| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | 46.00p | Ordinary |
09:33:40 - 08-Oct-26 |
| Buy* | 1 | 46.00p | SI Trade |
09:33:40 - 08-Oct-26 |
| Buy* | 50 | 46.00p | SI Trade |
09:33:40 - 08-Oct-26 |
| Buy* | 52 | 46.00p | Ordinary |
08:40:46 - 08-Oct-26 |
| Buy* | 51 | 46.00p | SI Trade |
08:40:46 - 08-Oct-26 |
| Buy* | 9 | 46.00p | SI Trade |
14:06:37 - 07-Oct-26 |
| Buy* | 42 | 46.00p | SI Trade |
14:06:37 - 07-Oct-26 |
| Buy* | 51 | 46.00p | Ordinary |
14:06:37 - 07-Oct-26 |
| Buy* | 2,224 | 44.95p | Ordinary |
13:48:56 - 07-Oct-26 |
| Buy* | 2,234 | 44.75p | Ordinary |
12:37:40 - 07-Oct-26 |
| Buy* | 52 | 45.00p | Ordinary |
11:45:18 - 07-Oct-26 |
| Buy* | 22 | 45.00p | SI Trade |
11:45:18 - 07-Oct-26 |
| Buy* | 26 | 45.00p | SI Trade |
11:45:18 - 07-Oct-26 |
| Buy* | 3 | 45.00p | SI Trade |
11:45:18 - 07-Oct-26 |
| Buy* | 10,000 | 44.64p | Ordinary |
10:47:10 - 07-Oct-26 |
| Buy* | 2,239 | 44.48p | Ordinary |
16:23:22 - 06-Oct-26 |
| Sell* | 2,687 | 43.00p | Ordinary |
12:18:49 - 06-Oct-26 |
| Sell* | 2,110 | 43.30p | Ordinary |
11:27:00 - 06-Oct-26 |
| Buy* | 1,036 | 44.50p | Ordinary |
10:37:02 - 06-Oct-26 |
| Buy* | 52 | 45.00p | Ordinary |
09:39:27 - 06-Oct-26 |
| Buy* | 40 | 45.00p | SI Trade |
09:39:27 - 06-Oct-26 |
| Buy* | 11 | 45.00p | SI Trade |
09:39:27 - 06-Oct-26 |
| Buy* | 52 | 45.00p | Ordinary |
09:12:05 - 06-Oct-26 |
| Buy* | 2 | 45.00p | SI Trade |
09:12:05 - 06-Oct-26 |
| Buy* | 43 | 45.00p | SI Trade |
09:12:05 - 06-Oct-26 |
| Sell* | 20 | 43.25p | Ordinary |
09:01:22 - 06-Oct-26 |
| Sell* | 747 | 43.25p | Ordinary |
16:23:32 - 05-Oct-26 |
| Buy* | 119 | 45.00p | Ordinary |
14:21:46 - 05-Oct-26 |
| Buy* | 10,065 | 44.64p | Ordinary |
13:21:22 - 05-Oct-26 |
| Buy* | 840 | 44.50p | Ordinary |
11:45:07 - 05-Oct-26 |
| Buy* | 46 | 45.00p | Ordinary |
11:11:54 - 05-Oct-26 |
| Buy* | 46 | 45.00p | SI Trade |
11:11:54 - 05-Oct-26 |
| Sell* | 1,000 | 43.50p | Ordinary |
11:05:50 - 05-Oct-26 |
| Buy* | 46 | 45.00p | Ordinary |
10:38:12 - 05-Oct-26 |
| Buy* | 46 | 45.00p | SI Trade |
10:38:12 - 05-Oct-26 |
| Buy* | 46 | 45.00p | Ordinary |
10:14:40 - 05-Oct-26 |
| Buy* | 49 | 45.00p | SI Trade |
10:14:40 - 05-Oct-26 |
| Sell* | 115 | 43.00p | Ordinary |
10:02:03 - 05-Oct-26 |
| Buy* | 1,000 | 44.64p | Ordinary |
09:59:21 - 05-Oct-26 |
| Buy* | 164 | 45.00p | Ordinary |
09:58:44 - 05-Oct-26 |
