Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emv Capital (EMVC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,171 49.50p Ordinary
 11:49:03 - 28-Aug-26
Unknown* 22,359 50.50p Ordinary
 11:15:39 - 28-Aug-26
Buy* 52 52.00p Ordinary
 11:02:03 - 28-Aug-26
Buy* 1 52.00p SI Trade
 11:02:03 - 28-Aug-26
Buy* 50 52.00p SI Trade
 11:02:03 - 28-Aug-26
Sell* 3,293 50.00p Ordinary
 11:01:44 - 28-Aug-26
Unknown* 40,398 50.89p Negotiated Trade
 14:51:15 - 27-Aug-26
Sell* 8,359 50.00p Ordinary
 14:12:42 - 27-Aug-26
Buy* 52 52.00p Ordinary
 14:12:36 - 27-Aug-26
Buy* 38 52.00p SI Trade
 14:12:36 - 27-Aug-26
Sell* 10,000 51.2666p Ordinary
 14:12:06 - 27-Aug-26
Buy* 9 53.00p SI Trade
 11:08:30 - 27-Aug-26
Buy* 2 54.00p SI Trade
 11:13:02 - 26-Aug-26
Buy* 50 54.00p Ordinary
 09:32:50 - 26-Aug-26
Unknown* 19,038 52.49p Ordinary
 09:20:56 - 26-Aug-26
Unknown* 62,687 50.65p Negotiated Trade
 08:36:52 - 26-Aug-26
Buy* 4 54.00p SI Trade
 08:17:06 - 26-Aug-26
Sell* 1,136 52.12p Ordinary
 16:18:19 - 25-Aug-26
Buy* 183 54.00p Ordinary
 13:04:48 - 25-Aug-26
Buy* 37 54.00p SI Trade
 12:02:40 - 25-Aug-26
Sell* 1,973 52.12p Ordinary
 08:11:01 - 25-Aug-26
Sell* 1,000 52.12p Ordinary
 15:25:15 - 24-Aug-26
Sell* 1,893 52.80p Ordinary
 11:33:10 - 24-Aug-26
Sell* 131 52.80p Ordinary
 10:35:32 - 24-Aug-26
Unknown* 29,665 51.00p Negotiated Trade
 09:45:15 - 24-Aug-26
Sell* 4,665 53.49999p Ordinary
 08:00:31 - 24-Aug-26
Buy* 918 53.77p Ordinary
 12:19:26 - 21-Aug-26
Sell* 178 52.18p Ordinary
 10:25:22 - 21-Aug-26
Sell* 11 52.00p SI Trade
 10:23:27 - 21-Aug-26
Unknown* 12,656 52.30p Ordinary
 12:02:42 - 20-Aug-26
Buy* 19 54.50p Ordinary
 08:59:19 - 20-Aug-26
Sell* 1,000 52.50p Ordinary
 15:54:43 - 19-Aug-26
Sell* 7,283 52.30p Ordinary
 09:00:29 - 19-Aug-26
Sell* 2,447 52.50p Ordinary
 08:07:44 - 19-Aug-26
Buy* 9 55.00p SI Trade
 10:54:23 - 18-Aug-26
Buy* 1 55.00p SI Trade
 10:54:23 - 18-Aug-26
Buy* 41 55.00p Ordinary
 10:06:22 - 18-Aug-26
Buy* 3 55.00p SI Trade
 10:06:22 - 18-Aug-26
Buy* 8 55.00p SI Trade
 10:06:22 - 18-Aug-26
Sell* 600 52.00p Ordinary
 09:40:26 - 18-Aug-26
Buy* 600 55.00p Ordinary
 09:40:06 - 18-Aug-26
Sell* 960 52.7777p Ordinary
 08:09:04 - 18-Aug-26
Sell* 833 52.00p Ordinary
 15:14:46 - 17-Aug-26
Buy* 90 55.00p Ordinary
 12:06:13 - 17-Aug-26
Buy* 81 55.00p Ordinary
 12:03:32 - 17-Aug-26
Sell* 600 52.7777p Ordinary
 09:38:14 - 17-Aug-26
Buy* 7 55.00p SI Trade
 15:14:38 - 14-Aug-26
Sell* 19 52.00p SI Trade
 15:14:38 - 14-Aug-26
Sell* 123 52.7777p Ordinary
