Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emv Capital (EMVC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,863 42.50p Ordinary
 13:37:29 - 27-Oct-26
Buy* 5,416 42.50p Ordinary
 13:36:25 - 27-Oct-26
Sell* 9,700 41.20p Ordinary
 13:02:47 - 27-Oct-26
Buy* 46 43.00p SI Trade
 11:46:02 - 27-Oct-26
Buy* 8,771 41.75p Ordinary
 08:00:08 - 27-Oct-26
Buy* 5,000 42.00p Ordinary
 16:49:52 - 26-Oct-26
Buy* 2,380 41.70p Ordinary
 15:31:15 - 26-Oct-26
Buy* 5,000 41.75p Ordinary
 15:27:32 - 26-Oct-26
Sell* 5 40.00p SI Trade
 09:05:49 - 26-Oct-26
Buy* 18 43.00p SI Trade
 09:05:49 - 26-Oct-26
Sell* 5,000 42.00p Ordinary
 12:51:27 - 23-Oct-26
Buy* 107 42.70p Ordinary
 09:49:03 - 23-Oct-26
Sell* 2,000 42.06p Ordinary
 16:13:30 - 22-Oct-26
Buy* 7,500 42.74p Ordinary
 15:39:16 - 22-Oct-26
Buy* 5,000 42.75p Ordinary
 15:30:46 - 22-Oct-26
Buy* 10,000 42.80p Ordinary
 14:09:25 - 22-Oct-26
Sell* 7,552 42.00p Ordinary
 14:09:06 - 22-Oct-26
Buy* 320 44.00p Suspected BUY Trade
 14:00:16 - 22-Oct-26
Sell* 5,000 42.00p Ordinary
 11:41:10 - 22-Oct-26
Buy* 1,000 44.00p Ordinary
 11:31:01 - 22-Oct-26
Sell* 4,000 43.00p Ordinary
 10:40:50 - 22-Oct-26
Unknown* 440 44.50p Ordinary
 10:28:40 - 22-Oct-26
Sell* 11,700 43.00p Ordinary
 09:57:20 - 22-Oct-26
Sell* 8,000 43.245p Ordinary
 09:57:10 - 22-Oct-26
Sell* 48 43.00p SI Trade
 09:57:09 - 22-Oct-26
Buy* 22 46.00p SI Trade
 09:57:09 - 22-Oct-26
Buy* 5,000 47.00p Ordinary
 14:21:10 - 21-Oct-26
Buy* 5,000 46.00p Ordinary
 14:21:02 - 21-Oct-26
Sell* 3,192 44.18p Ordinary
 13:50:17 - 21-Oct-26
Sell* 10,000 44.6666p Ordinary
 14:28:28 - 20-Oct-26
Sell* 1,368 44.6666p Ordinary
 10:57:29 - 20-Oct-26
Buy* 6,426 46.625p Ordinary
 10:42:56 - 20-Oct-26
Buy* 70 47.00p Ordinary
 08:55:53 - 20-Oct-26
Buy* 14 47.00p SI Trade
 08:53:44 - 20-Oct-26
Sell* 10 45.00p SI Trade
 08:51:52 - 20-Oct-26
Buy* 3 48.00p SI Trade
 08:51:52 - 20-Oct-26
Sell* 4 45.00p SI Trade
 08:51:52 - 20-Oct-26
Sell* 10,264 45.00p Ordinary
 08:51:42 - 20-Oct-26
Sell* 9,993 46.05p Ordinary
 08:43:10 - 20-Oct-26
Buy* 63 48.00p SI Trade
 10:05:29 - 19-Oct-26
Sell* 209 45.18p Ordinary
 09:46:16 - 19-Oct-26
Buy* 67 48.00p Ordinary
 08:10:16 - 19-Oct-26
Buy* 36 48.00p SI Trade
 08:10:15 - 19-Oct-26
Sell* 12 45.00p SI Trade
 08:10:15 - 19-Oct-26
Sell* 5,000 45.00p Ordinary
 08:09:58 - 19-Oct-26
Sell* 6,500 46.52p Ordinary
 10:56:48 - 16-Oct-26
Buy* 404 49.00p Ordinary
 14:59:25 - 15-Oct-26
Buy* 4,151 48.00p Ordinary
