Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novacyt (NCYT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,026 37.968p Ordinary
 09:34:37 - 28-Oct-26
Buy* 535 37.704p Ordinary
 08:33:08 - 28-Oct-26
Sell* 54 37.10p SI Trade
 08:00:20 - 28-Oct-26
Buy* 50 37.44p Ordinary
 15:51:41 - 27-Oct-26
Buy* 10 37.528p Ordinary
 15:35:17 - 27-Oct-26
Sell* 2,500 37.256p Ordinary
 14:52:36 - 27-Oct-26
Buy* 50 38.232p Ordinary
 14:32:34 - 27-Oct-26
Buy* 5,000 37.3516p Ordinary
 13:20:33 - 27-Oct-26
Buy* 604 37.70p Automatic Execution
 13:08:55 - 27-Oct-26
Sell* 2,000 37.50p Automatic Execution
 11:45:33 - 27-Oct-26
Sell* 3,000 37.50p Automatic Execution
 11:45:32 - 27-Oct-26
Sell* 3,000 38.60p Automatic Execution
 10:10:57 - 27-Oct-26
Sell* 3,000 38.60p Automatic Execution
 10:10:57 - 27-Oct-26
Sell* 7,500 38.00p Automatic Execution
 10:10:57 - 27-Oct-26
Sell* 2,940 38.10p Automatic Execution
 10:10:57 - 27-Oct-26
Sell* 250 38.60p Automatic Execution
 10:10:57 - 27-Oct-26
Sell* 3,105 39.00p Automatic Execution
 09:12:52 - 27-Oct-26
Sell* 3,000 39.00p Automatic Execution
 09:00:38 - 27-Oct-26
Sell* 3,895 39.00p Automatic Execution
 09:00:36 - 27-Oct-26
Buy* 7,500 39.20p Automatic Execution
 09:00:20 - 27-Oct-26
Buy* 2,857 39.20p Automatic Execution
 09:00:20 - 27-Oct-26
Buy* 2,000 38.704p Ordinary
 08:43:13 - 27-Oct-26
Sell* 5,236 38.10p Automatic Execution
 08:00:09 - 27-Oct-26
Buy* 2,700 39.056p Ordinary
 14:53:59 - 26-Oct-26
Buy* 24 38.80p Ordinary
 14:46:28 - 26-Oct-26
Buy* 50 38.704p Ordinary
 14:45:53 - 26-Oct-26
Sell* 238 38.28p Ordinary
 09:33:43 - 26-Oct-26
Buy* 8 40.10p SI Trade
 08:47:17 - 26-Oct-26
Sell* 3 38.10p SI Trade
 08:47:17 - 26-Oct-26
Buy* 380 38.90p Automatic Execution
 16:28:59 - 23-Oct-26
Sell* 20,000 38.2416p Ordinary
 16:10:09 - 23-Oct-26
Sell* 1,000 38.28p Ordinary
 14:14:04 - 23-Oct-26
Buy* 2,280 38.50p Automatic Execution
 13:11:54 - 23-Oct-26
Buy* 50 38.44p Ordinary
 11:47:59 - 23-Oct-26
Buy* 144 38.50p Ordinary
 11:37:35 - 23-Oct-26
Sell* 1,000 38.50p Automatic Execution
 11:37:05 - 23-Oct-26
Buy* 28 39.116p Ordinary
 11:12:39 - 23-Oct-26
Sell* 50 38.67p Ordinary
 11:05:06 - 23-Oct-26
Sell* 4,000 38.50p Automatic Execution
 10:35:13 - 23-Oct-26
Sell* 2,773 38.67p Ordinary
 10:12:18 - 23-Oct-26
Sell* 6 38.60p SI Trade
 08:02:25 - 23-Oct-26
Buy* 3 39.70p SI Trade
 16:00:40 - 22-Oct-26
Buy* 7,000 38.50p Automatic Execution
 14:46:25 - 22-Oct-26
Sell* 4,429 38.50p Automatic Execution
 14:46:10 - 22-Oct-26
Sell* 1,126 38.50p Automatic Execution
 14:46:09 - 22-Oct-26
Sell* 11,886 38.67p Ordinary
 14:46:07 - 22-Oct-26
Sell* 1,040 38.67p Ordinary
 14:39:22 - 22-Oct-26
Sell* 86 38.67p Ordinary
