Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Emv Capital (EMVC) Share Price

Intraday
Historical

Price	45.50p on 04-05-2026 at 04:45:10
Change	0.00p 0%
Buy	47.00p
Sell	44.00p

Last Trade:	Sell 5,366.00 at 44.00p
Day's Volume:	0
Last Close:	45.50p
Open:	0.00p
ISIN:	GB00BN4R5Q82

Day's Range	0.00p - 0.00p
52wk Range:	37.50p - 61.00p
Market Capitalisation:	£12.73m
VWAP:	0.00p
Shares in Issue:	27.97m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Emv Capital (EMVC) Latest Trades
Sell*	5,366	44.00p	Ordinary	14:16:54 - 01-May-26
Sell*	2,707	44.075p	Ordinary	09:18:08 - 01-May-26
Buy*	3,256	45.97p	Ordinary	08:30:59 - 01-May-26
Sell*	20	44.00p	SI Trade	09:24:03 - 30-Apr-26
Sell*	2,500	45.4998p	Ordinary	09:24:01 - 30-Apr-26
Sell*	2,370	45.9998p	Ordinary	15:33:36 - 29-Apr-26
Sell*	212	45.00p	Ordinary	11:48:53 - 29-Apr-26
Unknown*	25,000	46.00p	Ordinary	09:05:04 - 29-Apr-26
Unknown*	7,400	46.00p	Ordinary	16:20:26 - 28-Apr-26
Buy*	28	48.00p	SI Trade	12:10:20 - 28-Apr-26

See more Emv Capital trades

Emv Capital (EMVC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	45.50	45.50	45.50	45.50	11,329
30th Apr 2026 (Thu)	45.50	45.50	45.50	45.50	2,520
29th Apr 2026 (Wed)	46.00	46.00	46.00	46.00	27,582
28th Apr 2026 (Tue)	46.50	46.50	46.00	46.00	38,195
27th Apr 2026 (Mon)	47.00	47.00	46.50	46.50	7,966
24th Apr 2026 (Fri)	47.00	47.00	47.00	47.00	250
23rd Apr 2026 (Thu)	47.00	47.00	47.00	47.00	170,544
22nd Apr 2026 (Wed)	47.00	47.00	47.00	47.00	3,000
21st Apr 2026 (Tue)	47.00	47.00	47.00	47.00	15,039
20th Apr 2026 (Mon)	47.00	47.00	47.00	47.00	15,879
17th Apr 2026 (Fri)	47.50	47.50	47.00	47.00	3,955
16th Apr 2026 (Thu)	49.00	49.00	47.50	47.50	21,738
15th Apr 2026 (Wed)	51.50	51.50	49.00	49.00	41,674
14th Apr 2026 (Tue)	51.50	51.50	51.50	51.50	8,494
13th Apr 2026 (Mon)	52.50	52.50	51.50	51.50	21,832
10th Apr 2026 (Fri)	52.00	52.50	52.00	52.50	8,773
9th Apr 2026 (Thu)	51.50	52.00	51.50	52.00	3,222
8th Apr 2026 (Wed)	51.50	51.50	51.50	51.50	3,003
7th Apr 2026 (Tue)	51.50	51.50	51.50	51.50	3,110
6th Apr 2026 (Mon)	51.50	51.50	51.50	51.50	0

See more Emv Capital price history

Date	Source	Headline
Emv Capital (EMVC) Regulatory News
24th Feb 2026 12:38 pm	RNS	TR-1
12th Feb 2026 7:00 am	RNS-R	Portfolio Update
2nd Feb 2026 7:00 am	RNS	Trading and Portfolio Update
8th Jan 2026 7:00 am	RNS	PDMR Dealing
23rd Dec 2025 7:00 am	RNS-R	Sofant Technologies: Fundraising
23rd Dec 2025 7:00 am	RNS-R	Sofant Technologies: Fundraising
19th Dec 2025 7:00 am	RNS	Director/PDMR Dealing
19th Dec 2025 7:00 am	RNS	Director/PDMR Dealing
10th Dec 2025 7:00 am	RNS-R	Wanda Health: Fundraising and Business Update
8th Dec 2025 7:00 am	RNS	Share Issue, PDMR Dealings & Total Voting Rights

See more Emv Capital regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89