 09:57:01 - 15-Oct-26
Buy* 8,000 47.75p Ordinary
 16:12:58 - 14-Oct-26
Sell* 4,161 46.225p Ordinary
 10:35:28 - 14-Oct-26
Sell* 2,239 46.125p Ordinary
 08:00:28 - 14-Oct-26
Buy* 6,383 47.75p Ordinary
 15:42:35 - 13-Oct-26
Buy* 37 49.00p SI Trade
 15:40:28 - 13-Oct-26
Unknown* 15,000 47.50p Ordinary
 15:39:57 - 13-Oct-26
Buy* 62 48.00p Ordinary
 15:38:51 - 13-Oct-26
Buy* 5,000 46.00p Ordinary
 15:38:43 - 13-Oct-26
Buy* 10,000 45.95p Ordinary
 15:38:05 - 13-Oct-26
Buy* 10,000 45.75p Ordinary
 15:37:29 - 13-Oct-26
Sell* 10,000 44.875p Ordinary
 15:36:27 - 13-Oct-26
Sell* 354 44.6666p Ordinary
 15:29:03 - 13-Oct-26
Sell* 11,300 44.20p Ordinary
 14:00:35 - 13-Oct-26
Sell* 2,000 44.6666p Ordinary
 13:02:10 - 13-Oct-26
Buy* 4 46.00p SI Trade
 11:29:23 - 13-Oct-26
Sell* 5,889 44.6666p Ordinary
 10:33:49 - 13-Oct-26
Sell* 2,000 44.6666p Ordinary
 09:26:15 - 13-Oct-26
Sell* 5,637 44.50p Ordinary
 08:19:57 - 12-Oct-26
Sell* 5,414 44.50p Ordinary
 16:11:34 - 09-Oct-26
Buy* 51 46.00p SI Trade
 11:59:48 - 09-Oct-26
Buy* 54 46.00p SI Trade
 11:18:20 - 09-Oct-26
Buy* 1 46.00p SI Trade
 11:18:20 - 09-Oct-26
Buy* 56 46.00p Ordinary
 11:18:20 - 09-Oct-26
Buy* 56 46.00p Ordinary
 10:34:36 - 09-Oct-26
Buy* 3 46.00p SI Trade
 10:34:36 - 09-Oct-26
Buy* 39 46.00p SI Trade
 10:34:36 - 09-Oct-26
Sell* 43 44.00p SI Trade
 10:34:36 - 09-Oct-26
Buy* 52 46.00p SI Trade
 10:34:36 - 09-Oct-26
Buy* 7,000 45.95p Ordinary
 09:22:27 - 09-Oct-26
Buy* 473 46.00p Ordinary
 09:07:17 - 09-Oct-26
Unknown* 20,000 43.55p Ordinary
 15:01:14 - 08-Oct-26
Unknown* 20,000 44.50p Ordinary
 15:00:02 - 08-Oct-26
Sell* 5,650 43.35p Ordinary
 14:55:47 - 08-Oct-26
Unknown* 5,650 44.50p Ordinary
 14:55:10 - 08-Oct-26
Unknown* 150 44.50p Ordinary
 13:30:14 - 08-Oct-26
Buy* 52 46.00p Ordinary
 12:15:50 - 08-Oct-26
Buy* 52 46.00p SI Trade
 12:15:50 - 08-Oct-26
Buy* 52 46.00p Ordinary
 11:18:18 - 08-Oct-26
Buy* 53 46.00p SI Trade
 11:17:29 - 08-Oct-26
Unknown* 50,000 45.00p Negotiated Trade
 11:02:03 - 08-Oct-26
Buy* 53 45.00p Ordinary
 11:01:15 - 08-Oct-26
Buy* 52 45.00p SI Trade
 11:01:15 - 08-Oct-26
Unknown* 50,000 43.00p Negotiated Trade
 11:01:04 - 08-Oct-26
Buy* 52 46.00p Ordinary
 09:54:24 - 08-Oct-26
Buy* 52 46.00p SI Trade
 09:54:24 - 08-Oct-26
Buy* 52 46.00p Ordinary
 09:33:40 - 08-Oct-26
Buy* 1 46.00p SI Trade
 09:33:40 - 08-Oct-26
Buy* 50 46.00p SI Trade
 09:33:40 - 08-Oct-26
Buy* 52 46.00p Ordinary
 08:40:46 - 08-Oct-26
Buy* 51 46.00p SI Trade