 11:15:47 - 14-Aug-26
Unknown* 21,467 52.30p Ordinary
 11:14:30 - 14-Aug-26
Sell* 1,397 52.7777p Ordinary
 08:40:41 - 14-Aug-26
Buy* 4 55.00p SI Trade
 08:22:16 - 14-Aug-26
Buy* 1 55.00p SI Trade
 08:22:16 - 14-Aug-26
Sell* 3,796 52.7777p Ordinary
 11:17:19 - 13-Aug-26
Buy* 13 55.00p Ordinary
 11:11:52 - 13-Aug-26
Buy* 6 55.00p Ordinary
 08:01:56 - 13-Aug-26
Buy* 1 55.00p SI Trade
 08:01:56 - 13-Aug-26
Buy* 6 55.00p SI Trade
 08:01:56 - 13-Aug-26
Sell* 32 52.00p Ordinary
 08:01:54 - 13-Aug-26
Sell* 999 52.7777p Ordinary
 14:31:20 - 12-Aug-26
Sell* 5,000 52.99p Ordinary
 13:30:17 - 12-Aug-26
Sell* 2,500 52.99p Ordinary
 13:24:53 - 12-Aug-26
Sell* 5,148 52.99p Ordinary
 13:11:11 - 12-Aug-26
Buy* 40 55.00p Ordinary
 08:39:55 - 12-Aug-26
Unknown* 0 55.00p SI Trade
 08:39:55 - 12-Aug-26
Buy* 6 55.00p SI Trade
 08:39:55 - 12-Aug-26
Buy* 2 55.00p SI Trade
 08:39:55 - 12-Aug-26
Sell* 2,300 53.00p Ordinary
 08:39:50 - 12-Aug-26
Buy* 21 55.00p Ordinary
 08:00:00 - 12-Aug-26
Sell* 34 52.00p Ordinary
 08:05:09 - 11-Aug-26
Sell* 43 52.00p Ordinary
 08:01:43 - 11-Aug-26
Sell* 1,670 53.00p Ordinary
 12:39:59 - 10-Aug-26
Buy* 53 55.00p Ordinary
 12:11:24 - 10-Aug-26
Buy* 6 55.00p SI Trade
 11:16:22 - 10-Aug-26
Buy* 3,713 54.00p Ordinary
 10:41:27 - 10-Aug-26
Sell* 9 52.99p Ordinary
 09:05:05 - 10-Aug-26
Buy* 805 54.00p Ordinary
 15:38:47 - 07-Aug-26
Sell* 900 52.99p Ordinary
 12:36:35 - 07-Aug-26
Unknown* 45,815 54.50p Negotiated Trade
 15:09:03 - 05-Aug-26
Buy* 10,000 54.051p Ordinary
 15:06:04 - 05-Aug-26
Buy* 8,000 54.051p Ordinary
 13:14:37 - 05-Aug-26
Buy* 3,933 54.0001p Ordinary
 11:00:08 - 05-Aug-26
Buy* 14 55.00p SI Trade
 11:00:00 - 05-Aug-26
Buy* 37 55.00p SI Trade
 11:00:00 - 05-Aug-26
Buy* 58 55.00p Ordinary
 08:16:35 - 05-Aug-26
Buy* 17 55.00p SI Trade
 08:16:35 - 05-Aug-26
Unknown* 5,700 54.00p Ordinary
 15:33:00 - 04-Aug-26
Buy* 2,500 54.00p Ordinary
 12:47:18 - 04-Aug-26
Buy* 151 54.00p Ordinary
 10:07:15 - 04-Aug-26
Buy* 4 54.00p SI Trade
 09:53:51 - 04-Aug-26
Buy* 8 54.00p SI Trade
 09:53:51 - 04-Aug-26
Buy* 10,000 54.00p Ordinary
 16:13:39 - 03-Aug-26
Buy* 1,000 54.00p Ordinary
 16:02:58 - 03-Aug-26
Buy* 2,023 54.00p Ordinary
 15:32:35 - 03-Aug-26
Buy* 1,000 54.00p Ordinary
 14:10:38 - 03-Aug-26
Sell* 4,029 53.25p Ordinary
 14:10:27 - 03-Aug-26
Sell* 389 53.25p Ordinary
 11:57:52 - 03-Aug-26
Sell* 10,000 53.10p Ordinary
 10:22:45 - 03-Aug-26
Buy* 18 55.00p SI Trade
 09:32:33 - 03-Aug-26
Buy* 7 55.00p SI Trade
 09:32:33 - 03-Aug-26
Buy* 4 55.00p SI Trade
