Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emv Capital (EMVC) Share Price

Price 52.00p on 22-06-2026 at 18:05:10
Change 0.00p 0%
Buy 53.00p
Sell 51.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,500.00 at 52.95p
Day's Volume: 0
Last Close: 52.00p
Open: 52.00p
ISIN: GB00BN4R5Q82
Day's Range 52.00p - 52.00p
52wk Range: 42.00p - 61.00p
Market Capitalisation: £14.54m
VWAP: 0.00p
Shares in Issue: 27.97m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Emv Capital (EMVC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 52.95p Ordinary
 11:46:54 - 19-Jun-26
Buy* 500 52.94p Ordinary
 12:59:19 - 18-Jun-26
Buy* 500 52.94p Ordinary
 12:58:03 - 18-Jun-26
Buy* 2,500 52.75p Ordinary
 12:55:09 - 18-Jun-26
Buy* 2,500 52.00p Ordinary
 11:20:21 - 18-Jun-26
Unknown* 20,581 54.75p Ordinary
 09:50:32 - 18-Jun-26
Unknown* 19,063 54.00p Negotiated Trade
 08:23:00 - 18-Jun-26
Buy* 5,000 52.00p Ordinary
 16:19:36 - 17-Jun-26
Buy* 2,000 50.00p Ordinary
 11:03:08 - 17-Jun-26
Unknown* 20,000 51.80p Negotiated Trade
 11:01:54 - 17-Jun-26
See more Emv Capital trades

Emv Capital (EMVC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 52.00 52.00 52.00 52.00 1,500
18th Jun 2026 (Thu) 51.00 52.00 51.00 52.00 45,644
17th Jun 2026 (Wed) 49.00 51.00 49.00 51.00 44,114
16th Jun 2026 (Tue) 49.00 49.00 49.00 49.00 5,411
15th Jun 2026 (Mon) 48.50 49.00 48.50 49.00 5,989
12th Jun 2026 (Fri) 48.50 48.50 48.50 48.50 6,694
11th Jun 2026 (Thu) 48.50 48.50 48.50 48.50 2,532
10th Jun 2026 (Wed) 48.50 48.50 48.50 48.50 10,394
9th Jun 2026 (Tue) 48.50 48.50 48.50 48.50 4,070
8th Jun 2026 (Mon) 48.50 48.50 48.50 48.50 31,175
5th Jun 2026 (Fri) 48.50 48.50 48.50 48.50 2,210
4th Jun 2026 (Thu) 48.50 48.50 48.50 48.50 5,138
3rd Jun 2026 (Wed) 49.00 49.00 48.50 48.50 33,556
2nd Jun 2026 (Tue) 49.00 48.00 48.00 48.00 12,618
1st Jun 2026 (Mon) 50.00 50.00 49.00 49.00 14,915
29th May 2026 (Fri) 50.50 50.50 50.00 50.00 7,425
28th May 2026 (Thu) 50.50 50.50 50.50 50.50 2,121
27th May 2026 (Wed) 50.50 50.50 50.50 50.50 750
26th May 2026 (Tue) 46.50 50.50 46.50 50.50 30,500
25th May 2026 (Mon) 46.50 46.50 46.50 46.50 0
22nd May 2026 (Fri) 46.50 46.50 46.50 46.50 4,882
See more Emv Capital price history

Emv Capital (EMVC) Regulatory News

Date Source Headline
17th Jun 2026 2:32 pm RNS Result of AGM
22nd May 2026 12:38 pm RNS Posting of Annual Report and Notice of AGM
21st May 2026 7:00 am RNS-R AMR Bio: Commercial Update
19th May 2026 7:01 am RNS Final Results for the year ended 31 December 2025
19th May 2026 7:00 am RNS Phantom Carried Interest Scheme
14th May 2026 7:00 am RNS Notice of Final Results
24th Feb 2026 12:38 pm RNS TR-1
12th Feb 2026 7:00 am RNS-R Portfolio Update
2nd Feb 2026 7:00 am RNS Trading and Portfolio Update
8th Jan 2026 7:00 am RNS PDMR Dealing
See more Emv Capital regulatory news

Emv Capital (EMVC) Share News

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

IN BRIEF: EMV Capital "optimistic" after annual AuM and revenue growth

19th May 2026 18:17

EMV Capital PLC - life sciences-focused investor - Reports results for 2025. Assets under management totals GBP112.5 million as at December 31, up from GBP98.5 million one year prior. Group revenue increases 17% to GBP2.9 million from GBP2.5 million the year before, "driven by higher corporate finance fees, increased fundraising activity and higher recurring fund management fees following the full operational integration of Martlet Capital." Core revenue increases 31% to GBP3.2 million from GBP2.4 million. Pretax loss narrows to GBP685,000 from GBP3.7 million. EMV says syndicated fundraising during the period totalled GBP12.0 million across 14 portfolio companies, up from GBP10.6 million across 12 companies. Read More

TRADING UPDATES: Hercules and Brave Bison win deals; B90 optimistic

2nd Feb 2026 11:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: SpaceandPeople's Berlin deal; Futura in patent boost

10th Dec 2025 12:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: EMV Capital names new finance chief, creates new role

24th Nov 2025 21:30

EMV Capital PLC - life sciences focused investor - Appoints Anesh Patel as group chief financial officer, a non-board role, effective from December 1. Current CFO Stephen Crowe is moving on the same date to the newly-created role of portfolio CFO. "The creation of these two distinct roles reflects EMVC's development into a business with over GBP100 million of assets under management (AUM) and a portfolio of more than seventy companies, supported by multiple revenue streams across corporate finance, fund management, and value-creation services," the company says. "As the group has scaled, the scope of the finance function has naturally evolved, requiring a dedicated group-focused CFO and a separate senior role focused exclusively on supporting portfolio company growth." Read More

See more Emv Capital news
FTSE 100 Latest
Value10,437.85
Change74.58

Login to your account

Forgot Password?

Not Registered