Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emv Capital (EMVC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 51.00p Ordinary
 09:41:39 - 26-May-26
Buy* 2,500 51.00p Ordinary
 09:40:41 - 26-May-26
Buy* 5,000 51.00p Ordinary
 09:39:39 - 26-May-26
Buy* 5,000 50.00p Ordinary
 09:34:50 - 26-May-26
Buy* 8 50.00p SI Trade
 09:30:58 - 26-May-26
Buy* 2,500 49.00p Ordinary
 09:30:22 - 26-May-26
Buy* 33 49.00p Ordinary
 09:30:13 - 26-May-26
Buy* 32 49.00p SI Trade
 09:30:13 - 26-May-26
Buy* 2,000 49.00p Ordinary
 09:29:43 - 26-May-26
Buy* 4,153 47.98p Ordinary
 08:24:36 - 26-May-26
Buy* 2,460 46.75p Ordinary
 11:26:19 - 22-May-26
Buy* 2,400 46.75p Ordinary
 09:33:28 - 22-May-26
Buy* 22 46.75p Ordinary
 08:00:19 - 22-May-26
Sell* 22 45.00p Uncrossing Trade
 16:35:14 - 21-May-26
Sell* 22 45.00p Ordinary
 15:23:10 - 21-May-26
Buy* 32 48.00p Ordinary
 14:47:59 - 21-May-26
Buy* 9 48.00p SI Trade
 14:47:59 - 21-May-26
Sell* 8,205 46.40p Uncrossing Trade
 11:00:10 - 21-May-26
Unknown* 40,805 49.00p Ordinary
 09:09:01 - 21-May-26
Buy* 11 48.00p SI Trade
 08:56:20 - 21-May-26
Sell* 6,000 46.00p Ordinary
 08:19:01 - 21-May-26
Sell* 6,000 46.00p Ordinary
 08:05:12 - 21-May-26
Buy* 249 47.25p Ordinary
 14:28:53 - 20-May-26
Sell* 10,000 45.751p Ordinary
 10:23:05 - 20-May-26
Sell* 2,773 45.751p Ordinary
 09:54:04 - 20-May-26
Unknown* 20,000 47.499p Ordinary
 09:08:27 - 20-May-26
Sell* 8,520 45.6667p Ordinary
 08:15:54 - 20-May-26
Buy* 3 48.00p SI Trade
 16:17:09 - 19-May-26
Buy* 4 49.00p SI Trade
 16:17:09 - 19-May-26
Unknown* 25,648 46.00p Ordinary
 16:16:18 - 19-May-26
Buy* 28 49.00p Ordinary
 15:12:19 - 19-May-26
Buy* 28 49.00p SI Trade
 15:12:19 - 19-May-26
Sell* 3,976 47.10p Ordinary
 15:11:47 - 19-May-26
Sell* 7,000 47.04p Ordinary
 13:25:55 - 19-May-26
Sell* 10,539 47.5111p Ordinary
 12:18:17 - 19-May-26
Sell* 10,474 47.805p Ordinary
 12:16:28 - 19-May-26
Sell* 10,467 47.8366p Ordinary
 12:15:37 - 19-May-26
Buy* 1,000 48.98p Ordinary
 11:45:19 - 19-May-26
Sell* 57 47.805p Ordinary
 11:05:35 - 19-May-26
Buy* 28 49.00p Ordinary
 11:05:30 - 19-May-26
Buy* 28 49.00p SI Trade
 11:05:30 - 19-May-26
Sell* 2,002 47.9002p Ordinary
 11:05:22 - 19-May-26
Sell* 6,000 47.9002p Ordinary
 10:23:25 - 19-May-26
Unknown* 29,562 48.00p Negotiated Trade
 09:50:00 - 19-May-26
Unknown* 29,540 48.00p Negotiated Trade
 09:50:00 - 19-May-26
Sell* 3,000 47.805p Ordinary
 09:17:17 - 19-May-26
Buy* 28 49.00p Ordinary
 08:41:23 - 19-May-26
Buy* 17 49.00p SI Trade
 08:40:58 - 19-May-26
