| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 22nd May 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 4,882 |
| 21st May 2026 (Thu) | 46.50 | 46.50 | 45.00 | 45.00 | 61,106 |
| 20th May 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 42,542 |
| 19th May 2026 (Tue) | 48.00 | 48.00 | 46.50 | 46.50 | 142,463 |
| 18th May 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 21,619 |
| 15th May 2026 (Fri) | 45.00 | 48.00 | 46.00 | 48.00 | 66,006 |
| 14th May 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 105,385 |
| 13th May 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 20,018 |
| 12th May 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 11,580 |
| 11th May 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 6,136 |
| 8th May 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 11,633 |
| 7th May 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 1,339 |
| 6th May 2026 (Wed) | 45.00 | 45.50 | 45.00 | 45.00 | 22,730 |
| 5th May 2026 (Tue) | 45.50 | 45.50 | 45.00 | 45.00 | 12,298 |
| 4th May 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 1st May 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 11,329 |
| 30th Apr 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 2,520 |
| 29th Apr 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 27,582 |
| 28th Apr 2026 (Tue) | 46.50 | 46.50 | 46.00 | 46.00 | 38,195 |
| 27th Apr 2026 (Mon) | 47.00 | 47.00 | 46.50 | 46.50 | 7,966 |
| 24th Apr 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 250 |
| 23rd Apr 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 170,544 |
| 22nd Apr 2026 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 3,000 |
| 21st Apr 2026 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 15,039 |
| 20th Apr 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 15,879 |
| 17th Apr 2026 (Fri) | 47.50 | 47.50 | 47.00 | 47.00 | 3,955 |
| 16th Apr 2026 (Thu) | 49.00 | 49.00 | 47.50 | 47.50 | 21,738 |
| 15th Apr 2026 (Wed) | 51.50 | 51.50 | 49.00 | 49.00 | 41,674 |
| 14th Apr 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 8,494 |
| 13th Apr 2026 (Mon) | 52.50 | 52.50 | 51.50 | 51.50 | 21,832 |
| 10th Apr 2026 (Fri) | 52.00 | 52.50 | 52.00 | 52.50 | 8,773 |
| 9th Apr 2026 (Thu) | 51.50 | 52.00 | 51.50 | 52.00 | 3,222 |
| 8th Apr 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 3,003 |
| 7th Apr 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 3,110 |
| 6th Apr 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 3rd Apr 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2nd Apr 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 1st Apr 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 10,802 |
| 31st Mar 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 5,929 |
| 30th Mar 2026 (Mon) | 52.00 | 52.00 | 51.50 | 51.50 | 3,501 |
| 27th Mar 2026 (Fri) | 53.50 | 53.50 | 52.00 | 52.00 | 11,523 |
| 26th Mar 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 3,762 |