| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127 | 40.00p | Suspected BUY Trade |
16:35:08 - 05-Oct-26 |
| Buy* | 1,119 | 39.67p | Ordinary |
16:21:27 - 05-Oct-26 |
| Buy* | 330 | 39.90p | Automatic Execution |
15:00:55 - 05-Oct-26 |
| Buy* | 23 | 39.90p | SI Trade |
14:49:13 - 05-Oct-26 |
| Buy* | 67 | 40.00p | SI Trade |
14:49:09 - 05-Oct-26 |
| Buy* | 97 | 39.90p | Ordinary |
14:49:09 - 05-Oct-26 |
| Sell* | 755 | 39.086p | Ordinary |
13:45:03 - 05-Oct-26 |
| Buy* | 5,025 | 39.6795p | Ordinary |
13:44:32 - 05-Oct-26 |
| Buy* | 1,265 | 39.6789p | Ordinary |
12:56:07 - 05-Oct-26 |
| Buy* | 7,575 | 39.60p | Ordinary |
09:22:04 - 05-Oct-26 |
| Sell* | 127 | 38.444p | Ordinary |
08:25:55 - 05-Oct-26 |
| Buy* | 500 | 39.31p | Suspected BUY Trade |
08:24:45 - 05-Oct-26 |
| Buy* | 20,000 | 38.885p | Ordinary |
08:00:25 - 05-Oct-26 |
| Sell* | 2 | 37.00p | SI Trade |
08:00:12 - 05-Oct-26 |
| Sell* | 101 | 37.00p | Uncrossing Trade |
16:35:25 - 02-Oct-26 |
| Buy* | 50 | 38.87p | Ordinary |
15:23:44 - 02-Oct-26 |
| Buy* | 5 | 39.7923p | Ordinary |
14:25:05 - 02-Oct-26 |
| Sell* | 98 | 37.864p | Ordinary |
14:01:14 - 02-Oct-26 |
| Unknown* | 9 | 37.20p | OTC Trade |
13:54:07 - 02-Oct-26 |
| Unknown* | 71 | 37.20p | OTC Trade |
13:54:06 - 02-Oct-26 |
| Unknown* | 20 | 37.20p | OTC Trade |
13:54:06 - 02-Oct-26 |
| Sell* | 10,000 | 38.00p | Automatic Execution |
13:24:53 - 02-Oct-26 |
| Sell* | 7,500 | 38.00p | Automatic Execution |
13:24:53 - 02-Oct-26 |
| Unknown* | 50,000 | 38.10p | Ordinary |
13:24:16 - 02-Oct-26 |
| Sell* | 10,000 | 40.00p | Automatic Execution |
13:00:59 - 02-Oct-26 |
| Sell* | 8,124 | 39.50p | Automatic Execution |
13:00:30 - 02-Oct-26 |
| Sell* | 8,299 | 40.00p | Automatic Execution |
13:00:30 - 02-Oct-26 |
| Sell* | 7,761 | 40.10p | Automatic Execution |
12:52:46 - 02-Oct-26 |
| Sell* | 1,701 | 40.00p | Automatic Execution |
12:52:45 - 02-Oct-26 |
| Buy* | 5,500 | 41.57p | Ordinary |
12:52:41 - 02-Oct-26 |
| Sell* | 1 | 39.29p | Ordinary |
12:42:52 - 02-Oct-26 |
| Buy* | 2 | 42.90p | Ordinary |
12:42:24 - 02-Oct-26 |
| Sell* | 92 | 39.556p | Ordinary |
12:11:36 - 02-Oct-26 |
| Sell* | 568 | 39.10p | Automatic Execution |
10:42:47 - 02-Oct-26 |
| Sell* | 1,701 | 39.10p | Automatic Execution |
10:19:18 - 02-Oct-26 |
| Sell* | 1,080 | 39.10p | Automatic Execution |
10:15:44 - 02-Oct-26 |
| Sell* | 3,000 | 40.00p | Automatic Execution |
08:23:21 - 02-Oct-26 |
| Sell* | 3,000 | 40.00p | Automatic Execution |
08:23:16 - 02-Oct-26 |
| Sell* | 3,000 | 40.00p | Automatic Execution |
08:11:53 - 02-Oct-26 |
| Sell* | 42 | 40.00p | Uncrossing Trade |
16:35:22 - 01-Oct-26 |
| Buy* | 8,450 | 39.91p | Ordinary |
15:49:53 - 01-Oct-26 |
| Buy* | 32 | 40.40p | SI Trade |
15:01:00 - 01-Oct-26 |
| Buy* | 3 | 40.40p | SI Trade |
15:01:00 - 01-Oct-26 |