 13:55:56 - 22-Oct-26
Buy* 8,667 38.452p Ordinary
 12:54:06 - 22-Oct-26
Sell* 3,241 38.50p Automatic Execution
 12:53:20 - 22-Oct-26
Buy* 561 38.50p Automatic Execution
 12:53:20 - 22-Oct-26
Buy* 10 38.50p Automatic Execution
 12:53:20 - 22-Oct-26
Sell* 1,544 38.50p Ordinary
 12:39:37 - 22-Oct-26
Sell* 1,759 38.50p Automatic Execution
 12:23:45 - 22-Oct-26
Sell* 3,214 38.81p Ordinary
 11:09:53 - 22-Oct-26
Sell* 97 38.50p Ordinary
 11:03:05 - 22-Oct-26
Buy* 22 39.116p Ordinary
 09:28:55 - 22-Oct-26
Sell* 2 38.50p SI Trade
 08:49:04 - 22-Oct-26
Sell* 2,000 39.6263p Ordinary
 08:25:10 - 22-Oct-26
Sell* 10,000 39.623p Ordinary
 08:20:33 - 22-Oct-26
Buy* 3 39.70p SI Trade
 14:08:05 - 21-Oct-26
Sell* 150 38.732p Ordinary
 13:40:19 - 21-Oct-26
Sell* 11,372 38.9421p Ordinary
 12:04:31 - 21-Oct-26
Sell* 1,000 38.841p Ordinary
 10:49:42 - 21-Oct-26
Sell* 439 38.596p Ordinary
 10:32:16 - 21-Oct-26
Sell* 12 38.60p SI Trade
 08:44:10 - 21-Oct-26
Sell* 17,477 39.30p Uncrossing Trade
 16:35:15 - 20-Oct-26
Buy* 8 38.90p SI Trade
 16:28:29 - 20-Oct-26
Buy* 31 39.00p Ordinary
 16:28:00 - 20-Oct-26
Buy* 31 39.00p SI Trade
 16:28:00 - 20-Oct-26
Buy* 31 39.00p Ordinary
 16:16:10 - 20-Oct-26
Buy* 31 39.00p SI Trade
 16:16:10 - 20-Oct-26
Buy* 31 39.00p Ordinary
 16:12:42 - 20-Oct-26
Buy* 31 39.00p SI Trade
 16:12:42 - 20-Oct-26
Buy* 20 38.928p Ordinary
 15:57:34 - 20-Oct-26
Buy* 31 39.00p Ordinary
 15:42:32 - 20-Oct-26
Buy* 31 39.00p SI Trade
 15:42:32 - 20-Oct-26
Buy* 31 39.00p Ordinary
 15:42:31 - 20-Oct-26
Buy* 12 39.00p SI Trade
 15:42:31 - 20-Oct-26
Sell* 2,877 39.10p Automatic Execution
 15:42:25 - 20-Oct-26
Sell* 2,226 39.255p Ordinary
 15:42:15 - 20-Oct-26
Buy* 3 39.60p SI Trade
 15:32:28 - 20-Oct-26
Buy* 12 39.60p Automatic Execution
 15:32:28 - 20-Oct-26
Sell* 335 39.10p Ordinary
 15:05:45 - 20-Oct-26
Buy* 13 39.70p SI Trade
 14:49:33 - 20-Oct-26
Buy* 114 39.60p Ordinary
 14:49:09 - 20-Oct-26
Buy* 628 39.50p Automatic Execution
 14:38:33 - 20-Oct-26
Sell* 1 39.10p SI Trade
 14:26:33 - 20-Oct-26
Buy* 2 39.60p SI Trade
 14:26:08 - 20-Oct-26
Buy* 31 39.40p Ordinary
 13:38:47 - 20-Oct-26
Buy* 31 39.40p SI Trade
 13:38:46 - 20-Oct-26
Buy* 31 39.50p Ordinary
 13:30:37 - 20-Oct-26
Buy* 31 39.50p SI Trade
 13:30:36 - 20-Oct-26
Sell* 2,123 39.10p Automatic Execution
 13:30:36 - 20-Oct-26
Sell* 2,123 39.26p Ordinary
 13:30:11 - 20-Oct-26
Buy* 31 39.50p Ordinary
 13:04:39 - 20-Oct-26
Buy* 31 39.50p SI Trade
 13:04:38 - 20-Oct-26
Buy* 31 39.60p Ordinary
 12:59:18 - 20-Oct-26
Buy* 31 39.60p SI Trade
 12:59:17 - 20-Oct-26
Buy* 1,136 39.60p Ordinary
 12:57:54 - 20-Oct-26
Buy* 31 39.60p Ordinary
 12:31:43 - 20-Oct-26
