| Price | 56.00p on 09-10-2024 at 11:28:56 |
|---|---|
| Change | -3.30p -5.56% |
| Buy | 58.00p |
| Sell | 56.00p |
| Buy / Sell NCYT Shares | |
| Last Trade: | Buy 8,668.00 at 57.68p |
| Day's Volume: | 206,578 |
| Last Close: | 59.30p |
| Open: | 62.00p |
| ISIN: | FR0010397232 |
| Day's Range | 56.00p - 62.00p |
| 52wk Range: | 40.00p - 137.00p |
| Market Capitalisation: | £40m |
| VWAP: | 57.06559p |
| Shares in Issue: | 71m |
Listed In: FTSE AIM All-Share,
Recent Trades History Novacyt (NCYT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,668 | 57.68p | Ordinary |
12:28:56 - 09-Oct-24 |
| Buy* | 6,934 | 57.68p | Ordinary |
12:14:13 - 09-Oct-24 |
| Sell* | 1 | 56.00p | Automatic Execution |
12:12:19 - 09-Oct-24 |
| Sell* | 2,741 | 56.202p | Ordinary |
11:54:54 - 09-Oct-24 |
| Unknown* | 143 | 58.00p | OTC Trade |
11:48:05 - 09-Oct-24 |
| Sell* | 5,000 | 56.20p | Ordinary |
11:42:40 - 09-Oct-24 |
| Buy* | 19,070 | 57.68p | Ordinary |
11:23:14 - 09-Oct-24 |
| Buy* | 3 | 58.00p | SI Trade |
11:23:04 - 09-Oct-24 |
| Buy* | 19,318 | 56.94p | Ordinary |
11:22:37 - 09-Oct-24 |
| Buy* | 2,000 | 56.68p | Ordinary |
11:21:50 - 09-Oct-24 |