| Buy* | 2,500 | 40.00p | Ordinary |
14:56:14 - 01-Oct-26 |
| Buy* | 380 | 40.40p | Automatic Execution |
14:45:00 - 01-Oct-26 |
| Buy* | 5,487 | 40.4952p | Ordinary |
13:27:22 - 01-Oct-26 |
| Sell* | 248 | 39.385p | Ordinary |
12:51:15 - 01-Oct-26 |
| Sell* | 230 | 39.385p | Ordinary |
12:51:13 - 01-Oct-26 |
| Sell* | 249 | 39.385p | Ordinary |
12:49:55 - 01-Oct-26 |
| Sell* | 198 | 39.385p | Ordinary |
12:49:54 - 01-Oct-26 |
| Buy* | 5,511 | 40.3193p | Ordinary |
12:04:46 - 01-Oct-26 |
| Sell* | 2,260 | 40.00p | Automatic Execution |
11:29:52 - 01-Oct-26 |
| Sell* | 2,260 | 40.00p | Automatic Execution |
11:29:52 - 01-Oct-26 |
| Sell* | 2,260 | 40.00p | Automatic Execution |
11:29:52 - 01-Oct-26 |
| Sell* | 1,204 | 40.00p | Automatic Execution |
11:29:52 - 01-Oct-26 |
| Sell* | 1,056 | 40.00p | Automatic Execution |
11:29:52 - 01-Oct-26 |
| Sell* | 1,837 | 40.00p | Automatic Execution |
11:14:44 - 01-Oct-26 |
| Sell* | 2,107 | 40.00p | Automatic Execution |
10:41:16 - 01-Oct-26 |
| Buy* | 8,153 | 40.879p | Ordinary |
10:37:37 - 01-Oct-26 |
| Buy* | 266 | 41.698p | Ordinary |
09:56:32 - 01-Oct-26 |
| Sell* | 129 | 40.00p | SI Trade |
09:54:59 - 01-Oct-26 |
| Buy* | 8,153 | 40.88p | Ordinary |
09:54:54 - 01-Oct-26 |
| Sell* | 1,085 | 41.00p | Automatic Execution |
09:54:52 - 01-Oct-26 |
| Sell* | 1,990 | 41.00p | Automatic Execution |
09:27:14 - 01-Oct-26 |
| Sell* | 800 | 41.00p | Automatic Execution |
09:23:00 - 01-Oct-26 |
| Sell* | 112 | 41.00p | Automatic Execution |
09:21:59 - 01-Oct-26 |
| Sell* | 6,013 | 41.00p | Automatic Execution |
09:13:45 - 01-Oct-26 |
| Sell* | 5,000 | 41.00p | Automatic Execution |
09:13:39 - 01-Oct-26 |
| Sell* | 1,013 | 41.00p | Automatic Execution |
09:13:26 - 01-Oct-26 |
| Sell* | 5,000 | 41.00p | Automatic Execution |
09:13:26 - 01-Oct-26 |
| Sell* | 22 | 41.10p | SI Trade |
08:36:20 - 01-Oct-26 |
| Sell* | 44 | 42.00p | Uncrossing Trade |
16:35:25 - 30-Sep-26 |
| Sell* | 11,206 | 41.91p | Ordinary |
15:23:35 - 30-Sep-26 |
| Buy* | 21 | 42.70p | Automatic Execution |
15:12:42 - 30-Sep-26 |
| Buy* | 401 | 42.50p | Automatic Execution |
15:10:50 - 30-Sep-26 |
| Buy* | 5,272 | 42.144p | Ordinary |
13:50:36 - 30-Sep-26 |
| Sell* | 520 | 41.00p | Ordinary |
13:20:33 - 30-Sep-26 |
| Sell* | 550 | 41.00p | Ordinary |
13:19:23 - 30-Sep-26 |
| Sell* | 2 | 41.00p | SI Trade |
13:02:41 - 30-Sep-26 |
| Buy* | 6 | 42.30p | SI Trade |
12:36:24 - 30-Sep-26 |
| Buy* | 69 | 42.30p | Ordinary |
12:33:57 - 30-Sep-26 |
| Buy* | 69 | 42.30p | SI Trade |
12:33:57 - 30-Sep-26 |
| Buy* | 69 | 42.20p | Ordinary |
12:30:57 - 30-Sep-26 |
| Buy* | 67 | 42.20p | SI Trade |
12:30:57 - 30-Sep-26 |
| Buy* | 1,273 | 42.40p | Ordinary |
12:28:19 - 30-Sep-26 |
| Sell* | 10,791 | 41.10p | Automatic Execution |
12:27:25 - 30-Sep-26 |
