| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 1,705 |
| 6th Aug 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 5th Aug 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 22,059 |
| 4th Aug 2026 (Tue) | 53.50 | 54.00 | 53.50 | 54.00 | 8,363 |
| 3rd Aug 2026 (Mon) | 53.50 | 53.50 | 53.00 | 53.00 | 28,638 |
| 31st Jul 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 21,957 |
| 30th Jul 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 273 |
| 29th Jul 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 833 |
| 28th Jul 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 17 |
| 27th Jul 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 9,914 |
| 24th Jul 2026 (Fri) | 53.00 | 53.50 | 53.00 | 53.50 | 7,316 |
| 23rd Jul 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 57,971 |
| 22nd Jul 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 211 |
| 21st Jul 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 11,404 |
| 20th Jul 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 32,197 |
| 17th Jul 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 65,268 |
| 16th Jul 2026 (Thu) | 52.00 | 53.00 | 52.00 | 53.00 | 38,215 |
| 15th Jul 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 5,856 |
| 14th Jul 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 4,720 |
| 13th Jul 2026 (Mon) | 53.00 | 53.50 | 52.50 | 52.50 | 153,003 |
| 10th Jul 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 21,726 |
| 9th Jul 2026 (Thu) | 53.50 | 53.50 | 53.00 | 53.00 | 21,664 |
| 8th Jul 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 58,538 |
| 7th Jul 2026 (Tue) | 51.50 | 53.50 | 51.50 | 53.50 | 36,791 |
| 6th Jul 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 5,004 |
| 3rd Jul 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 37,955 |
| 2nd Jul 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 2,609 |
| 1st Jul 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 112 |
| 30th Jun 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 1 |
| 29th Jun 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 26th Jun 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 10,274 |
| 25th Jun 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 24th Jun 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 8,351 |
| 23rd Jun 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 22nd Jun 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 19th Jun 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 1,500 |
| 18th Jun 2026 (Thu) | 51.00 | 52.00 | 51.00 | 52.00 | 45,644 |
| 17th Jun 2026 (Wed) | 49.00 | 51.00 | 49.00 | 51.00 | 44,114 |
| 16th Jun 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 5,411 |
| 15th Jun 2026 (Mon) | 48.50 | 49.00 | 48.50 | 49.00 | 5,989 |
| 12th Jun 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 6,694 |
| 11th Jun 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 2,532 |
| 10th Jun 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 10,394 |
| 9th Jun 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 4,070 |