| Buy* | 46 | 45.00p | SI Trade |
09:58:44 - 05-Oct-26 |
| Buy* | 49 | 45.00p | SI Trade |
09:58:14 - 05-Oct-26 |
| Buy* | 46 | 45.00p | Ordinary |
09:58:14 - 05-Oct-26 |
| Sell* | 133 | 43.00p | Ordinary |
09:48:03 - 05-Oct-26 |
| Buy* | 182 | 45.00p | Ordinary |
09:45:14 - 05-Oct-26 |
| Buy* | 5 | 45.00p | SI Trade |
09:45:14 - 05-Oct-26 |
| Buy* | 40 | 45.00p | SI Trade |
09:45:14 - 05-Oct-26 |
| Buy* | 45 | 46.00p | Ordinary |
09:45:09 - 05-Oct-26 |
| Buy* | 38 | 46.00p | SI Trade |
09:45:09 - 05-Oct-26 |
| Unknown* | 29,160 | 43.05p | Ordinary |
09:44:57 - 05-Oct-26 |
| Buy* | 2,200 | 45.80p | Ordinary |
09:03:04 - 05-Oct-26 |
| Sell* | 11,185 | 44.70p | Ordinary |
08:09:52 - 05-Oct-26 |
| Buy* | 38 | 47.00p | Ordinary |
16:21:38 - 02-Oct-26 |
| Buy* | 21 | 47.00p | SI Trade |
16:21:38 - 02-Oct-26 |
| Buy* | 16 | 47.00p | SI Trade |
16:21:38 - 02-Oct-26 |
| Buy* | 191 | 47.00p | Ordinary |
13:58:48 - 02-Oct-26 |
| Buy* | 38 | 47.00p | Ordinary |
12:57:38 - 02-Oct-26 |
| Buy* | 38 | 47.00p | SI Trade |
12:57:38 - 02-Oct-26 |
| Buy* | 38 | 47.00p | SI Trade |
12:38:40 - 02-Oct-26 |
| Buy* | 38 | 47.00p | Ordinary |
12:38:40 - 02-Oct-26 |
| Sell* | 61 | 44.70p | Ordinary |
11:06:11 - 02-Oct-26 |
| Buy* | 38 | 47.00p | Ordinary |
10:34:04 - 02-Oct-26 |
| Buy* | 14 | 47.00p | SI Trade |
10:34:04 - 02-Oct-26 |
| Buy* | 13 | 47.00p | SI Trade |
10:34:04 - 02-Oct-26 |
| Buy* | 4 | 47.00p | SI Trade |
10:34:04 - 02-Oct-26 |
| Sell* | 12,585 | 44.70p | Ordinary |
09:02:47 - 02-Oct-26 |
| Sell* | 3,888 | 43.55p | Ordinary |
08:05:08 - 02-Oct-26 |
| Buy* | 113 | 47.00p | Ordinary |
08:00:00 - 02-Oct-26 |
| Sell* | 4,161 | 43.75p | Ordinary |
16:12:02 - 01-Oct-26 |
| Buy* | 32 | 47.00p | Ordinary |
15:03:49 - 01-Oct-26 |
| Buy* | 6 | 47.00p | SI Trade |
15:03:49 - 01-Oct-26 |
| Buy* | 25 | 47.00p | SI Trade |
15:03:49 - 01-Oct-26 |
| Sell* | 1,726 | 44.00p | Uncrossing Trade |
14:00:08 - 01-Oct-26 |
| Buy* | 100 | 47.00p | Ordinary |
11:22:26 - 01-Oct-26 |
| Buy* | 32 | 47.00p | Ordinary |
11:06:11 - 01-Oct-26 |
| Buy* | 10 | 47.00p | SI Trade |
11:06:11 - 01-Oct-26 |
| Buy* | 14 | 47.00p | SI Trade |
11:06:11 - 01-Oct-26 |
| Buy* | 7 | 47.00p | SI Trade |
11:06:11 - 01-Oct-26 |
| Unknown* | 30,000 | 44.75p | Negotiated Trade |
10:28:05 - 01-Oct-26 |
| Sell* | 2,237 | 44.70p | Ordinary |
09:49:41 - 01-Oct-26 |
| Buy* | 32 | 47.00p | Ordinary |