Sell* 3,000 47.7002p Ordinary
 08:01:05 - 19-May-26
Unknown* 17 48.00p SI Trade
 06:32:38 - 19-May-26
Unknown* 17 48.00p SI Trade
 06:32:37 - 19-May-26
Buy* 4,585 48.98p Ordinary
 14:40:10 - 18-May-26
Buy* 6,116 48.98p Ordinary
 14:39:47 - 18-May-26
Buy* 984 48.98p Ordinary
 13:46:49 - 18-May-26
Sell* 1,029 47.3667p Ordinary
 13:46:32 - 18-May-26
Buy* 4,903 48.80p Ordinary
 11:32:48 - 18-May-26
Buy* 2,002 48.75p Ordinary
 11:13:36 - 18-May-26
Unknown* 0 47.00p SI Trade
 09:06:31 - 18-May-26
Buy* 2,000 48.75p Ordinary
 08:25:05 - 18-May-26
Buy* 200 48.80p Ordinary
 15:18:05 - 15-May-26
Sell* 10,589 47.2667p Ordinary
 14:55:06 - 15-May-26
Sell* 819 47.00p Ordinary
 11:32:21 - 15-May-26
Sell* 2,199 47.2667p Ordinary
 11:00:22 - 15-May-26
Sell* 2,199 46.00p Uncrossing Trade
 11:00:02 - 15-May-26
Buy* 5,000 47.50p Ordinary
 10:18:45 - 15-May-26
Buy* 5,000 47.50p Ordinary
 10:17:51 - 15-May-26
Buy* 5,000 47.50p Ordinary
 10:16:34 - 15-May-26
Buy* 10,000 47.90p Ordinary
 10:13:56 - 15-May-26
Unknown* 15,000 46.50p Ordinary
 10:12:13 - 15-May-26
Buy* 5,000 45.7998p Ordinary
 09:39:08 - 15-May-26
Buy* 5,000 45.7998p Ordinary
 08:12:31 - 15-May-26
Buy* 5,000 45.7998p Ordinary
 16:29:09 - 14-May-26
Buy* 10,000 45.90p Ordinary
 16:26:59 - 14-May-26
Buy* 1,000 45.98p Ordinary
 14:16:55 - 14-May-26
Buy* 5,000 45.76p Ordinary
 11:49:31 - 14-May-26
Buy* 7,000 45.74999p Ordinary
 11:43:42 - 14-May-26
Unknown* 15,000 45.74999p Ordinary
 11:30:39 - 14-May-26
Sell* 2,409 44.81p Ordinary
 09:50:04 - 14-May-26
Unknown* 35,857 46.00p Negotiated Trade
 09:07:27 - 14-May-26
Sell* 11 44.00p SI Trade
 08:52:16 - 14-May-26
Buy* 3,000 45.125p Ordinary
 08:34:11 - 14-May-26
Unknown* 20,000 45.10p Ordinary
 08:17:11 - 14-May-26
Buy* 1,108 45.125p Ordinary
 08:00:40 - 14-May-26
Unknown* 20,000 45.18p Ordinary
 14:57:14 - 13-May-26
Buy* 18 46.00p SI Trade
 12:49:51 - 13-May-26
Buy* 6 46.00p SI Trade
 10:30:22 - 12-May-26
Buy* 30 46.00p Ordinary
 10:29:49 - 12-May-26
Buy* 37 46.00p SI Trade
 10:29:49 - 12-May-26
Sell* 951 44.50p Ordinary
 10:23:53 - 12-May-26
Buy* 3,506 45.20p Ordinary
 09:38:32 - 12-May-26
Sell* 7,050 44.52p Ordinary
 08:21:09 - 12-May-26
Sell* 1,956 44.55p Ordinary
 13:37:50 - 11-May-26
Sell* 4,000 44.55p Ordinary
 10:06:22 - 11-May-26
Sell* 180 44.55p Ordinary
 08:11:21 - 11-May-26
Sell* 5,312 44.50p Ordinary
 12:23:10 - 08-May-26
Buy* 5,455 45.70p Ordinary
 11:26:39 - 08-May-26
Buy* 866 45.70p Ordinary
 10:01:14 - 08-May-26
Sell* 1,230 44.50p Ordinary
 15:53:51 - 07-May-26
Buy* 109 45.76p Ordinary
