Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emv Capital (EMVC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,740 44.155p Ordinary
 13:45:59 - 17-Sep-26
Buy* 10,000 44.90p Ordinary
 13:18:11 - 17-Sep-26
Sell* 13,413 44.3333p Ordinary
 11:04:36 - 17-Sep-26
Buy* 500 46.00p Ordinary
 10:38:50 - 17-Sep-26
Sell* 1,801 44.70p Ordinary
 11:31:38 - 16-Sep-26
Sell* 3,843 45.00p Ordinary
 15:23:10 - 15-Sep-26
Buy* 29 48.00p SI Trade
 09:51:27 - 15-Sep-26
Sell* 613 46.12p Ordinary
 09:03:41 - 15-Sep-26
Buy* 3 48.00p SI Trade
 15:41:44 - 14-Sep-26
Unknown* 15,991 46.90p Ordinary
 15:41:39 - 14-Sep-26
Buy* 3,191 46.90p Ordinary
 11:13:14 - 14-Sep-26
Unknown* 26,687 46.05p Ordinary
 10:44:01 - 14-Sep-26
Sell* 6,803 46.05p Ordinary
 10:41:32 - 14-Sep-26
Buy* 3,148 47.5398p Ordinary
 10:24:00 - 14-Sep-26
Buy* 7,600 47.80p Ordinary
 09:46:00 - 14-Sep-26
Sell* 1,542 46.05p Ordinary
 08:44:40 - 14-Sep-26
Sell* 11,329 46.50p Ordinary
 15:13:52 - 11-Sep-26
Sell* 6,442 46.65p Ordinary
 14:48:28 - 11-Sep-26
Sell* 1,663 46.65p Ordinary
 08:46:33 - 11-Sep-26
Sell* 3,000 46.65p Ordinary
 15:35:00 - 10-Sep-26
Sell* 68 46.60p Ordinary
 08:03:52 - 10-Sep-26
Sell* 1,657 46.65p Ordinary
 15:26:48 - 09-Sep-26
Sell* 1,500 46.804p Ordinary
 12:37:32 - 09-Sep-26
Sell* 52 47.70p Ordinary
 11:02:35 - 09-Sep-26
Sell* 2,500 47.00p Ordinary
 10:34:54 - 09-Sep-26
Sell* 6 46.60p SI Trade
 10:34:52 - 09-Sep-26
Sell* 34 46.60p SI Trade
 10:34:52 - 09-Sep-26
Sell* 6,056 47.35p Ordinary
 13:33:46 - 08-Sep-26
Sell* 63 47.00p Ordinary
 10:17:48 - 08-Sep-26
Buy* 2 50.00p SI Trade
 10:17:47 - 08-Sep-26
Sell* 34 47.00p SI Trade
 10:17:47 - 08-Sep-26
Sell* 190 47.00p Ordinary
 09:23:15 - 07-Sep-26
Sell* 9,413 47.50p Ordinary
 08:55:08 - 07-Sep-26
Buy* 1,500 49.00p Ordinary
 16:11:18 - 04-Sep-26
Sell* 2,555 47.50p Ordinary
 15:47:27 - 04-Sep-26
Sell* 500 47.18p Ordinary
 14:44:18 - 04-Sep-26
Buy* 94 50.00p Ordinary
 14:21:14 - 04-Sep-26
Buy* 53 50.00p SI Trade
 14:21:14 - 04-Sep-26
Unknown* 500 49.00p Ordinary
 14:20:54 - 04-Sep-26
Buy* 53 50.00p Ordinary
 14:20:54 - 04-Sep-26
Buy* 52 50.00p SI Trade
 14:20:54 - 04-Sep-26
Sell* 1,975 48.10p Ordinary
 14:20:35 - 04-Sep-26
Buy* 52 51.00p Ordinary
 11:28:15 - 04-Sep-26
Buy* 52 51.00p SI Trade
 11:28:15 - 04-Sep-26
Buy* 52 51.00p Ordinary
 11:24:40 - 04-Sep-26
Buy* 52 51.00p SI Trade
 11:24:40 - 04-Sep-26
Buy* 52 51.00p SI Trade
 10:35:17 - 04-Sep-26
Buy* 52 51.00p Ordinary
 10:35:17 - 04-Sep-26