Unknown* 33 39.00p SI Trade
 12:31:42 - 20-Oct-26
Sell* 1,981 39.00p Automatic Execution
 12:30:55 - 20-Oct-26
Sell* 3,000 39.00p Automatic Execution
 12:30:55 - 20-Oct-26
Sell* 19 39.00p Automatic Execution
 12:15:09 - 20-Oct-26
Sell* 1,264 39.20p Automatic Execution
 16:14:49 - 19-Oct-26
Sell* 90 39.20p Automatic Execution
 15:38:14 - 19-Oct-26
Sell* 2,812 39.20p Ordinary
 11:44:35 - 19-Oct-26
Sell* 1,103 39.20p Automatic Execution
 11:44:35 - 19-Oct-26
Sell* 1,661 39.372p Ordinary
 10:15:55 - 19-Oct-26
Sell* 3,000 39.00p Ordinary
 09:29:20 - 19-Oct-26
Buy* 1,234 40.18p Ordinary
 08:33:24 - 19-Oct-26
Sell* 140 39.10p Ordinary
 08:03:00 - 19-Oct-26
Sell* 368 39.50p Uncrossing Trade
 16:35:25 - 16-Oct-26
Sell* 5,000 39.20p Automatic Execution
 14:56:31 - 16-Oct-26
Sell* 4 39.20p SI Trade
 13:44:07 - 16-Oct-26
Buy* 18 39.675p Suspected BUY Trade
 11:47:43 - 16-Oct-26
Buy* 2 39.645p Suspected BUY Trade
 11:47:23 - 16-Oct-26
Sell* 33 39.20p Ordinary
 10:38:48 - 16-Oct-26
Sell* 1,791 39.296p Ordinary
 09:35:45 - 16-Oct-26
Sell* 890 39.60p Automatic Execution
 08:24:09 - 16-Oct-26
Sell* 3,000 39.60p Automatic Execution
 08:24:09 - 16-Oct-26
Sell* 1,110 39.60p Automatic Execution
 08:24:09 - 16-Oct-26
Sell* 108 39.60p Uncrossing Trade
 16:35:28 - 15-Oct-26
Sell* 191 39.70p Ordinary
 16:09:36 - 15-Oct-26
Buy* 3 40.40p SI Trade
 16:07:49 - 15-Oct-26
Unknown* 50,000 39.90p Ordinary
 16:07:37 - 15-Oct-26
Unknown* 50,000 39.8982p Ordinary
 16:06:53 - 15-Oct-26
Sell* 1,000 38.888p Ordinary
 16:04:25 - 15-Oct-26
Buy* 7,500 39.90p Ordinary
 15:59:49 - 15-Oct-26
Sell* 10 38.60p SI Trade
 13:44:14 - 15-Oct-26
Sell* 2,500 38.888p Ordinary
 12:32:05 - 15-Oct-26
Buy* 6,491 39.99p Suspected BUY Trade
 09:35:56 - 15-Oct-26
Buy* 12 40.00p SI Trade
 08:00:30 - 15-Oct-26
Sell* 230 38.60p Uncrossing Trade
 16:35:03 - 14-Oct-26
Buy* 7 39.90p SI Trade
 13:11:34 - 14-Oct-26
Buy* 2,507 39.503p Suspected BUY Trade
 13:09:49 - 14-Oct-26
Sell* 241 38.50p Ordinary
 08:14:12 - 14-Oct-26
Sell* 146 38.50p SI Trade
 08:14:11 - 14-Oct-26
Sell* 265 38.676p Ordinary
 08:03:28 - 14-Oct-26
Buy* 16,637 39.00p Suspected BUY Trade
 16:35:08 - 13-Oct-26
Sell* 800 39.308p Ordinary
 15:42:48 - 13-Oct-26
Buy* 3 40.40p SI Trade
 15:32:34 - 13-Oct-26
Sell* 162 39.256p Ordinary
 14:06:06 - 13-Oct-26
Sell* 387 39.355p Ordinary
 13:03:38 - 13-Oct-26
Sell* 2 39.10p Ordinary
 12:56:37 - 13-Oct-26
Sell* 28,930 39.1751p Ordinary
 12:47:14 - 13-Oct-26
Sell* 128 39.355p Ordinary
 12:01:48 - 13-Oct-26
Sell* 90 39.10p SI Trade
 11:53:22 - 13-Oct-26
Buy* 2 40.40p Ordinary
 11:50:02 - 13-Oct-26
Buy* 28,930 40.14p Ordinary
 11:47:33 - 13-Oct-26
Sell* 23 39.10p SI Trade
