Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emv Capital (EMVC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 833 54.00p Ordinary
 15:00:12 - 14-Jul-26
Sell* 1,318 51.75p Ordinary
 13:07:36 - 14-Jul-26
Buy* 2,556 53.1198p Ordinary
 11:55:23 - 14-Jul-26
Buy* 13 54.00p SI Trade
 08:09:26 - 14-Jul-26
Buy* 5,000 53.00p Ordinary
 16:18:43 - 13-Jul-26
Buy* 5,408 53.1198p Ordinary
 16:18:19 - 13-Jul-26
Buy* 11,515 52.928p Ordinary
 12:33:18 - 13-Jul-26
Buy* 2,856 52.928p Ordinary
 12:00:57 - 13-Jul-26
Buy* 624 52.94p Ordinary
 11:47:13 - 13-Jul-26
Buy* 5,000 53.00p Ordinary
 10:44:06 - 13-Jul-26
Unknown* 17,834 51.25p Ordinary
 10:43:04 - 13-Jul-26
Buy* 10,000 53.38p Ordinary
 10:20:19 - 13-Jul-26
Buy* 1,865 53.5998p Ordinary
 10:11:17 - 13-Jul-26
Buy* 12 54.00p SI Trade
 10:08:28 - 13-Jul-26
Sell* 10,000 53.00p Ordinary
 10:07:52 - 13-Jul-26
Buy* 45 54.00p Ordinary
 09:59:25 - 13-Jul-26
Buy* 45 54.00p SI Trade
 09:59:25 - 13-Jul-26
Unknown* 30,000 53.00p Negotiated Trade
 09:54:39 - 13-Jul-26
Unknown* 14,829 53.8998p Ordinary
 09:53:54 - 13-Jul-26
Buy* 9,263 53.8998p Ordinary
 09:52:29 - 13-Jul-26
Buy* 45 54.00p Ordinary
 09:51:42 - 13-Jul-26
Buy* 35 54.00p SI Trade
 09:51:42 - 13-Jul-26
Buy* 9 54.00p SI Trade
 09:51:42 - 13-Jul-26
Unknown* 18,505 54.00p Ordinary
 09:51:18 - 13-Jul-26
Buy* 9,280 53.7998p Ordinary
 09:40:41 - 13-Jul-26
Buy* 833 54.00p Ordinary
 08:00:00 - 13-Jul-26
Buy* 3,725 53.69p Ordinary
 16:11:48 - 10-Jul-26
Buy* 9,301 53.69p Ordinary
 15:28:46 - 10-Jul-26
Buy* 918 53.69p Ordinary
 13:41:32 - 10-Jul-26
Buy* 918 53.69p Ordinary
 13:40:38 - 10-Jul-26
Buy* 45 54.00p Ordinary
 10:55:43 - 10-Jul-26
Sell* 5,000 52.71p Ordinary
 09:01:45 - 10-Jul-26
Unknown* -5,000 52.71p Ordinary
Correction
 09:01:45 - 10-Jul-26
Sell* 5,000 52.71p Ordinary
 09:01:45 - 10-Jul-26
Buy* 9 54.00p SI Trade
 08:40:06 - 10-Jul-26
Buy* 166 54.00p Ordinary
 08:40:04 - 10-Jul-26
Sell* 1,644 52.66p Ordinary
 08:05:13 - 10-Jul-26
Buy* 1,527 53.7998p Ordinary
 11:04:33 - 09-Jul-26
Buy* 9 54.00p SI Trade
 10:01:17 - 09-Jul-26
Buy* 25 54.00p SI Trade
 10:01:17 - 09-Jul-26
Unknown* 20,048 52.65001p Ordinary
 10:01:09 - 09-Jul-26
Buy* 44 55.00p Ordinary
 09:04:15 - 09-Jul-26
Buy* 11 55.00p SI Trade
 09:04:15 - 09-Jul-26
Buy* 5,000 53.5002p Ordinary
 16:02:39 - 08-Jul-26
Unknown* 27,000 52.55p Negotiated Trade
 13:55:28 - 08-Jul-26
Unknown* 15,000 53.00p Ordinary
 13:17:50 - 08-Jul-26
Buy* 240 54.75p Ordinary
 11:39:18 - 08-Jul-26
Buy* 10 55.00p SI Trade
