| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 52.50 | 52.50 | 51.50 | 51.50 | 21,832 |
| 10th Apr 2026 (Fri) | 52.00 | 52.50 | 52.00 | 52.50 | 8,773 |
| 9th Apr 2026 (Thu) | 51.50 | 52.00 | 51.50 | 52.00 | 3,222 |
| 8th Apr 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 3,003 |
| 7th Apr 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 3,110 |
| 6th Apr 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 3rd Apr 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2nd Apr 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 1st Apr 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 10,802 |
| 31st Mar 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 5,929 |
| 30th Mar 2026 (Mon) | 52.00 | 52.00 | 51.50 | 51.50 | 3,501 |
| 27th Mar 2026 (Fri) | 53.50 | 53.50 | 52.00 | 52.00 | 11,523 |
| 26th Mar 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 3,762 |
| 25th Mar 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 746 |
| 24th Mar 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 7,071 |
| 23rd Mar 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 206 |
| 20th Mar 2026 (Fri) | 55.00 | 55.00 | 53.50 | 53.50 | 11,809 |
| 19th Mar 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 12,194 |
| 18th Mar 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 102 |
| 17th Mar 2026 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 19 |
| 16th Mar 2026 (Mon) | 55.50 | 55.50 | 55.00 | 55.00 | 0 |
| 13th Mar 2026 (Fri) | 56.50 | 56.50 | 55.50 | 55.50 | 17,000 |
| 12th Mar 2026 (Thu) | 57.50 | 57.50 | 56.50 | 56.50 | 17,613 |
| 11th Mar 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 2,601 |
| 10th Mar 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 37,800 |
| 9th Mar 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 27,599 |
| 6th Mar 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 12,776 |
| 5th Mar 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 10,854 |
| 4th Mar 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 64,542 |
| 3rd Mar 2026 (Tue) | 58.00 | 58.00 | 57.50 | 57.50 | 33,490 |
| 2nd Mar 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 6,197 |
| 27th Feb 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 11,080 |
| 26th Feb 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 8,126 |
| 25th Feb 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 65,801 |
| 24th Feb 2026 (Tue) | 56.50 | 58.00 | 56.50 | 58.00 | 54,673 |
| 23rd Feb 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 16,048 |
| 20th Feb 2026 (Fri) | 57.00 | 57.00 | 56.50 | 56.50 | 34,556 |
| 19th Feb 2026 (Thu) | 57.00 | 57.50 | 56.50 | 57.50 | 35,000 |
| 18th Feb 2026 (Wed) | 53.50 | 57.00 | 53.50 | 57.00 | 120,382 |
| 17th Feb 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 15,000 |
| 16th Feb 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |