Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emv Capital (EMVC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,494 50.00p Ordinary
 10:05:17 - 14-Apr-26
Buy* 7 53.00p SI Trade
 13:07:19 - 13-Apr-26
Buy* 36 53.00p Ordinary
 13:02:34 - 13-Apr-26
Buy* 35 53.00p SI Trade
 13:02:34 - 13-Apr-26
Sell* 10,000 51.00p Ordinary
 13:01:06 - 13-Apr-26
Sell* 1 51.00p SI Trade
 10:30:14 - 13-Apr-26
Buy* 14 54.00p SI Trade
 10:30:14 - 13-Apr-26
Sell* 6,895 51.5667p Ordinary
 09:24:51 - 13-Apr-26
Sell* 4,844 51.5667p Ordinary
 08:32:34 - 13-Apr-26
Buy* 5,000 53.00p Ordinary
 15:49:04 - 10-Apr-26
Buy* 3,736 52.94p Ordinary
 15:47:32 - 10-Apr-26
Sell* 37 51.00p SI Trade
 08:26:19 - 10-Apr-26
Buy* 3,000 52.64p Ordinary
 16:22:18 - 09-Apr-26
Buy* 17 53.00p SI Trade
 14:55:36 - 09-Apr-26
Buy* 29 53.00p Ordinary
 13:56:38 - 09-Apr-26
Buy* 1 53.00p SI Trade
 13:09:48 - 09-Apr-26
Buy* 1 53.00p SI Trade
 13:09:48 - 09-Apr-26
Buy* 170 53.00p Ordinary
 13:09:45 - 09-Apr-26
Buy* 1 53.00p SI Trade
 12:24:47 - 09-Apr-26
Sell* 3 50.00p SI Trade
 12:24:47 - 09-Apr-26
Buy* 1,893 52.64p Ordinary
 14:59:34 - 08-Apr-26
Buy* 1,099 52.64p Ordinary
 09:10:34 - 08-Apr-26
Buy* 11 53.00p SI Trade
 08:15:39 - 08-Apr-26
Buy* 5 53.00p SI Trade
 16:23:08 - 07-Apr-26
Buy* 10 53.00p SI Trade
 16:23:08 - 07-Apr-26
Buy* 29 53.00p Ordinary
 12:17:53 - 07-Apr-26
Buy* 29 53.00p SI Trade
 12:17:52 - 07-Apr-26
Buy* 29 53.00p Ordinary
 10:07:45 - 07-Apr-26
Buy* 8 53.00p SI Trade
 10:07:44 - 07-Apr-26
Buy* 3,000 52.64p Ordinary
 09:33:24 - 07-Apr-26
Buy* 10,000 52.00p Ordinary
 14:21:49 - 01-Apr-26
Sell* 2 50.00p SI Trade
 08:59:03 - 01-Apr-26
Sell* 3,000 50.6666p Ordinary
 14:12:55 - 31-Mar-26
Sell* 429 50.6666p Ordinary
 13:36:35 - 31-Mar-26
Buy* 2,500 52.50p Ordinary
 10:53:25 - 31-Mar-26
Sell* 3,500 51.00p Ordinary
 11:28:05 - 30-Mar-26
Sell* 1 51.00p SI Trade
 11:23:23 - 30-Mar-26
Unknown* 0 51.00p SI Trade
 11:23:23 - 30-Mar-26
Sell* 97 51.00p Ordinary
 11:39:04 - 27-Mar-26
Sell* 7,000 51.06p Ordinary
 11:04:07 - 27-Mar-26
Sell* 1,000 52.00p Ordinary
 11:02:32 - 27-Mar-26
Buy* 1,000 54.00p Ordinary
 10:55:58 - 27-Mar-26
Unknown* 0 52.00p SI Trade
 10:54:17 - 27-Mar-26
Buy* 2,000 54.00p Ordinary
 10:54:06 - 27-Mar-26
Buy* 86 54.00p Ordinary
 10:04:38 - 27-Mar-26
Sell* 296 53.00p Ordinary
 09:12:54 - 27-Mar-26
Sell* 10 53.00p Ordinary
 08:04:28 - 27-Mar-26
Sell* 10 53.00p SI Trade
 08:04:25 - 27-Mar-26
Sell* 24 53.00p Ordinary
 08:04:22 - 27-Mar-26
Sell* 3,762 52.9998p Ordinary
 08:00:31 - 26-Mar-26