 11:02:42 - 08-Jul-26
Buy* 100 54.6998p Ordinary
 10:39:40 - 08-Jul-26
Sell* 144 52.99p Ordinary
 10:32:39 - 08-Jul-26
Sell* 4,500 52.99p Ordinary
 10:24:14 - 08-Jul-26
Sell* 109 52.99p Ordinary
 09:58:16 - 08-Jul-26
Buy* 1,100 54.7258p Ordinary
 08:22:58 - 08-Jul-26
Buy* 5,335 54.00p Ordinary
 08:04:41 - 08-Jul-26
Buy* 500 54.00p Ordinary
 16:13:02 - 07-Jul-26
Sell* 506 52.00p Ordinary
 16:02:35 - 07-Jul-26
Sell* 506 52.00p SI Trade
 16:01:55 - 07-Jul-26
Sell* 41 52.00p Ordinary
 15:58:46 - 07-Jul-26
Sell* 42 52.00p SI Trade
 15:58:46 - 07-Jul-26
Buy* 19 54.00p Ordinary
 15:58:42 - 07-Jul-26
Sell* 43 52.00p SI Trade
 15:58:42 - 07-Jul-26
Buy* 64 54.00p SI Trade
 15:58:42 - 07-Jul-26
Buy* 2,000 54.00p Ordinary
 15:58:37 - 07-Jul-26
Buy* 833 54.00p Ordinary
 15:57:07 - 07-Jul-26
Buy* 6,400 53.25001p Ordinary
 15:45:50 - 07-Jul-26
Buy* 2,500 53.99p Ordinary
 13:55:51 - 07-Jul-26
Sell* 43 52.00p Ordinary
 11:26:35 - 07-Jul-26
Sell* 64 52.00p SI Trade
 11:26:35 - 07-Jul-26
Buy* 21 54.00p SI Trade
 11:26:35 - 07-Jul-26
Buy* 2,759 53.99p Ordinary
 11:18:37 - 07-Jul-26
Buy* 4,500 53.99p Ordinary
 10:34:53 - 07-Jul-26
Buy* 2,500 53.9998p Ordinary
 09:58:10 - 07-Jul-26
Buy* 2,500 53.9998p Ordinary
 09:57:28 - 07-Jul-26
Sell* 42 52.00p Ordinary
 09:56:47 - 07-Jul-26
Sell* 42 52.00p SI Trade
 09:56:46 - 07-Jul-26
Buy* 3,256 53.00p Ordinary
 09:54:41 - 07-Jul-26
Sell* 42 52.00p Ordinary
 09:54:40 - 07-Jul-26
Sell* 60 52.00p SI Trade
 09:54:40 - 07-Jul-26
Buy* 16 53.00p SI Trade
 09:54:40 - 07-Jul-26
Buy* 2,500 52.98p Ordinary
 09:54:22 - 07-Jul-26
Buy* 20 53.00p Ordinary
 09:24:05 - 07-Jul-26
Buy* 12 53.00p SI Trade
 09:24:05 - 07-Jul-26
Buy* 4,000 52.00p Ordinary
 09:24:01 - 07-Jul-26
Buy* 384 52.00p Ordinary
 08:00:37 - 07-Jul-26
Buy* 576 52.00p Ordinary
 08:00:14 - 07-Jul-26
Buy* 4 52.00p SI Trade
 09:00:46 - 06-Jul-26
Buy* 5,000 52.00p Ordinary
 08:48:06 - 06-Jul-26
Buy* 4 52.00p SI Trade
 13:05:05 - 03-Jul-26
Buy* 21 52.00p Ordinary
 09:37:31 - 03-Jul-26
Buy* 5 52.00p SI Trade
 09:37:31 - 03-Jul-26
Buy* 961 52.00p Ordinary
 09:37:26 - 03-Jul-26
Unknown* 36,964 51.40p Negotiated Trade
 08:58:42 - 03-Jul-26
Sell* 471 51.40p Ordinary
 16:07:32 - 02-Jul-26
Buy* 2,000 51.60p Ordinary
 14:24:29 - 02-Jul-26
Buy* 86 52.00p Ordinary
 13:25:25 - 02-Jul-26
Buy* 10 52.00p SI Trade
 09:15:31 - 02-Jul-26
Buy* 16 52.00p Ordinary
 09:15:27 - 02-Jul-26
Buy* 26 52.00p SI Trade
 09:15:27 - 02-Jul-26
Buy* 26 52.00p Ordinary
 10:26:14 - 01-Jul-26
Sell* 86 51.00p Ordinary
