| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 44.00 | 44.50 | 44.00 | 44.50 | 14,663 |
| 6th Oct 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 8,292 |
| 5th Oct 2026 (Mon) | 45.00 | 45.00 | 44.00 | 44.00 | 57,458 |
| 2nd Oct 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 17,134 |
| 1st Oct 2026 (Thu) | 45.00 | 45.00 | 44.00 | 45.00 | 38,662 |
| 30th Sep 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 7,208 |
| 29th Sep 2026 (Tue) | 47.00 | 47.00 | 45.00 | 45.00 | 9,717 |
| 28th Sep 2026 (Mon) | 48.00 | 48.00 | 47.00 | 47.00 | 39,488 |
| 25th Sep 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 12,828 |
| 24th Sep 2026 (Thu) | 48.50 | 48.50 | 46.50 | 47.00 | 76,092 |
| 23rd Sep 2026 (Wed) | 47.00 | 48.50 | 47.00 | 48.50 | 47,321 |
| 22nd Sep 2026 (Tue) | 45.50 | 47.00 | 45.50 | 47.00 | 67,137 |
| 21st Sep 2026 (Mon) | 44.50 | 45.50 | 44.50 | 45.50 | 25,986 |
| 18th Sep 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 2,514 |
| 17th Sep 2026 (Thu) | 45.50 | 45.50 | 44.50 | 44.50 | 29,653 |
| 16th Sep 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 1,801 |
| 15th Sep 2026 (Tue) | 47.00 | 47.00 | 45.50 | 45.50 | 4,485 |
| 14th Sep 2026 (Mon) | 47.00 | 47.00 | 46.50 | 47.00 | 69,965 |
| 11th Sep 2026 (Fri) | 47.80 | 47.80 | 47.00 | 47.00 | 19,434 |
| 10th Sep 2026 (Thu) | 47.80 | 47.80 | 47.80 | 47.80 | 3,068 |
| 9th Sep 2026 (Wed) | 48.50 | 48.50 | 47.80 | 47.80 | 5,749 |
| 8th Sep 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 6,155 |
| 7th Sep 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 9,603 |
| 4th Sep 2026 (Fri) | 50.50 | 50.50 | 48.50 | 48.50 | 16,206 |
| 3rd Sep 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 5,550 |
| 2nd Sep 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 1,322 |
| 1st Sep 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 9,732 |
| 31st Aug 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 28th Aug 2026 (Fri) | 51.00 | 51.00 | 50.50 | 50.50 | 34,926 |
| 27th Aug 2026 (Thu) | 52.00 | 52.00 | 51.00 | 51.00 | 58,856 |
| 26th Aug 2026 (Wed) | 53.00 | 53.00 | 52.00 | 52.00 | 19,094 |
| 25th Aug 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 3,329 |
| 24th Aug 2026 (Mon) | 53.50 | 53.50 | 53.00 | 53.00 | 37,354 |
| 21st Aug 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 1,107 |
| 20th Aug 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 12,675 |
| 19th Aug 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 10,730 |
| 18th Aug 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 2,222 |
| 17th Aug 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 1,604 |
| 14th Aug 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 23,018 |
| 13th Aug 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 3,854 |
| 12th Aug 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 16,016 |
| 11th Aug 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 77 |
| 10th Aug 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 5,451 |