| Price | 52.50p on 14-07-2026 at 18:15:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 54.00p |
| Sell | 51.00p |
| Last Trade: | Buy 833.00 at 54.00p |
| Day's Volume: | 4,720 |
| Last Close: | 52.50p |
| Open: | 52.50p |
| ISIN: | GB00BN4R5Q82 |
| Day's Range | 52.50p - 52.50p |
| 52wk Range: | 42.00p - 61.00p |
| Market Capitalisation: | £14.68m |
| VWAP: | 52.89507p |
| Shares in Issue: | 27.97m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Emv Capital (EMVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 833 | 54.00p | Ordinary |
15:00:12 - 14-Jul-26 |
| Sell* | 1,318 | 51.75p | Ordinary |
13:07:36 - 14-Jul-26 |
| Buy* | 2,556 | 53.1198p | Ordinary |
11:55:23 - 14-Jul-26 |
| Buy* | 13 | 54.00p | SI Trade |
08:09:26 - 14-Jul-26 |
| Buy* | 5,000 | 53.00p | Ordinary |
16:18:43 - 13-Jul-26 |
| Buy* | 5,408 | 53.1198p | Ordinary |
16:18:19 - 13-Jul-26 |
| Buy* | 11,515 | 52.928p | Ordinary |
12:33:18 - 13-Jul-26 |
| Buy* | 2,856 | 52.928p | Ordinary |
12:00:57 - 13-Jul-26 |
| Buy* | 624 | 52.94p | Ordinary |
11:47:13 - 13-Jul-26 |
| Buy* | 5,000 | 53.00p | Ordinary |
10:44:06 - 13-Jul-26 |
Emv Capital (EMVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 7:00 am | RNS-R | Portfolio Update and Presentation |
| 1st Jul 2026 7:00 am | RNS | Portfolio Update: Glycotest and ProAxsis |
| 17th Jun 2026 2:32 pm | RNS | Result of AGM |
| 22nd May 2026 12:38 pm | RNS | Posting of Annual Report and Notice of AGM |
| 21st May 2026 7:00 am | RNS-R | AMR Bio: Commercial Update |
| 19th May 2026 7:01 am | RNS | Final Results for the year ended 31 December 2025 |
| 19th May 2026 7:00 am | RNS | Phantom Carried Interest Scheme |
| 14th May 2026 7:00 am | RNS | Notice of Final Results |
| 24th Feb 2026 12:38 pm | RNS | TR-1 |
| 12th Feb 2026 7:00 am | RNS-R | Portfolio Update |