 08:07:18 - 01-Jul-26
Buy* 1 52.00p SI Trade
 13:03:33 - 30-Jun-26
Buy* 100 52.00p Ordinary
 15:23:17 - 26-Jun-26
Buy* 3,337 52.00p Ordinary
 14:13:48 - 26-Jun-26
Buy* 3,337 52.00p Ordinary
 14:11:27 - 26-Jun-26
Buy* 3,500 52.00p Ordinary
 08:02:50 - 26-Jun-26
Buy* 38 52.00p SI Trade
 11:53:15 - 24-Jun-26
Buy* 5,000 51.99p Ordinary
 09:10:05 - 24-Jun-26
Buy* 1,500 51.99p Ordinary
 09:07:32 - 24-Jun-26
Buy* 1,813 51.99p Ordinary
 08:52:10 - 24-Jun-26
Buy* 1,500 52.95p Ordinary
 11:46:54 - 19-Jun-26
Buy* 500 52.94p Ordinary
 12:59:19 - 18-Jun-26
Buy* 500 52.94p Ordinary
 12:58:03 - 18-Jun-26
Buy* 2,500 52.75p Ordinary
 12:55:09 - 18-Jun-26
Buy* 2,500 52.00p Ordinary
 11:20:21 - 18-Jun-26
Unknown* 20,581 54.75p Ordinary
 09:50:32 - 18-Jun-26
Unknown* 19,063 54.00p Negotiated Trade
 08:23:00 - 18-Jun-26
Buy* 5,000 52.00p Ordinary
 16:19:36 - 17-Jun-26
Buy* 2,000 50.00p Ordinary
 11:03:08 - 17-Jun-26
Unknown* 20,000 51.80p Negotiated Trade
 11:01:54 - 17-Jun-26
Unknown* 17,000 49.50p Ordinary
 10:46:17 - 17-Jun-26
Buy* 13 50.00p SI Trade
 10:10:10 - 17-Jun-26
Sell* 20 48.00p SI Trade
 10:10:10 - 17-Jun-26
Unknown* 0 48.00p SI Trade
 10:10:10 - 17-Jun-26
Sell* 81 48.00p Ordinary
 08:06:11 - 17-Jun-26
Buy* 5,411 49.50p Ordinary
 16:17:38 - 16-Jun-26
Sell* 4 48.00p SI Trade
 10:43:53 - 15-Jun-26
Buy* 4 50.00p SI Trade
 10:43:53 - 15-Jun-26
Sell* 981 48.00p Ordinary
 10:33:11 - 15-Jun-26
Buy* 5,000 51.00p Ordinary
 08:12:25 - 15-Jun-26
Buy* 1,694 49.00p Ordinary
 14:19:56 - 12-Jun-26
Buy* 5,000 49.00p Ordinary
 11:34:35 - 12-Jun-26
Buy* 617 49.00p Ordinary
 12:06:39 - 11-Jun-26
Buy* 1,852 48.99p Ordinary
 11:05:03 - 11-Jun-26
Buy* 34 49.00p Ordinary
 10:56:25 - 11-Jun-26
Buy* 7 49.00p SI Trade
 10:56:25 - 11-Jun-26
Buy* 22 49.00p SI Trade
 10:56:25 - 11-Jun-26
Buy* 5,000 48.8998p Ordinary
 16:11:07 - 10-Jun-26
Buy* 5,000 49.00p Ordinary
 12:36:48 - 10-Jun-26
Buy* 30 49.00p Ordinary
 11:42:47 - 10-Jun-26
Unknown* 0 48.00p SI Trade
 11:42:47 - 10-Jun-26
Unknown* 0 49.00p SI Trade
 11:42:47 - 10-Jun-26
Sell* 364 48.00p Ordinary
 10:57:57 - 10-Jun-26
Buy* 3 49.00p SI Trade
 11:39:22 - 09-Jun-26
Unknown* 4,068 48.99p Ordinary
 10:08:28 - 09-Jun-26
Buy* 4,067 48.99p Ordinary
 10:08:28 - 09-Jun-26
Unknown* -4,067 48.99p Ordinary
Correction
 10:08:28 - 09-Jun-26
Buy* 9,796 51.00p Ordinary
 15:18:05 - 08-Jun-26
Buy* 400 48.98p Ordinary
 14:32:16 - 08-Jun-26
Buy* 4 49.00p SI Trade
 09:50:33 - 08-Jun-26
Unknown* 16,530 52.00p Ordinary
 09:50:18 - 08-Jun-26
