Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Emv Capital (EMVC) Share Price

Intraday
Historical

Price	44.50p on 08-10-2026 at 07:40:47
Change	0.00p 0%
Buy	46.00p
Sell	43.00p

Last Trade:	Buy 52.00 at 46.00p
Day's Volume:	103
Last Close:	44.50p
Open:	44.50p
ISIN:	GB00BN4R5Q82

Day's Range	44.50p - 44.50p
52wk Range:	44.00p - 61.00p
Market Capitalisation:	£12.45m
VWAP:	46.00p
Shares in Issue:	27.97m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Emv Capital (EMVC) Latest Trades
Buy*	52	46.00p	Ordinary	08:40:46 - 08-Oct-26
Buy*	51	46.00p	SI Trade	08:40:46 - 08-Oct-26
Buy*	9	46.00p	SI Trade	14:06:37 - 07-Oct-26
Buy*	42	46.00p	SI Trade	14:06:37 - 07-Oct-26
Buy*	51	46.00p	Ordinary	14:06:37 - 07-Oct-26
Buy*	2,224	44.95p	Ordinary	13:48:56 - 07-Oct-26
Buy*	2,234	44.75p	Ordinary	12:37:40 - 07-Oct-26
Buy*	52	45.00p	Ordinary	11:45:18 - 07-Oct-26
Buy*	22	45.00p	SI Trade	11:45:18 - 07-Oct-26
Buy*	26	45.00p	SI Trade	11:45:18 - 07-Oct-26

See more Emv Capital trades

Emv Capital (EMVC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	44.00	44.50	44.00	44.50	14,663
6th Oct 2026 (Tue)	44.00	44.00	44.00	44.00	8,292
5th Oct 2026 (Mon)	45.00	45.00	44.00	44.00	57,458
2nd Oct 2026 (Fri)	45.00	45.00	45.00	45.00	17,134
1st Oct 2026 (Thu)	45.00	45.00	44.00	45.00	38,662
30th Sep 2026 (Wed)	45.00	45.00	45.00	45.00	7,208
29th Sep 2026 (Tue)	47.00	47.00	45.00	45.00	9,717
28th Sep 2026 (Mon)	48.00	48.00	47.00	47.00	39,488
25th Sep 2026 (Fri)	47.00	47.00	47.00	47.00	12,828
24th Sep 2026 (Thu)	48.50	48.50	46.50	47.00	76,092
23rd Sep 2026 (Wed)	47.00	48.50	47.00	48.50	47,321
22nd Sep 2026 (Tue)	45.50	47.00	45.50	47.00	67,137
21st Sep 2026 (Mon)	44.50	45.50	44.50	45.50	25,986
18th Sep 2026 (Fri)	44.50	44.50	44.50	44.50	2,514
17th Sep 2026 (Thu)	45.50	45.50	44.50	44.50	29,653
16th Sep 2026 (Wed)	45.50	45.50	45.50	45.50	1,801
15th Sep 2026 (Tue)	47.00	47.00	45.50	45.50	4,485
14th Sep 2026 (Mon)	47.00	47.00	46.50	47.00	69,965
11th Sep 2026 (Fri)	47.80	47.80	47.00	47.00	19,434
10th Sep 2026 (Thu)	47.80	47.80	47.80	47.80	3,068
9th Sep 2026 (Wed)	48.50	48.50	47.80	47.80	5,749
8th Sep 2026 (Tue)	48.50	48.50	48.50	48.50	6,155

See more Emv Capital price history

Date	Source	Headline
Emv Capital (EMVC) Regulatory News
24th Sep 2026 7:00 am	RNS	Interim Results
18th Sep 2026 7:00 am	RNS	Notice of Interim Results
14th Sep 2026 7:00 am	RNS	New Portfolio Company Acquires Recycling Plant
13th Jul 2026 7:00 am	RNS-R	Portfolio Update and Presentation
1st Jul 2026 7:00 am	RNS	Portfolio Update: Glycotest and ProAxsis
17th Jun 2026 2:32 pm	RNS	Result of AGM
22nd May 2026 12:38 pm	RNS	Posting of Annual Report and Notice of AGM
21st May 2026 7:00 am	RNS-R	AMR Bio: Commercial Update
19th May 2026 7:01 am	RNS	Final Results for the year ended 31 December 2025
19th May 2026 7:00 am	RNS	Phantom Carried Interest Scheme

See more Emv Capital regulatory news

FTSE 100 Latest

Value10,394.61

Change-63.89