Buy* 746 54.00p Ordinary
 10:30:27 - 25-Mar-26
Buy* 1,137 54.00p Ordinary
 13:18:02 - 24-Mar-26
Sell* 934 53.49p Ordinary
 08:18:05 - 24-Mar-26
Sell* 5,000 52.25p Negotiated Trade
 08:11:06 - 24-Mar-26
Sell* 200 53.00p Ordinary
 15:26:54 - 23-Mar-26
Buy* 6 54.00p SI Trade
 09:31:47 - 23-Mar-26
Sell* 3,959 53.25p Ordinary
 16:08:28 - 20-Mar-26
Buy* 34 54.00p Ordinary
 13:26:12 - 20-Mar-26
Buy* 2 54.00p SI Trade
 12:50:43 - 20-Mar-26
Sell* 2,000 54.00p Ordinary
 10:48:23 - 20-Mar-26
Sell* 4,000 53.7086p Ordinary
 10:47:25 - 20-Mar-26
Sell* 10,000 54.25p Ordinary
 12:59:50 - 19-Mar-26
Sell* 2,000 54.25p Ordinary
 10:25:53 - 19-Mar-26
Unknown* 0 54.00p SI Trade
 08:02:32 - 19-Mar-26
Sell* 194 54.00p Ordinary
 08:02:30 - 19-Mar-26
Sell* 102 54.25p Ordinary
 09:59:30 - 18-Mar-26
Sell* 19 54.00p Ordinary
 08:02:23 - 17-Mar-26
Unknown* 45,045 55.50p Negotiated Trade
 14:29:40 - 16-Mar-26
Sell* 5,000 54.00p Ordinary
 15:57:01 - 13-Mar-26
Sell* 10,000 54.50p Negotiated Trade
 15:22:47 - 13-Mar-26
Sell* 2,000 56.00p Ordinary
 10:10:53 - 13-Mar-26
Unknown* 17,613 55.25p Ordinary
 12:07:09 - 12-Mar-26
Sell* 2,000 57.4998p Ordinary
 12:12:52 - 11-Mar-26
Sell* 601 56.06p Ordinary
 12:04:22 - 11-Mar-26
Sell* 5,000 56.0002p Ordinary
 16:02:07 - 10-Mar-26
Unknown* 12,800 56.2511p Ordinary
 12:59:22 - 10-Mar-26
Buy* 10,000 58.00p Ordinary
 12:55:36 - 10-Mar-26
Unknown* 13,000 56.05p Ordinary
 11:37:04 - 09-Mar-26
Buy* 27 59.00p SI Trade
 09:52:29 - 09-Mar-26
Sell* 1,877 57.125p Ordinary
 09:03:38 - 09-Mar-26
Sell* 992 57.125p Ordinary
 08:11:47 - 09-Mar-26
Sell* 4,211 57.125p Ordinary
 15:06:14 - 06-Mar-26
Sell* 8,215 57.125p Ordinary
 12:01:05 - 06-Mar-26
Buy* 49 59.00p Ordinary
 09:55:12 - 06-Mar-26
Buy* 51 59.00p SI Trade
 09:55:12 - 06-Mar-26
Sell* 250 57.125p Ordinary
 09:53:02 - 06-Mar-26
Unknown* 42,408 58.95p Negotiated Trade
 11:38:56 - 05-Mar-26
Buy* 51 59.00p Ordinary
 10:38:09 - 05-Mar-26
Buy* 2 59.00p SI Trade
 09:32:04 - 05-Mar-26
Sell* 2 56.00p SI Trade
 09:13:30 - 05-Mar-26
Buy* 3 59.00p SI Trade
 09:13:30 - 05-Mar-26
Sell* 10,796 56.55p Ordinary
 09:01:31 - 05-Mar-26
Sell* 7,000 56.55p Ordinary
 13:27:40 - 04-Mar-26
Sell* 57,542 57.00p Ordinary
 12:47:18 - 04-Mar-26
Sell* 10,000 56.60p Ordinary
 15:07:40 - 03-Mar-26
Buy* 10,000 59.00p Ordinary
 09:48:40 - 03-Mar-26
Sell* 10,000 56.55p Ordinary
 09:46:22 - 03-Mar-26
Sell* 3,490 57.20p Ordinary
 08:43:23 - 03-Mar-26
Sell* 1,203 57.1111p Ordinary
 12:14:59 - 02-Mar-26
Sell* 339 56.00p Ordinary
 11:37:19 - 02-Mar-26
