| Price | 53.50p on 07-08-2026 at 18:05:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 55.00p |
| Sell | 52.00p |
| Last Trade: | Buy 805.00 at 54.00p |
| Day's Volume: | 1,705 |
| Last Close: | 53.50p |
| Open: | 53.50p |
| ISIN: | GB00BN4R5Q82 |
| Day's Range | 53.50p - 53.50p |
| 52wk Range: | 42.00p - 61.00p |
| Market Capitalisation: | £14.96m |
| VWAP: | 53.46686p |
| Shares in Issue: | 27.97m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Emv Capital (EMVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 805 | 54.00p | Ordinary |
15:38:47 - 07-Aug-26 |
| Sell* | 900 | 52.99p | Ordinary |
12:36:35 - 07-Aug-26 |
| Unknown* | 45,815 | 54.50p | Negotiated Trade |
15:09:03 - 05-Aug-26 |
| Buy* | 10,000 | 54.051p | Ordinary |
15:06:04 - 05-Aug-26 |
| Buy* | 8,000 | 54.051p | Ordinary |
13:14:37 - 05-Aug-26 |
| Buy* | 3,933 | 54.0001p | Ordinary |
11:00:08 - 05-Aug-26 |
| Buy* | 14 | 55.00p | SI Trade |
11:00:00 - 05-Aug-26 |
| Buy* | 37 | 55.00p | SI Trade |
11:00:00 - 05-Aug-26 |
| Buy* | 58 | 55.00p | Ordinary |
08:16:35 - 05-Aug-26 |
| Buy* | 17 | 55.00p | SI Trade |
08:16:35 - 05-Aug-26 |
Emv Capital (EMVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 7:00 am | RNS-R | Portfolio Update and Presentation |
| 1st Jul 2026 7:00 am | RNS | Portfolio Update: Glycotest and ProAxsis |
| 17th Jun 2026 2:32 pm | RNS | Result of AGM |
| 22nd May 2026 12:38 pm | RNS | Posting of Annual Report and Notice of AGM |
| 21st May 2026 7:00 am | RNS-R | AMR Bio: Commercial Update |
| 19th May 2026 7:01 am | RNS | Final Results for the year ended 31 December 2025 |
| 19th May 2026 7:00 am | RNS | Phantom Carried Interest Scheme |
| 14th May 2026 7:00 am | RNS | Notice of Final Results |
| 24th Feb 2026 12:38 pm | RNS | TR-1 |
| 12th Feb 2026 7:00 am | RNS-R | Portfolio Update |