Buy* 52 51.00p Ordinary
 10:10:26 - 04-Sep-26
Buy* 500 50.00p Ordinary
 10:10:26 - 04-Sep-26
Buy* 10 51.00p SI Trade
 10:10:25 - 04-Sep-26
Buy* 23 51.00p SI Trade
 10:10:25 - 04-Sep-26
Buy* 2 51.00p SI Trade
 10:10:25 - 04-Sep-26
Buy* 15 51.00p SI Trade
 10:10:25 - 04-Sep-26
Sell* 8,000 49.00p Ordinary
 10:09:23 - 04-Sep-26
Sell* 10 49.18p Ordinary
 09:01:34 - 04-Sep-26
Buy* 1,951 50.75p Ordinary
 13:59:10 - 03-Sep-26
Sell* 3,250 49.111p Ordinary
 13:43:33 - 03-Sep-26
Sell* 150 50.4175p Ordinary
 09:53:09 - 03-Sep-26
Buy* 50 52.00p Ordinary
 09:50:31 - 03-Sep-26
Buy* 50 52.00p SI Trade
 09:50:31 - 03-Sep-26
Buy* 50 52.00p Ordinary
 09:50:28 - 03-Sep-26
Buy* 32 52.00p SI Trade
 09:50:28 - 03-Sep-26
Buy* 2 52.00p SI Trade
 09:50:28 - 03-Sep-26
Buy* 5 52.00p SI Trade
 09:50:28 - 03-Sep-26
Buy* 10 52.00p SI Trade
 09:50:28 - 03-Sep-26
Sell* 1,120 49.18p Ordinary
 13:57:29 - 02-Sep-26
Buy* 51 52.00p Ordinary
 11:37:22 - 02-Sep-26
Buy* 5 52.00p SI Trade
 11:37:22 - 02-Sep-26
Buy* 27 52.00p SI Trade
 11:37:22 - 02-Sep-26
Buy* 19 52.00p SI Trade
 11:37:22 - 02-Sep-26
Sell* 100 49.18p Ordinary
 08:00:17 - 02-Sep-26
Sell* 1,768 49.111p Ordinary
 13:49:37 - 01-Sep-26
Sell* 3,964 50.45p Ordinary
 09:23:53 - 01-Sep-26
Sell* 2,000 49.10p Ordinary
 08:33:32 - 01-Sep-26
Sell* 2,000 49.10p Ordinary
 08:32:54 - 01-Sep-26
Sell* 9,171 49.50p Ordinary
 11:49:03 - 28-Aug-26
Unknown* 22,359 50.50p Ordinary
 11:15:39 - 28-Aug-26
Buy* 52 52.00p Ordinary
 11:02:03 - 28-Aug-26
Buy* 1 52.00p SI Trade
 11:02:03 - 28-Aug-26
Buy* 50 52.00p SI Trade
 11:02:03 - 28-Aug-26
Sell* 3,293 50.00p Ordinary
 11:01:44 - 28-Aug-26
Unknown* 40,398 50.89p Negotiated Trade
 14:51:15 - 27-Aug-26
Sell* 8,359 50.00p Ordinary
 14:12:42 - 27-Aug-26
Buy* 52 52.00p Ordinary
 14:12:36 - 27-Aug-26
Buy* 38 52.00p SI Trade
 14:12:36 - 27-Aug-26
Sell* 10,000 51.2666p Ordinary
 14:12:06 - 27-Aug-26
Buy* 9 53.00p SI Trade
 11:08:30 - 27-Aug-26
Buy* 2 54.00p SI Trade
 11:13:02 - 26-Aug-26
Buy* 50 54.00p Ordinary
 09:32:50 - 26-Aug-26
Unknown* 19,038 52.49p Ordinary
 09:20:56 - 26-Aug-26
Unknown* 62,687 50.65p Negotiated Trade
 08:36:52 - 26-Aug-26
Buy* 4 54.00p SI Trade
 08:17:06 - 26-Aug-26
Sell* 1,136 52.12p Ordinary
 16:18:19 - 25-Aug-26
Buy* 183 54.00p Ordinary
 13:04:48 - 25-Aug-26
Buy* 37 54.00p SI Trade
 12:02:40 - 25-Aug-26
Sell* 1,973 52.12p Ordinary
 08:11:01 - 25-Aug-26
Sell* 1,000 52.12p Ordinary
 15:25:15 - 24-Aug-26
Sell* 1,893 52.80p Ordinary
 11:33:10 - 24-Aug-26