 10:36:03 - 13-Oct-26
Sell* 128 39.344p Ordinary
 09:20:41 - 13-Oct-26
Buy* 5,635 38.80p Suspected BUY Trade
 16:35:04 - 12-Oct-26
Sell* 6,200 39.00p Automatic Execution
 16:20:11 - 12-Oct-26
Buy* 326 39.797p Ordinary
 15:07:40 - 12-Oct-26
Buy* 8 39.80p SI Trade
 14:55:01 - 12-Oct-26
Sell* 116 39.255p Ordinary
 14:30:20 - 12-Oct-26
Sell* 2,247 39.255p Ordinary
 12:16:22 - 12-Oct-26
Sell* 1,850 39.255p Ordinary
 12:00:04 - 12-Oct-26
Sell* 17 39.108p Ordinary
 11:32:55 - 12-Oct-26
Buy* 1,570 39.5191p Ordinary
 10:54:35 - 12-Oct-26
Buy* 5,045 39.52p Ordinary
 10:43:09 - 12-Oct-26
Sell* 905 39.255p Ordinary
 10:11:22 - 12-Oct-26
Sell* 2,500 39.255p Ordinary
 09:56:22 - 12-Oct-26
Buy* 2,519 39.5262p Ordinary
 09:06:59 - 12-Oct-26
Buy* 7,575 39.60p Ordinary
 08:37:27 - 12-Oct-26
Buy* 5,608 39.62p Ordinary
 08:27:51 - 12-Oct-26
Unknown* 50,000 38.6026p Ordinary
 08:27:08 - 12-Oct-26
Sell* 3,000 39.00p Automatic Execution
 08:26:49 - 12-Oct-26
Buy* 1,000 39.00p Automatic Execution
 08:26:49 - 12-Oct-26
Buy* 2,000 39.00p Automatic Execution
 08:26:49 - 12-Oct-26
Unknown* 50,000 39.00p Ordinary
 08:26:45 - 12-Oct-26
Buy* 7,575 39.537p Ordinary
 08:22:24 - 12-Oct-26
Buy* 200 39.90p Automatic Execution
 08:19:46 - 12-Oct-26
Sell* 2 38.60p SI Trade
 08:19:44 - 12-Oct-26
Sell* 25,000 39.00p Automatic Execution
 08:19:39 - 12-Oct-26
Sell* 14,470 39.10p Automatic Execution
 08:19:39 - 12-Oct-26
Unknown* 50,000 39.6116p Ordinary
 08:19:34 - 12-Oct-26
Sell* 6,845 40.568p Ordinary
 08:04:38 - 12-Oct-26
Buy* 2,362 42.1559p Ordinary
 08:03:37 - 12-Oct-26
Buy* 37 42.1559p Ordinary
 08:00:11 - 12-Oct-26
Sell* 4,344 40.40p Automatic Execution
 16:20:23 - 09-Oct-26
Sell* 5,415 40.40p Automatic Execution
 16:20:11 - 09-Oct-26
Buy* 2,092 41.492p Ordinary
 16:10:16 - 09-Oct-26
Sell* 100 40.708p Ordinary
 15:47:23 - 09-Oct-26
Sell* 90 40.668p Ordinary
 15:22:37 - 09-Oct-26
Sell* 1 40.492p Negotiated Trade
 14:39:03 - 09-Oct-26
Buy* 600 41.50p Ordinary
 14:17:56 - 09-Oct-26
Buy* 481 41.556p Ordinary
 14:05:45 - 09-Oct-26
Buy* 13,947 41.45p Ordinary
 13:07:18 - 09-Oct-26
Buy* 1,500 41.10p Automatic Execution
 12:06:52 - 09-Oct-26
Sell* 8,000 40.116p Ordinary
 11:46:53 - 09-Oct-26
Unknown* 50,000 40.70p Ordinary
 10:01:23 - 09-Oct-26
Sell* 1,990 40.00p Automatic Execution
 09:14:49 - 09-Oct-26
Sell* 1,990 40.00p Automatic Execution
 09:14:49 - 09-Oct-26
Sell* 3,000 40.00p Automatic Execution
 09:14:30 - 09-Oct-26
Sell* 3,023 40.00p Automatic Execution
 09:12:36 - 09-Oct-26
Sell* 3,000 40.00p Automatic Execution
 09:12:36 - 09-Oct-26
Unknown* 46,534 40.89p Ordinary
 08:52:10 - 09-Oct-26
FTSE 100 Latest
Value10,654.52
Change-32.02