09:11:12 - 01-Oct-26 |
| Buy* | 10 | 47.00p | SI Trade |
09:11:12 - 01-Oct-26 |
| Buy* | 20 | 47.00p | SI Trade |
09:11:12 - 01-Oct-26 |
| Sell* | 250 | 43.55p | Ordinary |
08:30:22 - 01-Oct-26 |
| Buy* | 30 | 47.00p | Ordinary |
16:23:05 - 30-Sep-26 |
| Buy* | 30 | 47.00p | SI Trade |
16:23:05 - 30-Sep-26 |
| Buy* | 30 | 47.00p | SI Trade |
14:40:17 - 30-Sep-26 |
| Buy* | 30 | 47.00p | Ordinary |
14:40:17 - 30-Sep-26 |
| Buy* | 30 | 47.00p | Ordinary |
14:39:32 - 30-Sep-26 |
| Buy* | 4 | 47.00p | SI Trade |
14:39:32 - 30-Sep-26 |
| Buy* | 21 | 47.00p | SI Trade |
14:39:32 - 30-Sep-26 |
| Sell* | 136 | 44.75p | Ordinary |
13:44:38 - 30-Sep-26 |
| Sell* | 5,788 | 43.55p | Ordinary |
13:19:14 - 30-Sep-26 |
| Sell* | 971 | 43.55p | Ordinary |
08:53:51 - 30-Sep-26 |
| Sell* | 60 | 44.75p | Ordinary |
08:25:14 - 30-Sep-26 |
| Sell* | 78 | 44.75p | Ordinary |
08:10:41 - 30-Sep-26 |
| Sell* | 10 | 43.00p | Ordinary |
15:41:16 - 29-Sep-26 |
| Buy* | 26 | 47.00p | Ordinary |
14:57:17 - 29-Sep-26 |
| Buy* | 26 | 47.00p | SI Trade |
14:57:17 - 29-Sep-26 |
| Sell* | 2,500 | 45.00p | Ordinary |
14:57:06 - 29-Sep-26 |
| Buy* | 24 | 47.00p | SI Trade |
14:28:15 - 29-Sep-26 |
| Buy* | 26 | 47.00p | Ordinary |
14:28:15 - 29-Sep-26 |
| Buy* | 1 | 47.00p | SI Trade |
14:28:15 - 29-Sep-26 |
| Buy* | 26 | 47.00p | Ordinary |
14:28:08 - 29-Sep-26 |
| Buy* | 15 | 47.00p | SI Trade |
14:28:08 - 29-Sep-26 |
| Buy* | 9 | 49.00p | SI Trade |
14:28:08 - 29-Sep-26 |
| Sell* | 6,808 | 45.155p | Ordinary |
14:27:18 - 29-Sep-26 |
| Sell* | 172 | 45.24p | Ordinary |
13:50:28 - 29-Sep-26 |
| Buy* | 25 | 49.00p | Ordinary |
12:34:38 - 29-Sep-26 |
| Buy* | 9 | 49.00p | SI Trade |
12:34:38 - 29-Sep-26 |
| Buy* | 40 | 49.00p | SI Trade |
12:34:38 - 29-Sep-26 |
| Unknown* | 19,577 | 44.125p | Negotiated Trade |
15:05:41 - 28-Sep-26 |
| Unknown* | 1,400 | 47.00p | Ordinary |
13:03:54 - 28-Sep-26 |
| Sell* | 10,000 | 45.25p | Ordinary |
12:17:02 - 28-Sep-26 |
| Buy* | 3,000 | 47.49p | Ordinary |
10:42:48 - 28-Sep-26 |
| Sell* | 50 | 45.00p | SI Trade |
10:35:09 - 28-Sep-26 |
| Unknown* | 0 | 49.00p | SI Trade |
10:35:09 - 28-Sep-26 |
| Sell* | 4,261 | 46.9375p | Ordinary |
09:16:57 - 28-Sep-26 |
| Buy* | 1,200 | 48.00p | Suspected BUY Trade |
08:00:23 - 28-Sep-26 |
| Sell* | 5,000 | 45.75p | Ordinary |
15:50:13 - 25-Sep-26 |
| Buy* | 2,110 | 47.19p | Ordinary |