 11:51:00 - 07-May-26
Buy* 1,529 45.76p Ordinary
 12:23:52 - 06-May-26
Sell* 865 44.50p Ordinary
 10:23:07 - 06-May-26
Sell* 5,549 45.02p Ordinary
 09:45:29 - 06-May-26
Buy* 4 46.00p SI Trade
 09:30:56 - 06-May-26
Unknown* 14,783 45.97p Ordinary
 08:30:42 - 06-May-26
Buy* 42 46.00p Ordinary
 15:51:09 - 05-May-26
Buy* 38 46.00p SI Trade
 15:51:09 - 05-May-26
Sell* 11,375 44.00p Ordinary
 15:51:06 - 05-May-26
Sell* 843 44.00p Ordinary
 08:13:59 - 05-May-26
Sell* 5,366 44.00p Ordinary
 14:16:54 - 01-May-26
Sell* 2,707 44.075p Ordinary
 09:18:08 - 01-May-26
Buy* 3,256 45.97p Ordinary
 08:30:59 - 01-May-26
Sell* 20 44.00p SI Trade
 09:24:03 - 30-Apr-26
Sell* 2,500 45.4998p Ordinary
 09:24:01 - 30-Apr-26
Sell* 2,370 45.9998p Ordinary
 15:33:36 - 29-Apr-26
Sell* 212 45.00p Ordinary
 11:48:53 - 29-Apr-26
Unknown* 25,000 46.00p Ordinary
 09:05:04 - 29-Apr-26
Unknown* 7,400 46.00p Ordinary
 16:20:26 - 28-Apr-26
Buy* 28 48.00p SI Trade
 12:10:20 - 28-Apr-26
Unknown* 30,708 44.05p Negotiated Trade
 12:09:48 - 28-Apr-26
Buy* 47 48.00p Ordinary
 09:03:02 - 28-Apr-26
Buy* 12 48.00p SI Trade
 09:03:02 - 28-Apr-26
Sell* 1,176 45.25p Ordinary
 14:37:42 - 27-Apr-26
Sell* 151 46.50p Ordinary
 13:48:43 - 27-Apr-26
Sell* 44 46.00p Ordinary
 09:37:16 - 27-Apr-26
Sell* 855 46.50p Ordinary
 09:06:26 - 27-Apr-26
Unknown* 2,748 46.00p Ordinary
 08:31:45 - 27-Apr-26
Unknown* -2,740 46.00p Ordinary
Correction
 08:31:45 - 27-Apr-26
Unknown* 3,000 47.00p Ordinary
 08:02:37 - 27-Apr-26
Sell* 250 46.00p Ordinary
 11:55:11 - 24-Apr-26
Sell* 83,284 46.035p Ordinary
 15:04:22 - 23-Apr-26
Sell* 86,982 46.00p Ordinary
 15:03:42 - 23-Apr-26
Unknown* -83,284 46.00p Ordinary
Correction
 15:03:42 - 23-Apr-26
Sell* 83,284 46.00p Ordinary
 15:03:42 - 23-Apr-26
Buy* 29 48.00p Ordinary
 13:49:09 - 23-Apr-26
Buy* 8 48.00p SI Trade
 13:49:08 - 23-Apr-26
Buy* 225 48.00p Ordinary
 13:36:39 - 23-Apr-26
Buy* 3,000 47.30p Ordinary
 16:17:28 - 22-Apr-26
Buy* 11,400 47.40p Ordinary
 15:23:55 - 21-Apr-26
Buy* 731 47.30p Ordinary
 13:17:11 - 21-Apr-26
Buy* 2,642 47.30p Ordinary
 13:08:58 - 21-Apr-26
Buy* 35 48.00p SI Trade
 08:37:05 - 21-Apr-26
Buy* 44 48.00p Ordinary
 08:36:40 - 21-Apr-26
Buy* 6 48.00p SI Trade
 08:23:32 - 21-Apr-26
Sell* 4,000 46.00p Ordinary
 13:33:04 - 20-Apr-26
Sell* 4,000 46.00p Ordinary
 13:32:35 - 20-Apr-26
Buy* 2,500 47.50p Ordinary
 10:52:24 - 20-Apr-26
Buy* 5,274 47.40p Ordinary
 09:43:33 - 20-Apr-26
Buy* 105 47.40p Ordinary
 08:49:28 - 20-Apr-26
Buy* 200 47.50p Ordinary
 13:05:09 - 17-Apr-26