 09:32:33 - 03-Aug-26
Buy* 5 55.00p SI Trade
 09:32:33 - 03-Aug-26
Buy* 163 55.00p Ordinary
 08:00:00 - 03-Aug-26
Buy* 10,000 54.00p Ordinary
 16:24:34 - 31-Jul-26
Buy* 10,000 54.20p Ordinary
 16:23:31 - 31-Jul-26
Unknown* 1,681 53.50p Ordinary
 16:07:59 - 31-Jul-26
Buy* 8 55.00p SI Trade
 08:36:06 - 31-Jul-26
Buy* 75 55.00p Ordinary
 08:36:03 - 31-Jul-26
Buy* 10 55.00p SI Trade
 08:36:03 - 31-Jul-26
Buy* 65 55.00p SI Trade
 08:36:03 - 31-Jul-26
Buy* 76 55.00p Ordinary
 15:58:20 - 30-Jul-26
Buy* 25 55.00p SI Trade
 15:58:20 - 30-Jul-26
Unknown* 55,000 52.00p Negotiated Trade
 10:12:39 - 30-Jul-26
Buy* 172 54.90p Ordinary
 08:00:27 - 30-Jul-26
Sell* 833 52.00p Ordinary
 13:26:54 - 29-Jul-26
Buy* 17 55.00p SI Trade
 10:09:04 - 28-Jul-26
Buy* 27 55.00p SI Trade
 09:18:26 - 27-Jul-26
Buy* 12 55.00p SI Trade
 09:18:26 - 27-Jul-26
Buy* 83 55.00p Ordinary
 08:46:04 - 27-Jul-26
Unknown* 792 53.50p Ordinary
 08:27:02 - 27-Jul-26
Unknown* 9,000 53.50p Ordinary
 08:11:17 - 27-Jul-26
Unknown* 0 55.00p SI Trade
 14:03:02 - 24-Jul-26
Unknown* 0 52.00p SI Trade
 13:53:14 - 24-Jul-26
Buy* 5 55.00p SI Trade
 13:53:14 - 24-Jul-26
Sell* 711 52.00p Ordinary
 12:38:02 - 24-Jul-26
Buy* 2,000 55.00p Ordinary
 11:14:48 - 24-Jul-26
Buy* 2,500 53.90p Ordinary
 10:18:38 - 24-Jul-26
Buy* 2,100 53.10p Ordinary
 09:30:20 - 24-Jul-26
Unknown* 40,165 53.25p Negotiated Trade
 15:54:41 - 23-Jul-26
Buy* 3,259 53.25p Ordinary
 12:53:25 - 23-Jul-26
Buy* 7,757 53.25p Ordinary
 12:36:25 - 23-Jul-26
Buy* 2,500 53.95p Ordinary
 11:14:39 - 23-Jul-26
Buy* 431 53.10p Ordinary
 11:03:15 - 23-Jul-26
Buy* 1,900 53.9998p Ordinary
 09:41:22 - 23-Jul-26
Buy* 1,959 53.10p Ordinary
 09:14:18 - 23-Jul-26
Buy* 72 54.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 78 54.00p Ordinary
 10:52:07 - 22-Jul-26
Buy* 19 54.00p SI Trade
 10:52:07 - 22-Jul-26
Buy* 16 54.00p SI Trade
 08:26:17 - 22-Jul-26
Buy* 7 54.00p SI Trade
 08:26:17 - 22-Jul-26
Buy* 19 54.00p SI Trade
 08:26:17 - 22-Jul-26
Buy* 1,250 54.00p Ordinary
 14:01:44 - 21-Jul-26
Sell* 1 52.66p Ordinary
 11:21:28 - 21-Jul-26
Buy* 9,987 53.10p Ordinary
 09:04:07 - 21-Jul-26
Buy* 166 54.00p Ordinary
 08:00:00 - 21-Jul-26
Unknown* 23,134 54.00p Ordinary
 15:08:33 - 20-Jul-26
Buy* 63 54.00p Ordinary
 11:21:55 - 20-Jul-26
Unknown* 5,000 53.00p Ordinary
 11:06:02 - 20-Jul-26
Buy* 4,000 53.20p Ordinary
 11:04:52 - 20-Jul-26
Unknown* 10,000 53.00p Ordinary
 16:31:12 - 17-Jul-26
Buy* 10,000 53.5198p Ordinary
 16:29:48 - 17-Jul-26