Buy* 1,645 48.55p Ordinary
 08:34:37 - 08-Jun-26
Buy* 2,100 48.55p Ordinary
 08:13:04 - 08-Jun-26
Buy* 700 49.00p Ordinary
 08:04:08 - 08-Jun-26
Buy* 200 48.55p Ordinary
 11:41:07 - 05-Jun-26
Buy* 10 49.00p SI Trade
 10:51:09 - 05-Jun-26
Buy* 2,000 48.85p Ordinary
 10:02:05 - 05-Jun-26
Buy* 5,033 49.50p Ordinary
 14:07:54 - 04-Jun-26
Buy* 11 49.00p SI Trade
 10:46:15 - 04-Jun-26
Unknown* 0 48.00p SI Trade
 10:46:15 - 04-Jun-26
Sell* 94 48.00p Ordinary
 10:46:12 - 04-Jun-26
Buy* 29 49.00p Ordinary
 14:14:39 - 03-Jun-26
Unknown* 0 49.00p SI Trade
 14:14:39 - 03-Jun-26
Buy* 26 49.00p SI Trade
 14:14:39 - 03-Jun-26
Unknown* 29,182 48.00p Negotiated Trade
 14:14:03 - 03-Jun-26
Sell* 4,173 48.85p Ordinary
 11:49:25 - 03-Jun-26
Sell* 146 48.85p Ordinary
 08:00:21 - 03-Jun-26
Sell* 2,999 48.00p Uncrossing Trade
 16:35:04 - 02-Jun-26
Buy* 481 49.96p Ordinary
 16:07:14 - 02-Jun-26
Sell* 6,000 48.85p Ordinary
 13:42:54 - 02-Jun-26
Buy* 27 50.00p Ordinary
 12:13:42 - 02-Jun-26
Buy* 13 50.00p SI Trade
 12:13:42 - 02-Jun-26
Buy* 2,998 49.90p Ordinary
 11:22:49 - 02-Jun-26
Sell* 100 48.00p Ordinary
 10:08:29 - 02-Jun-26
Sell* 6,403 49.20p Ordinary
 16:07:40 - 01-Jun-26
Buy* 1,947 50.85p Ordinary
 11:50:14 - 01-Jun-26
Sell* 2,126 49.00p Ordinary
 11:07:59 - 01-Jun-26
Sell* 4,439 49.60p Ordinary
 09:21:02 - 01-Jun-26
Buy* 10 52.00p SI Trade
 09:28:34 - 29-May-26
Sell* 7,415 50.00p Ordinary
 09:28:27 - 29-May-26
Buy* 84 53.00p Ordinary
 16:37:32 - 28-May-26
Unknown* 2,037 50.50p Ordinary
 08:00:31 - 28-May-26
Buy* 750 52.50p Ordinary
 08:48:51 - 27-May-26
Buy* 5,274 51.00p Ordinary
 15:07:06 - 26-May-26
Buy* 2,000 52.50p Ordinary
 14:01:05 - 26-May-26
Buy* 2,000 51.00p Ordinary
 09:41:39 - 26-May-26
Buy* 2,500 51.00p Ordinary
 09:40:41 - 26-May-26
Buy* 5,000 51.00p Ordinary
 09:39:39 - 26-May-26
Buy* 5,000 50.00p Ordinary
 09:34:50 - 26-May-26
Buy* 8 50.00p SI Trade
 09:30:58 - 26-May-26
Buy* 2,500 49.00p Ordinary
 09:30:22 - 26-May-26
Buy* 33 49.00p Ordinary
 09:30:13 - 26-May-26
Buy* 32 49.00p SI Trade
 09:30:13 - 26-May-26
Buy* 2,000 49.00p Ordinary
 09:29:43 - 26-May-26
Unknown* 114,164 51.50p Negotiated Trade
 09:29:28 - 26-May-26
Buy* 4,153 47.98p Ordinary
 08:24:36 - 26-May-26
Buy* 2,460 46.75p Ordinary
 11:26:19 - 22-May-26
Buy* 2,400 46.75p Ordinary
 09:33:28 - 22-May-26
Buy* 22 46.75p Ordinary
 08:00:19 - 22-May-26
Sell* 22 45.00p Uncrossing Trade
 16:35:14 - 21-May-26
Sell* 22 45.00p Ordinary
 15:23:10 - 21-May-26
FTSE 100 Latest
Value10,529.39
Change31.10