Sell* 131 52.80p Ordinary
 10:35:32 - 24-Aug-26
Unknown* 29,665 51.00p Negotiated Trade
 09:45:15 - 24-Aug-26
Sell* 4,665 53.49999p Ordinary
 08:00:31 - 24-Aug-26
Buy* 918 53.77p Ordinary
 12:19:26 - 21-Aug-26
Sell* 178 52.18p Ordinary
 10:25:22 - 21-Aug-26
Sell* 11 52.00p SI Trade
 10:23:27 - 21-Aug-26
Unknown* 12,656 52.30p Ordinary
 12:02:42 - 20-Aug-26
Buy* 19 54.50p Ordinary
 08:59:19 - 20-Aug-26
Sell* 1,000 52.50p Ordinary
 15:54:43 - 19-Aug-26
Sell* 7,283 52.30p Ordinary
 09:00:29 - 19-Aug-26
Sell* 2,447 52.50p Ordinary
 08:07:44 - 19-Aug-26
Buy* 9 55.00p SI Trade
 10:54:23 - 18-Aug-26
Buy* 1 55.00p SI Trade
 10:54:23 - 18-Aug-26
Buy* 41 55.00p Ordinary
 10:06:22 - 18-Aug-26
Buy* 3 55.00p SI Trade
 10:06:22 - 18-Aug-26
Buy* 8 55.00p SI Trade
 10:06:22 - 18-Aug-26
Sell* 600 52.00p Ordinary
 09:40:26 - 18-Aug-26
Buy* 600 55.00p Ordinary
 09:40:06 - 18-Aug-26
Sell* 960 52.7777p Ordinary
 08:09:04 - 18-Aug-26
Sell* 833 52.00p Ordinary
 15:14:46 - 17-Aug-26
Buy* 90 55.00p Ordinary
 12:06:13 - 17-Aug-26
Buy* 81 55.00p Ordinary
 12:03:32 - 17-Aug-26
Sell* 600 52.7777p Ordinary
 09:38:14 - 17-Aug-26
Buy* 7 55.00p SI Trade
 15:14:38 - 14-Aug-26
Sell* 19 52.00p SI Trade
 15:14:38 - 14-Aug-26
Sell* 123 52.7777p Ordinary
 11:15:47 - 14-Aug-26
Unknown* 21,467 52.30p Ordinary
 11:14:30 - 14-Aug-26
Sell* 1,397 52.7777p Ordinary
 08:40:41 - 14-Aug-26
Buy* 4 55.00p SI Trade
 08:22:16 - 14-Aug-26
Buy* 1 55.00p SI Trade
 08:22:16 - 14-Aug-26
Sell* 3,796 52.7777p Ordinary
 11:17:19 - 13-Aug-26
Buy* 13 55.00p Ordinary
 11:11:52 - 13-Aug-26
Buy* 6 55.00p Ordinary
 08:01:56 - 13-Aug-26
Buy* 1 55.00p SI Trade
 08:01:56 - 13-Aug-26
Buy* 6 55.00p SI Trade
 08:01:56 - 13-Aug-26
Sell* 32 52.00p Ordinary
 08:01:54 - 13-Aug-26
Sell* 999 52.7777p Ordinary
 14:31:20 - 12-Aug-26
Sell* 5,000 52.99p Ordinary
 13:30:17 - 12-Aug-26
Sell* 2,500 52.99p Ordinary
 13:24:53 - 12-Aug-26
Sell* 5,148 52.99p Ordinary
 13:11:11 - 12-Aug-26
Buy* 40 55.00p Ordinary
 08:39:55 - 12-Aug-26
Unknown* 0 55.00p SI Trade
 08:39:55 - 12-Aug-26
Buy* 6 55.00p SI Trade
 08:39:55 - 12-Aug-26
Buy* 2 55.00p SI Trade
 08:39:55 - 12-Aug-26
Sell* 2,300 53.00p Ordinary
 08:39:50 - 12-Aug-26
Buy* 21 55.00p Ordinary
 08:00:00 - 12-Aug-26
Sell* 34 52.00p Ordinary
 08:05:09 - 11-Aug-26
Sell* 43 52.00p Ordinary
 08:01:43 - 11-Aug-26
Sell* 1,670 53.00p Ordinary
 12:39:59 - 10-Aug-26
Buy* 53 55.00p Ordinary
 12:11:24 - 10-Aug-26
Buy* 6 55.00p SI Trade
 11:16:22 - 10-Aug-26