11:21:51 - 25-Sep-26 |
| Sell* | 2,660 | 46.975p | Ordinary |
11:08:47 - 25-Sep-26 |
| Unknown* | 2,117 | 47.00p | Ordinary |
11:04:51 - 25-Sep-26 |
| Unknown* | 405 | 47.00p | Ordinary |
10:57:36 - 25-Sep-26 |
| Buy* | 469 | 47.05p | Ordinary |
10:49:15 - 25-Sep-26 |
| Buy* | 10 | 49.00p | SI Trade |
08:28:29 - 25-Sep-26 |
| Buy* | 57 | 47.09p | Ordinary |
08:12:54 - 25-Sep-26 |
| Sell* | 4,242 | 46.10p | Ordinary |
16:18:40 - 24-Sep-26 |
| Buy* | 4,000 | 47.09p | Ordinary |
16:08:52 - 24-Sep-26 |
| Unknown* | 20,000 | 47.125p | Ordinary |
15:36:00 - 24-Sep-26 |
| Buy* | 1,509 | 47.15p | Ordinary |
11:46:37 - 24-Sep-26 |
| Buy* | 2,687 | 48.00p | Ordinary |
11:29:44 - 24-Sep-26 |
| Buy* | 31 | 47.175p | Ordinary |
10:39:11 - 24-Sep-26 |
| Buy* | 1,581 | 47.175p | Ordinary |
10:38:37 - 24-Sep-26 |
| Buy* | 1,059 | 47.20p | Ordinary |
10:30:10 - 24-Sep-26 |
| Sell* | 10,863 | 46.50p | Ordinary |
10:01:23 - 24-Sep-26 |
| Buy* | 2,100 | 48.75p | Ordinary |
09:48:15 - 24-Sep-26 |
| Unknown* | 15,000 | 47.25p | Ordinary |
09:06:21 - 24-Sep-26 |
| Sell* | 8,000 | 47.625p | Ordinary |
08:06:49 - 24-Sep-26 |
| Buy* | 20 | 50.00p | SI Trade |
08:01:36 - 24-Sep-26 |
| Buy* | 5,000 | 49.25p | Ordinary |
08:01:20 - 24-Sep-26 |
| Buy* | 4,161 | 49.00p | Ordinary |
16:26:22 - 23-Sep-26 |
| Sell* | 2,000 | 47.18p | Ordinary |
15:54:05 - 23-Sep-26 |
| Buy* | 8 | 50.00p | SI Trade |
15:54:04 - 23-Sep-26 |
| Buy* | 10,000 | 49.40p | Ordinary |
15:53:28 - 23-Sep-26 |
| Buy* | 72 | 50.00p | Ordinary |
14:24:41 - 23-Sep-26 |
| Sell* | 4 | 46.00p | SI Trade |
13:36:28 - 23-Sep-26 |
| Sell* | 6,591 | 46.30p | Ordinary |
11:42:36 - 23-Sep-26 |
| Buy* | 8,215 | 48.69p | Ordinary |
11:06:14 - 23-Sep-26 |
| Buy* | 10,000 | 47.99p | Ordinary |
09:14:13 - 23-Sep-26 |
| Buy* | 5,000 | 47.99p | Ordinary |
08:49:00 - 23-Sep-26 |
| Sell* | 1,270 | 46.00p | Ordinary |
08:00:09 - 23-Sep-26 |
| Buy* | 3 | 48.00p | SI Trade |
14:54:59 - 22-Sep-26 |
| Buy* | 5,000 | 48.00p | Ordinary |
14:54:58 - 22-Sep-26 |
| Buy* | 1,800 | 48.00p | Ordinary |
14:53:51 - 22-Sep-26 |
| Buy* | 37 | 48.00p | Ordinary |
14:42:47 - 22-Sep-26 |
| Buy* | 36 | 48.00p | SI Trade |
14:42:47 - 22-Sep-26 |
| Buy* | 4,242 | 47.00p | Ordinary |
14:41:26 - 22-Sep-26 |
| Buy* | 800 | 47.00p | Ordinary |
12:15:48 - 22-Sep-26 |
| Buy* | 12,000 | 46.49p | Ordinary |
09:32:30 - 22-Sep-26 |
| Buy* | 1 | 47.00p | SI Trade |
