| Price | 41.80p on 01-07-2025 at 18:25:09 |
|---|---|
| Change | 0.15p 0.36% |
| Buy | 42.90p |
| Sell | 41.70p |
| Buy / Sell NCYT Shares | |
| Last Trade: | Sell 3,400.00 at 41.80p |
| Day's Volume: | 53,219 |
| Last Close: | 42.30p |
| Open: | 40.10p |
| ISIN: | FR0010397232 |
| Day's Range | 40.10p - 42.70p |
| 52wk Range: | 36.10p - 137.00p |
| Market Capitalisation: | £30m |
| VWAP: | 42.02718p |
| Shares in Issue: | 71m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Novacyt (NCYT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,400 | 41.80p | Automatic Execution |
16:29:42 - 01-Jul-25 |
| Buy* | 1,600 | 42.3241p | Ordinary |
16:29:23 - 01-Jul-25 |
| Sell* | 100 | 41.866p | Ordinary |
15:45:24 - 01-Jul-25 |
| Buy* | 4,693 | 42.4827p | Ordinary |
12:52:25 - 01-Jul-25 |
| Sell* | 1,400 | 41.678p | Ordinary |
11:09:13 - 01-Jul-25 |
| Buy* | 14,715 | 42.70p | Automatic Execution |
10:35:27 - 01-Jul-25 |
| Buy* | 9,756 | 41.50p | Automatic Execution |
10:35:21 - 01-Jul-25 |
| Buy* | 3,000 | 41.50p | Automatic Execution |
10:35:12 - 01-Jul-25 |
| Sell* | 3,244 | 41.50p | Automatic Execution |
10:35:12 - 01-Jul-25 |
| Sell* | 8,535 | 41.64p | Ordinary |
10:32:57 - 01-Jul-25 |
Novacyt (NCYT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 1:45 pm | RNS | Liquidity Agreement Monthly Update and TVR |
| 20th Jun 2025 7:00 am | RNS | Result of AGM |
| 16th Jun 2025 7:00 am | RNS | Publication of Annual Report |
| 2nd Jun 2025 11:30 am | RNS | Liquidity Agreement and Total Voting Rights |
| 28th May 2025 7:00 am | RNS | AGM Voting |
| 12th May 2025 7:00 am | RNS | Notice of AGM |
| 2nd May 2025 12:30 pm | RNS | Liquidity Agreement Monthly Update and TVR |
| 30th Apr 2025 7:00 am | RNS | Full Year 2024 Results |
| 22nd Apr 2025 7:00 am | RNS | Notice of Results |
| 1st Apr 2025 11:45 am | RNS | Liquidity Agreement and Total Voting Rights |
