| Price | 50.50p on 28-08-2026 at 18:35:09 |
|---|---|
| Change | -0.50p -0.98% |
| Buy | 52.00p |
| Sell | 49.00p |
| Last Trade: | Sell 9,171.00 at 49.50p |
| Day's Volume: | 34,926 |
| Last Close: | 50.50p |
| Open: | 51.00p |
| ISIN: | GB00BN4R5Q82 |
| Day's Range | 50.50p - 51.00p |
| 52wk Range: | 42.00p - 61.00p |
| Market Capitalisation: | £14.12m |
| VWAP: | 50.1947p |
| Shares in Issue: | 27.97m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Emv Capital (EMVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,171 | 49.50p | Ordinary |
11:49:03 - 28-Aug-26 |
| Unknown* | 22,359 | 50.50p | Ordinary |
11:15:39 - 28-Aug-26 |
| Buy* | 52 | 52.00p | Ordinary |
11:02:03 - 28-Aug-26 |
| Buy* | 1 | 52.00p | SI Trade |
11:02:03 - 28-Aug-26 |
| Buy* | 50 | 52.00p | SI Trade |
11:02:03 - 28-Aug-26 |
| Sell* | 3,293 | 50.00p | Ordinary |
11:01:44 - 28-Aug-26 |
| Unknown* | 40,398 | 50.89p | Negotiated Trade |
14:51:15 - 27-Aug-26 |
| Sell* | 8,359 | 50.00p | Ordinary |
14:12:42 - 27-Aug-26 |
| Buy* | 52 | 52.00p | Ordinary |
14:12:36 - 27-Aug-26 |
| Buy* | 38 | 52.00p | SI Trade |
14:12:36 - 27-Aug-26 |
Emv Capital (EMVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 7:00 am | RNS-R | Portfolio Update and Presentation |
| 1st Jul 2026 7:00 am | RNS | Portfolio Update: Glycotest and ProAxsis |
| 17th Jun 2026 2:32 pm | RNS | Result of AGM |
| 22nd May 2026 12:38 pm | RNS | Posting of Annual Report and Notice of AGM |
| 21st May 2026 7:00 am | RNS-R | AMR Bio: Commercial Update |
| 19th May 2026 7:01 am | RNS | Final Results for the year ended 31 December 2025 |
| 19th May 2026 7:00 am | RNS | Phantom Carried Interest Scheme |
| 14th May 2026 7:00 am | RNS | Notice of Final Results |
| 24th Feb 2026 12:38 pm | RNS | TR-1 |
| 12th Feb 2026 7:00 am | RNS-R | Portfolio Update |