Buy* 3,713 54.00p Ordinary
 10:41:27 - 10-Aug-26
Sell* 9 52.99p Ordinary
 09:05:05 - 10-Aug-26
Buy* 805 54.00p Ordinary
 15:38:47 - 07-Aug-26
Sell* 900 52.99p Ordinary
 12:36:35 - 07-Aug-26
Unknown* 45,815 54.50p Negotiated Trade
 15:09:03 - 05-Aug-26
Buy* 10,000 54.051p Ordinary
 15:06:04 - 05-Aug-26
Buy* 8,000 54.051p Ordinary
 13:14:37 - 05-Aug-26
Buy* 3,933 54.0001p Ordinary
 11:00:08 - 05-Aug-26
Buy* 14 55.00p SI Trade
 11:00:00 - 05-Aug-26
Buy* 37 55.00p SI Trade
 11:00:00 - 05-Aug-26
Buy* 58 55.00p Ordinary
 08:16:35 - 05-Aug-26
Buy* 17 55.00p SI Trade
 08:16:35 - 05-Aug-26
Unknown* 5,700 54.00p Ordinary
 15:33:00 - 04-Aug-26
Buy* 2,500 54.00p Ordinary
 12:47:18 - 04-Aug-26
Buy* 151 54.00p Ordinary
 10:07:15 - 04-Aug-26
Buy* 4 54.00p SI Trade
 09:53:51 - 04-Aug-26
Buy* 8 54.00p SI Trade
 09:53:51 - 04-Aug-26
Buy* 10,000 54.00p Ordinary
 16:13:39 - 03-Aug-26
Buy* 1,000 54.00p Ordinary
 16:02:58 - 03-Aug-26
Buy* 2,023 54.00p Ordinary
 15:32:35 - 03-Aug-26
Buy* 1,000 54.00p Ordinary
 14:10:38 - 03-Aug-26
Sell* 4,029 53.25p Ordinary
 14:10:27 - 03-Aug-26
Sell* 389 53.25p Ordinary
 11:57:52 - 03-Aug-26
Sell* 10,000 53.10p Ordinary
 10:22:45 - 03-Aug-26
Buy* 18 55.00p SI Trade
 09:32:33 - 03-Aug-26
Buy* 7 55.00p SI Trade
 09:32:33 - 03-Aug-26
Buy* 4 55.00p SI Trade
 09:32:33 - 03-Aug-26
Buy* 5 55.00p SI Trade
 09:32:33 - 03-Aug-26
Buy* 163 55.00p Ordinary
 08:00:00 - 03-Aug-26
Buy* 10,000 54.00p Ordinary
 16:24:34 - 31-Jul-26
Buy* 10,000 54.20p Ordinary
 16:23:31 - 31-Jul-26
Unknown* 1,681 53.50p Ordinary
 16:07:59 - 31-Jul-26
Buy* 8 55.00p SI Trade
 08:36:06 - 31-Jul-26
Buy* 75 55.00p Ordinary
 08:36:03 - 31-Jul-26
Buy* 10 55.00p SI Trade
 08:36:03 - 31-Jul-26
Buy* 65 55.00p SI Trade
 08:36:03 - 31-Jul-26
Buy* 76 55.00p Ordinary
 15:58:20 - 30-Jul-26
Buy* 25 55.00p SI Trade
 15:58:20 - 30-Jul-26
Unknown* 55,000 52.00p Negotiated Trade
 10:12:39 - 30-Jul-26
Buy* 172 54.90p Ordinary
 08:00:27 - 30-Jul-26
Sell* 833 52.00p Ordinary
 13:26:54 - 29-Jul-26
Buy* 17 55.00p SI Trade
 10:09:04 - 28-Jul-26
Buy* 27 55.00p SI Trade
 09:18:26 - 27-Jul-26
Buy* 12 55.00p SI Trade
 09:18:26 - 27-Jul-26
Buy* 83 55.00p Ordinary
 08:46:04 - 27-Jul-26
Unknown* 792 53.50p Ordinary
 08:27:02 - 27-Jul-26
Unknown* 9,000 53.50p Ordinary
 08:11:17 - 27-Jul-26
Unknown* 0 55.00p SI Trade
 14:03:02 - 24-Jul-26
Unknown* 0 52.00p SI Trade
 13:53:14 - 24-Jul-26
Buy* 5 55.00p SI Trade
 13:53:14 - 24-Jul-26
FTSE 100 Latest
Value10,816.14
Change0.00