Buy* 4,655 58.65p Ordinary
 08:25:59 - 02-Mar-26
Unknown* 0 56.00p SI Trade
 11:20:38 - 27-Feb-26
Unknown* 11,000 58.7111p Ordinary
 10:00:42 - 27-Feb-26
Sell* 80 56.00p Ordinary
 09:41:06 - 27-Feb-26
Buy* 4,999 59.90p Ordinary
 14:15:29 - 26-Feb-26
Buy* 1,800 58.651p Ordinary
 13:19:38 - 26-Feb-26
Buy* 816 58.651p Ordinary
 13:09:56 - 26-Feb-26
Buy* 308 58.651p Ordinary
 12:56:43 - 26-Feb-26
Sell* 67 56.00p Ordinary
 08:02:45 - 26-Feb-26
Buy* 136 58.65p Ordinary
 08:00:26 - 26-Feb-26
Buy* 1,775 58.65p Ordinary
 14:22:50 - 25-Feb-26
Buy* 800 58.625p Ordinary
 11:58:30 - 25-Feb-26
Buy* 800 58.625p Ordinary
 11:58:04 - 25-Feb-26
Buy* 1,979 58.625p Ordinary
 11:27:05 - 25-Feb-26
Buy* 2,827 58.625p Ordinary
 11:25:47 - 25-Feb-26
Buy* 5,000 58.6002p Ordinary
 11:24:31 - 25-Feb-26
Buy* 6,161 58.7777p Ordinary
 11:24:12 - 25-Feb-26
Buy* 5,000 58.7777p Ordinary
 11:24:00 - 25-Feb-26
Unknown* 15,222 60.00p Ordinary
 11:23:19 - 25-Feb-26
Buy* 2,173 58.7777p Ordinary
 11:16:47 - 25-Feb-26
Buy* 2,970 60.00p Ordinary
 11:15:54 - 25-Feb-26
Buy* 5,891 58.4002p Ordinary
 11:12:10 - 25-Feb-26
Buy* 4,203 59.9998p Ordinary
 11:00:53 - 25-Feb-26
Sell* 5,000 57.751p Ordinary
 11:00:24 - 25-Feb-26
Sell* 4,000 57.751p Ordinary
 10:13:06 - 25-Feb-26
Buy* 2,000 59.00p Ordinary
 08:51:26 - 25-Feb-26
Sell* 1,000 57.55p Ordinary
 15:53:25 - 24-Feb-26
Sell* 16 56.00p SI Trade
 10:46:29 - 24-Feb-26
Buy* 10,000 58.00p Ordinary
 10:46:11 - 24-Feb-26
Unknown* 15,000 57.30p Ordinary
 10:45:33 - 24-Feb-26
Buy* 3,657 57.30p Ordinary
 10:37:28 - 24-Feb-26
Buy* 3,490 57.30p Ordinary
 16:14:57 - 23-Feb-26
Sell* 2,464 56.50p Ordinary
 13:42:15 - 23-Feb-26
Sell* 93 56.50p Ordinary
 10:13:54 - 23-Feb-26
Sell* 10,000 56.35p Ordinary
 08:26:41 - 23-Feb-26
Sell* 7,655 56.50p Ordinary
 15:38:10 - 20-Feb-26
Sell* 1,875 56.50p Ordinary
 13:05:57 - 20-Feb-26
Buy* 10,000 57.84p Ordinary
 09:54:10 - 20-Feb-26
Unknown* 15,000 57.48p Ordinary
 09:52:51 - 20-Feb-26
Buy* 26 57.84p Ordinary
 08:22:12 - 20-Feb-26
Unknown* 25,000 57.875p Negotiated Trade
 12:29:20 - 19-Feb-26
Sell* 10,000 56.00p Ordinary
 10:02:05 - 19-Feb-26
Buy* 1,972 57.48p Ordinary
 15:58:57 - 18-Feb-26
Buy* 1 58.00p SI Trade
 15:40:47 - 18-Feb-26
Unknown* 15,000 57.75p Ordinary
 11:51:33 - 18-Feb-26
Buy* 10,000 57.00p Ordinary
 11:47:21 - 18-Feb-26
Buy* 10,000 56.80p Ordinary
 11:46:28 - 18-Feb-26
Unknown* 15,000 55.80p Ordinary
 11:45:30 - 18-Feb-26
Buy* 8,184 54.98p Ordinary
 11:18:49 - 18-Feb-26
Buy* 5,000 54.98p Ordinary