| Sell* | 10,000 | 41.40p | Automatic Execution |
12:27:25 - 30-Sep-26 |
| Sell* | 6,128 | 42.135p | Ordinary |
10:37:55 - 30-Sep-26 |
| Sell* | 149 | 42.1022p | Ordinary |
09:15:41 - 30-Sep-26 |
| Sell* | 3,328 | 43.00p | Automatic Execution |
08:25:30 - 30-Sep-26 |
| Sell* | 5,000 | 43.40p | Automatic Execution |
08:06:52 - 30-Sep-26 |
| Sell* | 5,568 | 43.58p | Ordinary |
08:06:24 - 30-Sep-26 |
| Sell* | 113 | 43.40p | Ordinary |
08:01:36 - 30-Sep-26 |
| Sell* | 2 | 43.50p | SI Trade |
08:00:01 - 30-Sep-26 |
| Buy* | 13,048 | 42.90p | Suspected BUY Trade |
16:35:21 - 29-Sep-26 |
| Buy* | 538 | 43.90p | Automatic Execution |
16:20:39 - 29-Sep-26 |
| Buy* | 29 | 43.90p | Automatic Execution |
16:20:39 - 29-Sep-26 |
| Sell* | 3,106 | 43.90p | Automatic Execution |
16:20:39 - 29-Sep-26 |
| Sell* | 22,227 | 43.4666p | Ordinary |
16:20:23 - 29-Sep-26 |
| Sell* | 9,565 | 44.008p | Ordinary |
16:14:57 - 29-Sep-26 |
| Sell* | 100 | 43.90p | Automatic Execution |
16:09:57 - 29-Sep-26 |
| Buy* | 11,206 | 44.58p | Ordinary |
16:06:46 - 29-Sep-26 |
| Sell* | 369 | 43.716p | Ordinary |
16:05:36 - 29-Sep-26 |
| Sell* | 20 | 43.80p | SI Trade |
15:53:59 - 29-Sep-26 |
| Buy* | 3 | 45.80p | SI Trade |
15:53:59 - 29-Sep-26 |
| Sell* | 315 | 44.04p | Ordinary |
14:45:34 - 29-Sep-26 |
| Sell* | 147 | 44.00p | Automatic Execution |
12:47:36 - 29-Sep-26 |
| Sell* | 756 | 44.00p | Automatic Execution |
12:07:44 - 29-Sep-26 |
| Sell* | 2,244 | 45.00p | Automatic Execution |
12:07:44 - 29-Sep-26 |
| Buy* | 315 | 45.567p | Ordinary |
11:13:21 - 29-Sep-26 |
| Buy* | 5,438 | 45.792p | Ordinary |
10:56:30 - 29-Sep-26 |
| Buy* | 5,722 | 45.90p | Automatic Execution |
10:31:53 - 29-Sep-26 |
| Buy* | 1,811 | 44.89p | Ordinary |
08:24:10 - 29-Sep-26 |
| Sell* | 10 | 43.00p | SI Trade |
08:00:16 - 29-Sep-26 |
| Sell* | 106 | 43.436p | Ordinary |
12:35:54 - 28-Sep-26 |
| Sell* | 893 | 44.004p | Ordinary |
08:57:56 - 28-Sep-26 |
| Sell* | 7,500 | 44.00p | Automatic Execution |
15:22:35 - 25-Sep-26 |
| Sell* | 2,500 | 44.156p | Ordinary |
15:22:31 - 25-Sep-26 |
| Sell* | 2,500 | 44.156p | Ordinary |
15:22:11 - 25-Sep-26 |
| Sell* | 5,408 | 44.00p | Automatic Execution |
13:23:58 - 25-Sep-26 |
| Buy* | 451 | 44.00p | Automatic Execution |
13:06:31 - 25-Sep-26 |
| Buy* | 190 | 44.00p | Automatic Execution |
13:06:31 - 25-Sep-26 |
| Sell* | 2,951 | 44.00p | Automatic Execution |
11:58:42 - 25-Sep-26 |
| Unknown* | 45,413 | 43.6852p | Ordinary |
10:58:30 - 25-Sep-26 |
| Sell* | 3,743 | 44.00p | Automatic Execution |
10:54:44 - 25-Sep-26 |
| Sell* | 606 | 44.00p | Automatic Execution |
10:54:01 - 25-Sep-26 |
| Sell* | 894 | 44.40p | Automatic Execution |
10:54:01 - 25-Sep-26 |
| Sell* | 4,106 | 44.40p | Automatic Execution |
10:23:32 - 25-Sep-26 |
| Buy* | 15,000 | 44.95p | Ordinary |
10:07:15 - 25-Sep-26 |