Buy* 30 48.00p SI Trade
 08:07:42 - 17-Apr-26
Sell* 3,725 47.00p Ordinary
 08:07:24 - 17-Apr-26
Unknown* 1,000 47.50p Ordinary
 14:56:56 - 16-Apr-26
Unknown* 0 48.00p SI Trade
 14:50:33 - 16-Apr-26
Sell* 1,000 47.06p Ordinary
 14:50:29 - 16-Apr-26
Buy* 37 50.00p Ordinary
 14:50:29 - 16-Apr-26
Buy* 37 50.00p SI Trade
 14:50:29 - 16-Apr-26
Sell* 2,500 48.00p Ordinary
 14:50:24 - 16-Apr-26
Unknown* -2,500 50.00p Ordinary
Correction
 14:50:22 - 16-Apr-26
Buy* 2,500 50.00p Ordinary
 14:50:22 - 16-Apr-26
Buy* 37 50.00p Ordinary
 13:14:06 - 16-Apr-26
Sell* 3,250 48.00p Ordinary
 13:13:52 - 16-Apr-26
Buy* 2 50.00p SI Trade
 12:42:17 - 16-Apr-26
Buy* 6 50.00p SI Trade
 10:42:27 - 16-Apr-26
Buy* 40 50.00p SI Trade
 10:42:27 - 16-Apr-26
Sell* 49 48.00p SI Trade
 08:27:13 - 16-Apr-26
Buy* 23 50.00p SI Trade
 08:27:13 - 16-Apr-26
Buy* 12 50.00p SI Trade
 08:27:13 - 16-Apr-26
Buy* 7,600 49.75p Ordinary
 14:50:12 - 15-Apr-26
Sell* 7,560 49.00p Ordinary
 13:45:09 - 15-Apr-26
Sell* 46 49.00p Ordinary
 11:17:25 - 15-Apr-26
Sell* 46 49.00p SI Trade
 11:17:22 - 15-Apr-26
Buy* 3,581 49.9998p Ordinary
 11:17:15 - 15-Apr-26
Sell* 9,554 49.00p Ordinary
 10:35:11 - 15-Apr-26
Sell* 8,184 49.00p Ordinary
 10:34:20 - 15-Apr-26
Buy* 1,000 49.92p Ordinary
 09:41:09 - 15-Apr-26
Sell* 48 49.00p Ordinary
 09:23:22 - 15-Apr-26
Sell* 55 49.00p SI Trade
 09:23:19 - 15-Apr-26
Sell* 2,000 50.00p Ordinary
 09:23:04 - 15-Apr-26
Sell* 2,000 50.0002p Ordinary
 09:22:40 - 15-Apr-26
Sell* 8,494 50.00p Ordinary
 10:05:17 - 14-Apr-26
Buy* 7 53.00p SI Trade
 13:07:19 - 13-Apr-26
Buy* 36 53.00p Ordinary
 13:02:34 - 13-Apr-26
Buy* 35 53.00p SI Trade
 13:02:34 - 13-Apr-26
Sell* 10,000 51.00p Ordinary
 13:01:06 - 13-Apr-26
Sell* 1 51.00p SI Trade
 10:30:14 - 13-Apr-26
Buy* 14 54.00p SI Trade
 10:30:14 - 13-Apr-26
Sell* 6,895 51.5667p Ordinary
 09:24:51 - 13-Apr-26
Sell* 4,844 51.5667p Ordinary
 08:32:34 - 13-Apr-26
Buy* 5,000 53.00p Ordinary
 15:49:04 - 10-Apr-26
Buy* 3,736 52.94p Ordinary
 15:47:32 - 10-Apr-26
Sell* 37 51.00p SI Trade
 08:26:19 - 10-Apr-26
Buy* 3,000 52.64p Ordinary
 16:22:18 - 09-Apr-26
Buy* 17 53.00p SI Trade
 14:55:36 - 09-Apr-26
Buy* 29 53.00p Ordinary
 13:56:38 - 09-Apr-26
Buy* 1 53.00p SI Trade
 13:09:48 - 09-Apr-26
Buy* 1 53.00p SI Trade
 13:09:48 - 09-Apr-26
Buy* 170 53.00p Ordinary
 13:09:45 - 09-Apr-26
Buy* 1 53.00p SI Trade
 12:24:47 - 09-Apr-26
Sell* 3 50.00p SI Trade
 12:24:47 - 09-Apr-26
Buy* 1,893 52.64p Ordinary
 14:59:34 - 08-Apr-26
FTSE 100 Latest
Value10,531.83
Change65.57