Unknown* 5,000 53.00p Ordinary
 15:14:00 - 17-Jul-26
Buy* 5,605 53.5198p Ordinary
 14:15:32 - 17-Jul-26
Buy* 1 54.00p SI Trade
 12:58:54 - 17-Jul-26
Unknown* 664 53.00p Ordinary
 10:27:29 - 17-Jul-26
Buy* 9,324 53.55p Ordinary
 09:05:02 - 17-Jul-26
Unknown* 15,000 53.00p Ordinary
 08:49:53 - 17-Jul-26
Buy* 18 54.00p SI Trade
 08:49:25 - 17-Jul-26
Sell* 1 52.00p SI Trade
 08:49:25 - 17-Jul-26
Buy* 9,322 53.5598p Ordinary
 08:49:22 - 17-Jul-26
Buy* 333 54.00p Ordinary
 08:00:00 - 17-Jul-26
Buy* 1,667 53.5598p Ordinary
 16:16:06 - 16-Jul-26
Unknown* 10,000 53.00p Ordinary
 14:22:05 - 16-Jul-26
Buy* 1,388 53.5598p Ordinary
 14:21:44 - 16-Jul-26
Unknown* 2,500 53.00p Ordinary
 14:19:10 - 16-Jul-26
Buy* 4,700 53.40p Suspected BUY Trade
 14:18:27 - 16-Jul-26
Sell* 6,186 52.33p Ordinary
 13:22:48 - 16-Jul-26
Buy* 2,948 53.40p Suspected BUY Trade
 13:09:35 - 16-Jul-26
Buy* 5,000 53.1198p Ordinary
 12:28:42 - 16-Jul-26
Buy* 1,826 52.90p Ordinary
 11:02:14 - 16-Jul-26
Sell* 2,000 51.66p Ordinary
 08:11:38 - 16-Jul-26
Buy* 356 53.40p Ordinary
 13:31:09 - 15-Jul-26
Buy* 3,000 53.1198p Ordinary
 12:56:07 - 15-Jul-26
Sell* 2,500 51.99p Ordinary
 08:07:38 - 15-Jul-26
Buy* 833 54.00p Ordinary
 15:00:12 - 14-Jul-26
Sell* 1,318 51.75p Ordinary
 13:07:36 - 14-Jul-26
Buy* 2,556 53.1198p Ordinary
 11:55:23 - 14-Jul-26
Buy* 13 54.00p SI Trade
 08:09:26 - 14-Jul-26
Buy* 5,000 53.00p Ordinary
 16:18:43 - 13-Jul-26
Buy* 5,408 53.1198p Ordinary
 16:18:19 - 13-Jul-26
Buy* 11,515 52.928p Ordinary
 12:33:18 - 13-Jul-26
Buy* 2,856 52.928p Ordinary
 12:00:57 - 13-Jul-26
Buy* 624 52.94p Ordinary
 11:47:13 - 13-Jul-26
Buy* 5,000 53.00p Ordinary
 10:44:06 - 13-Jul-26
Unknown* 17,834 51.25p Ordinary
 10:43:04 - 13-Jul-26
Buy* 10,000 53.38p Ordinary
 10:20:19 - 13-Jul-26
Buy* 1,865 53.5998p Ordinary
 10:11:17 - 13-Jul-26
Buy* 12 54.00p SI Trade
 10:08:28 - 13-Jul-26
Sell* 10,000 53.00p Ordinary
 10:07:52 - 13-Jul-26
Buy* 45 54.00p Ordinary
 09:59:25 - 13-Jul-26
Buy* 45 54.00p SI Trade
 09:59:25 - 13-Jul-26
Unknown* 30,000 53.00p Negotiated Trade
 09:54:39 - 13-Jul-26
Unknown* 14,829 53.8998p Ordinary
 09:53:54 - 13-Jul-26
Buy* 9,263 53.8998p Ordinary
 09:52:29 - 13-Jul-26
Buy* 45 54.00p Ordinary
 09:51:42 - 13-Jul-26
Buy* 35 54.00p SI Trade
 09:51:42 - 13-Jul-26
Buy* 9 54.00p SI Trade
 09:51:42 - 13-Jul-26
Unknown* 18,505 54.00p Ordinary
 09:51:18 - 13-Jul-26
Buy* 9,280 53.7998p Ordinary
 09:40:41 - 13-Jul-26
Buy* 833 54.00p Ordinary
 08:00:00 - 13-Jul-26
FTSE 100 Latest
Value10,824.26
Change31.72