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 6,113 |
| 1st Jul 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 39,927 |
| 30th Jun 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 6,931 |
| 29th Jun 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 44 |
| 26th Jun 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 19,758 |
| 25th Jun 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 1,110 |
| 24th Jun 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 21,423 |
| 23rd Jun 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 8,966 |
| 22nd Jun 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 417,202 |
| 19th Jun 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 84,067 |
| 18th Jun 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 32,556 |
| 17th Jun 2026 (Wed) | 1.75 | 1.75 | 1.70 | 1.75 | 665,287 |
| 16th Jun 2026 (Tue) | 1.80 | 1.80 | 1.75 | 1.75 | 760,133 |
| 15th Jun 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 198,478 |
| 12th Jun 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 346,785 |
| 11th Jun 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 68,746 |