 11:06:34 - 18-Feb-26
Buy* 10,000 54.7998p Ordinary
 11:05:35 - 18-Feb-26
Unknown* 25,000 54.8444p Negotiated Trade
 11:03:31 - 18-Feb-26
Buy* 7 55.00p SI Trade
 11:02:37 - 18-Feb-26
Buy* 62 55.00p Ordinary
 11:02:34 - 18-Feb-26
Buy* 63 55.00p SI Trade
 11:02:34 - 18-Feb-26
Buy* 10,000 54.00p Ordinary
 11:02:00 - 18-Feb-26
Buy* 63 54.00p Ordinary
 09:03:58 - 18-Feb-26
Buy* 28 54.00p SI Trade
 09:03:57 - 18-Feb-26
Buy* 2 54.00p SI Trade
 09:03:57 - 18-Feb-26
Buy* 10,000 53.98p Ordinary
 09:03:49 - 18-Feb-26
Unknown* 15,000 53.90p Ordinary
 16:04:27 - 17-Feb-26
Buy* 31 54.00p Ordinary
 15:46:32 - 13-Feb-26
Buy* 31 54.00p SI Trade
 15:46:31 - 13-Feb-26
Sell* 3,000 53.155p Ordinary
 10:45:46 - 13-Feb-26
Sell* 4,680 53.20p Ordinary
 09:55:20 - 13-Feb-26
Unknown* 26,472 53.02p Ordinary
 09:49:06 - 13-Feb-26
Buy* 31 54.00p Ordinary
 09:34:25 - 13-Feb-26
Buy* 26 54.00p SI Trade
 09:34:25 - 13-Feb-26
Sell* 904 53.00p Ordinary
 09:34:23 - 13-Feb-26
Sell* 3,000 53.20p Ordinary
 08:53:04 - 13-Feb-26
Sell* 1,880 53.20p Ordinary
 08:03:26 - 13-Feb-26
Sell* 3,718 53.155p Ordinary
 08:02:33 - 13-Feb-26
Unknown* 36,687 54.50p Negotiated Trade
 16:28:52 - 12-Feb-26
Buy* 1,500 54.00p Ordinary
 13:26:04 - 12-Feb-26
Buy* 26 54.00p Ordinary
 12:23:57 - 12-Feb-26
Buy* 26 54.00p SI Trade
 12:23:57 - 12-Feb-26
Buy* 11,474 53.99p Ordinary
 12:11:23 - 12-Feb-26
Buy* 26 54.00p Ordinary
 10:48:57 - 12-Feb-26
Buy* 26 54.00p SI Trade
 10:48:57 - 12-Feb-26
Buy* 26 54.00p Ordinary
 10:48:51 - 12-Feb-26
Buy* 26 54.00p SI Trade
 10:48:51 - 12-Feb-26
Buy* 2,000 55.00p Ordinary
 10:10:58 - 12-Feb-26
Buy* 2,500 55.00p Ordinary
 10:10:51 - 12-Feb-26
Buy* 26 55.00p Ordinary
 10:10:42 - 12-Feb-26
Buy* 26 55.00p SI Trade
 10:10:42 - 12-Feb-26
Buy* 1,000 54.24p Ordinary
 10:10:17 - 12-Feb-26
Buy* 26 55.00p Ordinary
 10:10:17 - 12-Feb-26
Buy* 17 55.00p SI Trade
 10:10:17 - 12-Feb-26
Buy* 7 56.00p SI Trade
 09:56:51 - 12-Feb-26
Buy* 25 56.00p Ordinary
 09:56:40 - 12-Feb-26
Buy* 2 56.00p SI Trade
 09:56:39 - 12-Feb-26
Buy* 3 56.00p SI Trade
 09:56:39 - 12-Feb-26
Unknown* 111,111 52.00p Negotiated Trade
 09:55:24 - 12-Feb-26
Sell* 1,757 55.00p Ordinary
 16:06:26 - 11-Feb-26
Sell* 10,000 55.1266p Ordinary
 10:22:08 - 11-Feb-26
Sell* 1,199 55.10p Ordinary
 13:01:47 - 10-Feb-26
Sell* 10,514 55.10p Ordinary
 09:28:36 - 10-Feb-26
Sell* 9,000 55.71p Ordinary
 08:02:53 - 10-Feb-26
Buy* 7,612 56.10p Ordinary
 13:38:18 - 09-Feb-26
Buy* 1,000 56.10p Ordinary
 14:32:24 - 06-Feb-26
FTSE 100 Latest
Value10,609.06
Change26.10