09:08:55 - 22-Sep-26 |
| Buy* | 10,863 | 46.00p | Ordinary |
09:08:45 - 22-Sep-26 |
| Buy* | 38 | 47.00p | Ordinary |
09:06:27 - 22-Sep-26 |
| Buy* | 37 | 47.00p | SI Trade |
09:06:27 - 22-Sep-26 |
| Buy* | 7,258 | 45.60p | Ordinary |
08:55:52 - 22-Sep-26 |
| Buy* | 22 | 46.00p | Ordinary |
08:44:25 - 22-Sep-26 |
| Unknown* | 15,000 | 45.75p | Ordinary |
08:42:23 - 22-Sep-26 |
| Buy* | 10,000 | 45.75p | Ordinary |
08:42:08 - 22-Sep-26 |
| Sell* | 5,000 | 44.40p | Ordinary |
14:43:28 - 21-Sep-26 |
| Buy* | 4 | 47.00p | SI Trade |
10:17:34 - 21-Sep-26 |
| Buy* | 19 | 47.00p | SI Trade |
10:17:34 - 21-Sep-26 |
| Sell* | 61 | 44.00p | SI Trade |
10:05:47 - 21-Sep-26 |
| Sell* | 5,000 | 45.00p | Ordinary |
08:25:17 - 21-Sep-26 |
| Buy* | 3 | 47.00p | SI Trade |
08:24:56 - 21-Sep-26 |
| Buy* | 10,000 | 45.00p | Ordinary |
08:24:46 - 21-Sep-26 |
| Buy* | 5,000 | 45.00p | Ordinary |
08:13:29 - 21-Sep-26 |
| Buy* | 10 | 45.00p | Ordinary |
13:29:42 - 18-Sep-26 |
| Buy* | 3 | 45.00p | Ordinary |
12:29:26 - 18-Sep-26 |
| Buy* | 2 | 45.00p | SI Trade |
12:29:26 - 18-Sep-26 |
| Buy* | 59 | 45.00p | Ordinary |
10:23:08 - 18-Sep-26 |
| Sell* | 1,337 | 44.155p | Ordinary |
08:58:44 - 18-Sep-26 |
| Buy* | 1,103 | 44.75p | Ordinary |
08:00:36 - 18-Sep-26 |
| Sell* | 5,740 | 44.155p | Ordinary |
13:45:59 - 17-Sep-26 |
| Buy* | 10,000 | 44.90p | Ordinary |
13:18:11 - 17-Sep-26 |
| Sell* | 13,413 | 44.3333p | Ordinary |
11:04:36 - 17-Sep-26 |
| Buy* | 500 | 46.00p | Ordinary |
10:38:50 - 17-Sep-26 |
| Sell* | 1,801 | 44.70p | Ordinary |
11:31:38 - 16-Sep-26 |
| Sell* | 3,843 | 45.00p | Ordinary |
15:23:10 - 15-Sep-26 |
| Buy* | 29 | 48.00p | SI Trade |
09:51:27 - 15-Sep-26 |
| Sell* | 613 | 46.12p | Ordinary |
09:03:41 - 15-Sep-26 |
| Buy* | 3 | 48.00p | SI Trade |
15:41:44 - 14-Sep-26 |
| Unknown* | 15,991 | 46.90p | Ordinary |
15:41:39 - 14-Sep-26 |
| Buy* | 3,191 | 46.90p | Ordinary |
11:13:14 - 14-Sep-26 |
| Unknown* | 26,687 | 46.05p | Ordinary |
10:44:01 - 14-Sep-26 |
| Sell* | 6,803 | 46.05p | Ordinary |
10:41:32 - 14-Sep-26 |
| Buy* | 3,148 | 47.5398p | Ordinary |
10:24:00 - 14-Sep-26 |
| Buy* | 7,600 | 47.80p | Ordinary |
09:46:00 - 14-Sep-26 |
| Sell* | 1,542 | 46.05p | Ordinary |
08:44:40 - 14-Sep-26 |
| Sell* | 11,329 | 46.50p | Ordinary |
15:13:52 - 11-Sep-26 |
| Sell* | 6,442 | 46.65p | Ordinary |
14:48:28 - 11-Sep-26 |