Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Emv Capital (EMVC) Share Price

Intraday
Historical

Price	42.00p on 28-10-2026 at 08:50:00
Change	0.00p 0%
Buy	43.00p
Sell	41.00p

Last Trade:	Buy 3,863.00 at 42.50p
Day's Volume:	0
Last Close:	42.00p
Open:	42.00p
ISIN:	GB00BN4R5Q82

Day's Range	42.00p - 42.00p
52wk Range:	41.00p - 61.00p
Market Capitalisation:	£11.75m
VWAP:	0.00p
Shares in Issue:	27.97m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Emv Capital (EMVC) Latest Trades
Buy*	3,863	42.50p	Ordinary	13:37:29 - 27-Oct-26
Buy*	5,416	42.50p	Ordinary	13:36:25 - 27-Oct-26
Sell*	9,700	41.20p	Ordinary	13:02:47 - 27-Oct-26
Buy*	46	43.00p	SI Trade	11:46:02 - 27-Oct-26
Buy*	8,771	41.75p	Ordinary	08:00:08 - 27-Oct-26
Buy*	5,000	42.00p	Ordinary	16:49:52 - 26-Oct-26
Buy*	2,380	41.70p	Ordinary	15:31:15 - 26-Oct-26
Buy*	5,000	41.75p	Ordinary	15:27:32 - 26-Oct-26
Sell*	5	40.00p	SI Trade	09:05:49 - 26-Oct-26
Buy*	18	43.00p	SI Trade	09:05:49 - 26-Oct-26

See more Emv Capital trades

Emv Capital (EMVC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	42.00	42.00	42.00	42.00	0
27th Oct 2026 (Tue)	41.00	42.00	41.00	42.00	27,796
26th Oct 2026 (Mon)	42.50	42.50	41.00	41.00	12,403
23rd Oct 2026 (Fri)	42.50	42.50	42.50	42.50	5,107
22nd Oct 2026 (Thu)	45.50	44.00	42.50	42.50	62,582
21st Oct 2026 (Wed)	45.50	45.50	45.50	45.50	13,192
20th Oct 2026 (Tue)	46.50	46.50	45.50	45.50	38,152
19th Oct 2026 (Mon)	47.00	47.00	46.50	46.50	5,387
16th Oct 2026 (Fri)	47.00	47.00	47.00	47.00	6,500
15th Oct 2026 (Thu)	47.00	47.00	47.00	47.00	4,555
14th Oct 2026 (Wed)	47.00	47.00	47.00	47.00	14,400
13th Oct 2026 (Tue)	45.00	47.00	45.00	47.00	78,029
12th Oct 2026 (Mon)	45.00	45.00	45.00	45.00	5,637
9th Oct 2026 (Fri)	44.50	45.00	44.50	45.00	13,242
8th Oct 2026 (Thu)	44.50	44.50	44.00	44.50	102,074
7th Oct 2026 (Wed)	44.00	44.50	44.00	44.50	14,663
6th Oct 2026 (Tue)	44.00	44.00	44.00	44.00	8,292
5th Oct 2026 (Mon)	45.00	45.00	44.00	44.00	57,458
2nd Oct 2026 (Fri)	45.00	45.00	45.00	45.00	17,134
1st Oct 2026 (Thu)	45.00	45.00	44.00	45.00	38,662
30th Sep 2026 (Wed)	45.00	45.00	45.00	45.00	7,208
29th Sep 2026 (Tue)	47.00	47.00	45.00	45.00	9,717
28th Sep 2026 (Mon)	48.00	48.00	47.00	47.00	39,488

See more Emv Capital price history

Date	Source	Headline
Emv Capital (EMVC) Regulatory News
13th Oct 2026 7:00 am	RNS-R	Glycotest Licenses IP from S. Carolina university
24th Sep 2026 7:00 am	RNS	Interim Results
18th Sep 2026 7:00 am	RNS	Notice of Interim Results
14th Sep 2026 7:00 am	RNS	New Portfolio Company Acquires Recycling Plant
13th Jul 2026 7:00 am	RNS-R	Portfolio Update and Presentation
1st Jul 2026 7:00 am	RNS	Portfolio Update: Glycotest and ProAxsis
17th Jun 2026 2:32 pm	RNS	Result of AGM
22nd May 2026 12:38 pm	RNS	Posting of Annual Report and Notice of AGM
21st May 2026 7:00 am	RNS-R	AMR Bio: Commercial Update
19th May 2026 7:01 am	RNS	Final Results for the year ended 31 December 2025

See more Emv Capital regulatory news

FTSE 100 Latest

Value10,669.87

Change-16.67