| Price | 44.50p on 18-09-2026 at 05:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 5,740.00 at 44.155p |
| Day's Volume: | 0 |
| Last Close: | 44.50p |
| Open: | 0.00p |
| ISIN: | GB00BN4R5Q82 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 42.00p - 61.00p |
| Market Capitalisation: | £12.45m |
| VWAP: | 0.00p |
| Shares in Issue: | 27.97m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Emv Capital (EMVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,740 | 44.155p | Ordinary |
13:45:59 - 17-Sep-26 |
| Buy* | 10,000 | 44.90p | Ordinary |
13:18:11 - 17-Sep-26 |
| Sell* | 13,413 | 44.3333p | Ordinary |
11:04:36 - 17-Sep-26 |
| Buy* | 500 | 46.00p | Ordinary |
10:38:50 - 17-Sep-26 |
| Sell* | 1,801 | 44.70p | Ordinary |
11:31:38 - 16-Sep-26 |
| Sell* | 3,843 | 45.00p | Ordinary |
15:23:10 - 15-Sep-26 |
| Buy* | 29 | 48.00p | SI Trade |
09:51:27 - 15-Sep-26 |
| Sell* | 613 | 46.12p | Ordinary |
09:03:41 - 15-Sep-26 |
| Buy* | 3 | 48.00p | SI Trade |
15:41:44 - 14-Sep-26 |
| Unknown* | 15,991 | 46.90p | Ordinary |
15:41:39 - 14-Sep-26 |
Emv Capital (EMVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 7:00 am | RNS | New Portfolio Company Acquires Recycling Plant |
| 13th Jul 2026 7:00 am | RNS-R | Portfolio Update and Presentation |
| 1st Jul 2026 7:00 am | RNS | Portfolio Update: Glycotest and ProAxsis |
| 17th Jun 2026 2:32 pm | RNS | Result of AGM |
| 22nd May 2026 12:38 pm | RNS | Posting of Annual Report and Notice of AGM |
| 21st May 2026 7:00 am | RNS-R | AMR Bio: Commercial Update |
| 19th May 2026 7:01 am | RNS | Final Results for the year ended 31 December 2025 |
| 19th May 2026 7:00 am | RNS | Phantom Carried Interest Scheme |
| 14th May 2026 7:00 am | RNS | Notice of Final Results |
| 24th Feb 2026 12:38 pm | RNS | TR-1 |
