Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novacyt (NCYT) Share Price

Price 33.00p on 24-06-2026 at 07:10:57
Change 0.00p 0%
Buy 34.10p
Sell 33.00p
Last Trade: Sell 400.00 at 33.00p
Day's Volume: 451
Last Close: 33.00p
Open: 33.00p
ISIN: FR0010397232
Day's Range 33.00p - 33.00p
52wk Range: 26.60p - 81.00p
Market Capitalisation: £23.91m
VWAP: 33.00p
Shares in Issue: 72.44m

Novacyt (NCYT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 33.00p Automatic Execution
08:07:24 - 24-Jun-26
Sell* 51 33.00p SI Trade
08:00:02 - 24-Jun-26
Sell* 137 33.00p Uncrossing Trade
16:35:03 - 23-Jun-26
Buy* 1,579 33.40p Automatic Execution
16:18:59 - 23-Jun-26
Sell* 2,911 33.90p Automatic Execution
16:18:42 - 23-Jun-26
Buy* 451 33.55p Ordinary
16:10:26 - 23-Jun-26
Buy* 36,760 33.5511p Ordinary
15:12:00 - 23-Jun-26
Buy* 298 33.495p Ordinary
14:52:29 - 23-Jun-26
Sell* 2,345 33.00p Automatic Execution
12:52:33 - 23-Jun-26
Buy* 10,000 33.222p Ordinary
12:51:25 - 23-Jun-26
See more Novacyt trades

Novacyt (NCYT) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 33.20 33.90 33.00 33.00 73,397
22nd Jun 2026 (Mon) 34.60 34.60 33.70 33.90 68,265
19th Jun 2026 (Fri) 35.00 35.00 34.40 35.00 46,034
18th Jun 2026 (Thu) 35.00 35.00 34.60 34.60 67,074
17th Jun 2026 (Wed) 35.50 36.00 35.40 35.40 25,097
16th Jun 2026 (Tue) 35.10 35.10 34.80 34.80 42,835
15th Jun 2026 (Mon) 37.10 37.20 34.90 34.90 192,568
12th Jun 2026 (Fri) 36.80 37.10 36.10 36.20 35,148
11th Jun 2026 (Thu) 36.10 36.10 33.90 34.60 196,796
10th Jun 2026 (Wed) 38.00 38.00 36.00 36.40 70,373
9th Jun 2026 (Tue) 39.40 39.40 38.00 38.00 46,179
8th Jun 2026 (Mon) 39.40 39.50 37.50 38.80 177,096
5th Jun 2026 (Fri) 40.50 40.60 39.50 39.50 53,158
4th Jun 2026 (Thu) 41.80 42.10 41.00 41.50 124,670
3rd Jun 2026 (Wed) 42.00 42.40 41.50 41.50 170,604
2nd Jun 2026 (Tue) 44.90 44.90 40.10 40.10 451,510
1st Jun 2026 (Mon) 49.90 49.90 45.00 48.00 224,734
29th May 2026 (Fri) 50.60 54.00 49.90 49.90 154,815
28th May 2026 (Thu) 49.80 50.00 48.90 49.00 166,023
27th May 2026 (Wed) 51.40 52.80 49.40 50.40 176,698
26th May 2026 (Tue) 53.40 55.00 51.40 51.60 380,723
25th May 2026 (Mon) 48.50 48.50 48.50 48.50 0
See more Novacyt price history

Novacyt (NCYT) Regulatory News

Date Source Headline
11th Jun 2026 7:00 am RNS Publication of Annual Report
10th Jun 2026 7:00 am RNS AGM Voting
1st Jun 2026 2:45 pm RNS Liquidity Agreement Monthly Update and TVR
1st Jun 2026 9:45 am RNS Operational Update
22nd May 2026 7:00 am RNS Notice of AGM
19th May 2026 7:00 am RNS Launch of Yourgene® Insight DPYD assay
7th May 2026 10:00 am RNS Directorate change
5th May 2026 2:00 pm RNS Liquidity Agreement Monthly Update and TVR
30th Apr 2026 7:00 am RNS Full Year 2025 results
8th Apr 2026 7:00 am RNS Notice of Results and Investor Presentation
See more Novacyt regulatory news

Novacyt (NCYT) Share News

Novacyt Sells Non-Core Clinical Laboratory Business For EUR400,000

18th Jul 2019 15:58

(Alliance News) - Cellular diagnostics firm Novacyt SA said Thursday it completed the sale of its clinical laboratory business for GBP400,000 to Cambridge Pathology BV.In December 2018, a a Read More

UK Shareholder Meetings Calendar - Next 7 Days

12th Jun 2019 16:04

Thursday 13 JuneTescoWM Morrison SupermarketsSirius MineralsJust Jack 14 Evans 17 18 Read More

Novacyt 2018 Loss Narrows As Revenue Rises On Omega ID Acquisition

30th Apr 2019 11:19

LONDON (Alliance News) - Novacyt SA on Tuesday said it expects to deliver double-digit revenue growth in the year ahead following a strong performance in 2018.The clinical diagnostics said Read More

Novacyt Unit Expands Development Partnership With Immunexpress

8th Apr 2019 10:57

LONDON (Alliance News) - Novacyt SA on Monday said its molecular testing division, Primerdesign Ltd, has expanded its assay development contract with Immunexpress Inc to further support the of for Read More

Novacyt Trading Positively, In Funding Talks With Lenders

27th Feb 2019 11:08

LONDON (Alliance News) - Novacyt SA, said Tuesday that 2019 trading has started positively and is in line with management expectations.The clinical diagnostics company also said that it in Read More

See more Novacyt news
FTSE 100 Latest
Value10,426.53
Change-2.32

Login to your account

Forgot Password?

Not Registered