 08:40:46 - 08-Oct-26
Buy* 9 46.00p SI Trade
 14:06:37 - 07-Oct-26
Buy* 42 46.00p SI Trade
 14:06:37 - 07-Oct-26
Buy* 51 46.00p Ordinary
 14:06:37 - 07-Oct-26
Buy* 2,224 44.95p Ordinary
 13:48:56 - 07-Oct-26
Buy* 2,234 44.75p Ordinary
 12:37:40 - 07-Oct-26
Buy* 52 45.00p Ordinary
 11:45:18 - 07-Oct-26
Buy* 22 45.00p SI Trade
 11:45:18 - 07-Oct-26
Buy* 26 45.00p SI Trade
 11:45:18 - 07-Oct-26
Buy* 3 45.00p SI Trade
 11:45:18 - 07-Oct-26
Buy* 10,000 44.64p Ordinary
 10:47:10 - 07-Oct-26
Buy* 2,239 44.48p Ordinary
 16:23:22 - 06-Oct-26
Sell* 2,687 43.00p Ordinary
 12:18:49 - 06-Oct-26
Sell* 2,110 43.30p Ordinary
 11:27:00 - 06-Oct-26
Buy* 1,036 44.50p Ordinary
 10:37:02 - 06-Oct-26
Buy* 52 45.00p Ordinary
 09:39:27 - 06-Oct-26
Buy* 40 45.00p SI Trade
 09:39:27 - 06-Oct-26
Buy* 11 45.00p SI Trade
 09:39:27 - 06-Oct-26
Buy* 52 45.00p Ordinary
 09:12:05 - 06-Oct-26
Buy* 2 45.00p SI Trade
 09:12:05 - 06-Oct-26
Buy* 43 45.00p SI Trade
 09:12:05 - 06-Oct-26
Sell* 20 43.25p Ordinary
 09:01:22 - 06-Oct-26
Sell* 747 43.25p Ordinary
 16:23:32 - 05-Oct-26
Buy* 119 45.00p Ordinary
 14:21:46 - 05-Oct-26
Buy* 10,065 44.64p Ordinary
 13:21:22 - 05-Oct-26
Buy* 840 44.50p Ordinary
 11:45:07 - 05-Oct-26
Buy* 46 45.00p Ordinary
 11:11:54 - 05-Oct-26
Buy* 46 45.00p SI Trade
 11:11:54 - 05-Oct-26
Sell* 1,000 43.50p Ordinary
 11:05:50 - 05-Oct-26
Buy* 46 45.00p Ordinary
 10:38:12 - 05-Oct-26
Buy* 46 45.00p SI Trade
 10:38:12 - 05-Oct-26
Buy* 46 45.00p Ordinary
 10:14:40 - 05-Oct-26
Buy* 49 45.00p SI Trade
 10:14:40 - 05-Oct-26
Sell* 115 43.00p Ordinary
 10:02:03 - 05-Oct-26
Buy* 1,000 44.64p Ordinary
 09:59:21 - 05-Oct-26
Buy* 164 45.00p Ordinary
 09:58:44 - 05-Oct-26
Buy* 46 45.00p SI Trade
 09:58:44 - 05-Oct-26
Buy* 49 45.00p SI Trade
 09:58:14 - 05-Oct-26
Buy* 46 45.00p Ordinary
 09:58:14 - 05-Oct-26
Sell* 133 43.00p Ordinary
 09:48:03 - 05-Oct-26
Buy* 182 45.00p Ordinary
 09:45:14 - 05-Oct-26
Buy* 5 45.00p SI Trade
 09:45:14 - 05-Oct-26
Buy* 40 45.00p SI Trade
 09:45:14 - 05-Oct-26
Buy* 45 46.00p Ordinary
 09:45:09 - 05-Oct-26
Buy* 38 46.00p SI Trade
 09:45:09 - 05-Oct-26
Unknown* 29,160 43.05p Ordinary
 09:44:57 - 05-Oct-26
Buy* 2,200 45.80p Ordinary
 09:03:04 - 05-Oct-26
Sell* 11,185 44.70p Ordinary
 08:09:52 - 05-Oct-26
Buy* 38 47.00p Ordinary
 16:21:38 - 02-Oct-26
Buy* 21 47.00p SI Trade
 16:21:38 - 02-Oct-26
Buy* 16 47.00p SI Trade
 16:21:38 - 02-Oct-26
Buy* 191 47.00p Ordinary
 13:58:48 - 02-Oct-26
Buy* 38 47.00p Ordinary
