| Price | 70.00p on 19-04-2024 at 16:30:02 |
|---|---|
| Change | 5.60p 8.7% |
| Buy | 72.60p |
| Sell | 70.00p |
| Buy / Sell NCYT Shares | |
| Last Trade: | Sell 15.00 at 70.00p |
| Day's Volume: | 404,035 |
| Last Close: | 70.00p |
| Open: | 63.00p |
| ISIN: | FR0010397232 |
| Day's Range | 63.00p - 73.80p |
| 52wk Range: | 36.15p - 85.40p |
| Market Capitalisation: | £49m |
| VWAP: | 69.98999p |
| Shares in Issue: | 71m |
Listed In: FTSE AIM All-Share,
Recent Trades History Novacyt (NCYT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 70.00p | Uncrossing Trade |
15:35:18 - 19-Apr-24 |
| Buy* | 690 | 72.4917p | Ordinary |
15:29:04 - 19-Apr-24 |
| Buy* | 206 | 72.50p | Ordinary |
15:28:52 - 19-Apr-24 |
| Buy* | 2,463 | 72.50p | Ordinary |
15:28:30 - 19-Apr-24 |
| Buy* | 531 | 72.30p | Ordinary |
15:25:34 - 19-Apr-24 |
| Buy* | 488 | 72.30p | Ordinary |
15:24:11 - 19-Apr-24 |
| Buy* | 1,500 | 72.30p | Ordinary |
15:24:08 - 19-Apr-24 |
| Buy* | 3,457 | 72.30p | Ordinary |
15:23:51 - 19-Apr-24 |
| Buy* | 1,375 | 72.328p | Ordinary |
15:23:07 - 19-Apr-24 |
| Buy* | 2,739 | 73.00p | Ordinary |
15:20:33 - 19-Apr-24 |
