Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Emv Capital (EMVC) Share Price

Intraday
Historical

Price	51.50p on 14-04-2026 at 17:45:10
Change	0.00p 0%
Buy	53.00p
Sell	50.00p

Last Trade:	Sell 8,494.00 at 50.00p
Day's Volume:	8,494
Last Close:	51.50p
Open:	51.50p
ISIN:	GB00BN4R5Q82

Day's Range	51.50p - 51.50p
52wk Range:	37.50p - 61.00p
Market Capitalisation:	£14.40m
VWAP:	50.00p
Shares in Issue:	27.97m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Emv Capital (EMVC) Latest Trades
Sell*	8,494	50.00p	Ordinary	10:05:17 - 14-Apr-26
Buy*	7	53.00p	SI Trade	13:07:19 - 13-Apr-26
Buy*	36	53.00p	Ordinary	13:02:34 - 13-Apr-26
Buy*	35	53.00p	SI Trade	13:02:34 - 13-Apr-26
Sell*	10,000	51.00p	Ordinary	13:01:06 - 13-Apr-26
Sell*	1	51.00p	SI Trade	10:30:14 - 13-Apr-26
Buy*	14	54.00p	SI Trade	10:30:14 - 13-Apr-26
Sell*	6,895	51.5667p	Ordinary	09:24:51 - 13-Apr-26
Sell*	4,844	51.5667p	Ordinary	08:32:34 - 13-Apr-26
Buy*	5,000	53.00p	Ordinary	15:49:04 - 10-Apr-26

See more Emv Capital trades

Emv Capital (EMVC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	52.50	52.50	51.50	51.50	21,832
10th Apr 2026 (Fri)	52.00	52.50	52.00	52.50	8,773
9th Apr 2026 (Thu)	51.50	52.00	51.50	52.00	3,222
8th Apr 2026 (Wed)	51.50	51.50	51.50	51.50	3,003
7th Apr 2026 (Tue)	51.50	51.50	51.50	51.50	3,110
6th Apr 2026 (Mon)	51.50	51.50	51.50	51.50	0
3rd Apr 2026 (Fri)	51.50	51.50	51.50	51.50	0
2nd Apr 2026 (Thu)	51.50	51.50	51.50	51.50	0
1st Apr 2026 (Wed)	51.50	51.50	51.50	51.50	10,802
31st Mar 2026 (Tue)	51.50	51.50	51.50	51.50	5,929
30th Mar 2026 (Mon)	52.00	52.00	51.50	51.50	3,501
27th Mar 2026 (Fri)	53.50	53.50	52.00	52.00	11,523
26th Mar 2026 (Thu)	53.50	53.50	53.50	53.50	3,762
25th Mar 2026 (Wed)	53.50	53.50	53.50	53.50	746
24th Mar 2026 (Tue)	53.50	53.50	53.50	53.50	7,071
23rd Mar 2026 (Mon)	53.50	53.50	53.50	53.50	206
20th Mar 2026 (Fri)	55.00	55.00	53.50	53.50	11,809
19th Mar 2026 (Thu)	55.00	55.00	55.00	55.00	12,194
18th Mar 2026 (Wed)	55.00	55.00	55.00	55.00	102
17th Mar 2026 (Tue)	55.00	55.00	55.00	55.00	19
16th Mar 2026 (Mon)	55.50	55.50	55.00	55.00	0

See more Emv Capital price history

Date	Source	Headline
Emv Capital (EMVC) Regulatory News
24th Feb 2026 12:38 pm	RNS	TR-1
12th Feb 2026 7:00 am	RNS-R	Portfolio Update
2nd Feb 2026 7:00 am	RNS	Trading and Portfolio Update
8th Jan 2026 7:00 am	RNS	PDMR Dealing
23rd Dec 2025 7:00 am	RNS-R	Sofant Technologies: Fundraising
23rd Dec 2025 7:00 am	RNS-R	Sofant Technologies: Fundraising
19th Dec 2025 7:00 am	RNS	Director/PDMR Dealing
19th Dec 2025 7:00 am	RNS	Director/PDMR Dealing
10th Dec 2025 7:00 am	RNS-R	Wanda Health: Fundraising and Business Update
8th Dec 2025 7:00 am	RNS	Share Issue, PDMR Dealings & Total Voting Rights

See more Emv Capital regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10