 12:57:38 - 02-Oct-26
Buy* 38 47.00p SI Trade
 12:57:38 - 02-Oct-26
Buy* 38 47.00p SI Trade
 12:38:40 - 02-Oct-26
Buy* 38 47.00p Ordinary
 12:38:40 - 02-Oct-26
Sell* 61 44.70p Ordinary
 11:06:11 - 02-Oct-26
Buy* 38 47.00p Ordinary
 10:34:04 - 02-Oct-26
Buy* 14 47.00p SI Trade
 10:34:04 - 02-Oct-26
Buy* 13 47.00p SI Trade
 10:34:04 - 02-Oct-26
Buy* 4 47.00p SI Trade
 10:34:04 - 02-Oct-26
Sell* 12,585 44.70p Ordinary
 09:02:47 - 02-Oct-26
Sell* 3,888 43.55p Ordinary
 08:05:08 - 02-Oct-26
Buy* 113 47.00p Ordinary
 08:00:00 - 02-Oct-26
Sell* 4,161 43.75p Ordinary
 16:12:02 - 01-Oct-26
Buy* 32 47.00p Ordinary
 15:03:49 - 01-Oct-26
Buy* 6 47.00p SI Trade
 15:03:49 - 01-Oct-26
Buy* 25 47.00p SI Trade
 15:03:49 - 01-Oct-26
Sell* 1,726 44.00p Uncrossing Trade
 14:00:08 - 01-Oct-26
Buy* 100 47.00p Ordinary
 11:22:26 - 01-Oct-26
Buy* 32 47.00p Ordinary
 11:06:11 - 01-Oct-26
Buy* 10 47.00p SI Trade
 11:06:11 - 01-Oct-26
Buy* 14 47.00p SI Trade
 11:06:11 - 01-Oct-26
Buy* 7 47.00p SI Trade
 11:06:11 - 01-Oct-26
Unknown* 30,000 44.75p Negotiated Trade
 10:28:05 - 01-Oct-26
Sell* 2,237 44.70p Ordinary
 09:49:41 - 01-Oct-26
Buy* 32 47.00p Ordinary
 09:11:12 - 01-Oct-26
Buy* 10 47.00p SI Trade
 09:11:12 - 01-Oct-26
Buy* 20 47.00p SI Trade
 09:11:12 - 01-Oct-26
Sell* 250 43.55p Ordinary
 08:30:22 - 01-Oct-26
Buy* 30 47.00p Ordinary
 16:23:05 - 30-Sep-26
Buy* 30 47.00p SI Trade
 16:23:05 - 30-Sep-26
Buy* 30 47.00p SI Trade
 14:40:17 - 30-Sep-26
Buy* 30 47.00p Ordinary
 14:40:17 - 30-Sep-26
Buy* 30 47.00p Ordinary
 14:39:32 - 30-Sep-26
Buy* 4 47.00p SI Trade
 14:39:32 - 30-Sep-26
Buy* 21 47.00p SI Trade
 14:39:32 - 30-Sep-26
Sell* 136 44.75p Ordinary
 13:44:38 - 30-Sep-26
Sell* 5,788 43.55p Ordinary
 13:19:14 - 30-Sep-26
Sell* 971 43.55p Ordinary
 08:53:51 - 30-Sep-26
Sell* 60 44.75p Ordinary
 08:25:14 - 30-Sep-26
Sell* 78 44.75p Ordinary
 08:10:41 - 30-Sep-26
Sell* 10 43.00p Ordinary
 15:41:16 - 29-Sep-26
Buy* 26 47.00p Ordinary
 14:57:17 - 29-Sep-26
Buy* 26 47.00p SI Trade
 14:57:17 - 29-Sep-26
Sell* 2,500 45.00p Ordinary
 14:57:06 - 29-Sep-26
Buy* 24 47.00p SI Trade
 14:28:15 - 29-Sep-26
Buy* 26 47.00p Ordinary
 14:28:15 - 29-Sep-26
Buy* 1 47.00p SI Trade
 14:28:15 - 29-Sep-26
Buy* 26 47.00p Ordinary
 14:28:08 - 29-Sep-26
Buy* 15 47.00p SI Trade
 14:28:08 - 29-Sep-26
Buy* 9 49.00p SI Trade
 14:28:08 - 29-Sep-26
Sell* 6,808 45.155p Ordinary
 14:27:18 - 29-Sep-26
FTSE 100 Latest
Value10,655.01
Change-31.53