| Buy* | 1,500 | 45.00p | Automatic Execution |
09:42:00 - 25-Sep-26 |
| Buy* | 3,000 | 45.00p | Automatic Execution |
09:41:52 - 25-Sep-26 |
| Buy* | 3,000 | 45.00p | Automatic Execution |
09:39:16 - 25-Sep-26 |
| Sell* | 2,700 | 44.00p | Automatic Execution |
08:04:53 - 25-Sep-26 |
| Sell* | 17,329 | 44.30p | Uncrossing Trade |
16:35:12 - 24-Sep-26 |
| Buy* | 3 | 45.30p | SI Trade |
15:41:18 - 24-Sep-26 |
| Sell* | 4,420 | 44.00p | Automatic Execution |
14:38:21 - 24-Sep-26 |
| Sell* | 11,499 | 44.00p | Automatic Execution |
14:38:21 - 24-Sep-26 |
| Sell* | 7,476 | 44.20p | Automatic Execution |
14:38:21 - 24-Sep-26 |
| Sell* | 3,500 | 44.20p | Automatic Execution |
14:38:21 - 24-Sep-26 |
| Buy* | 32 | 46.00p | SI Trade |
13:38:10 - 24-Sep-26 |
| Buy* | 11,187 | 44.693p | Ordinary |
12:56:44 - 24-Sep-26 |
| Buy* | 22,227 | 44.9584p | Ordinary |
12:24:56 - 24-Sep-26 |
| Sell* | 10,000 | 44.00p | Automatic Execution |
11:57:40 - 24-Sep-26 |
| Buy* | 49 | 45.90p | Ordinary |
11:51:20 - 24-Sep-26 |
| Buy* | 852 | 44.20p | Automatic Execution |
11:34:29 - 24-Sep-26 |
| Unknown* | 45,413 | 44.04p | Ordinary |
11:34:15 - 24-Sep-26 |
| Buy* | 7,500 | 44.00p | Automatic Execution |
11:31:03 - 24-Sep-26 |
| Buy* | 11,833 | 43.90p | Automatic Execution |
11:31:03 - 24-Sep-26 |
| Sell* | 802 | 42.668p | Ordinary |
11:16:40 - 24-Sep-26 |
| Buy* | 9,695 | 43.22p | Ordinary |
10:54:15 - 24-Sep-26 |
| Sell* | 35 | 42.20p | SI Trade |
09:49:34 - 24-Sep-26 |
| Sell* | 724 | 42.404p | Ordinary |
08:58:58 - 24-Sep-26 |
| Sell* | 48 | 41.90p | Uncrossing Trade |
16:35:02 - 23-Sep-26 |
| Buy* | 246 | 43.90p | Automatic Execution |
16:13:12 - 23-Sep-26 |
| Sell* | 22 | 42.58p | Ordinary |
15:47:16 - 23-Sep-26 |
| Buy* | 560 | 43.345p | Ordinary |
15:09:57 - 23-Sep-26 |
| Buy* | 1,000 | 43.454p | Ordinary |
12:12:58 - 23-Sep-26 |
| Sell* | 5,846 | 42.30p | Automatic Execution |
11:18:09 - 23-Sep-26 |
| Sell* | 1,467 | 41.98p | Ordinary |
10:38:59 - 23-Sep-26 |
| Buy* | 5,300 | 42.00p | Automatic Execution |
10:03:44 - 23-Sep-26 |
| Sell* | 7,500 | 42.00p | Automatic Execution |
09:23:48 - 23-Sep-26 |
| Sell* | 200 | 42.30p | Automatic Execution |
09:23:48 - 23-Sep-26 |
| Sell* | 2,000 | 42.40p | Automatic Execution |
09:23:34 - 23-Sep-26 |
| Sell* | 22,650 | 41.9131p | Ordinary |
09:23:17 - 23-Sep-26 |
| Sell* | 3,000 | 42.40p | Automatic Execution |
08:00:30 - 23-Sep-26 |
| Buy* | 34 | 43.90p | SI Trade |
08:00:13 - 23-Sep-26 |
| Sell* | 111 | 42.40p | Uncrossing Trade |
16:35:21 - 22-Sep-26 |
| Sell* | 1,000 | 42.40p | Automatic Execution |
16:26:24 - 22-Sep-26 |
| Buy* | 3 | 43.20p | SI Trade |
16:12:14 - 22-Sep-26 |
| Sell* | 5 | 42.40p | Automatic Execution |
16:12:14 - 22-Sep-26 |
| Sell* | 43 | 42.40p | SI Trade |
16:04:44 - 22-Sep-26 |
| Buy* | 2,323 | 43.03p | Ordinary |
15:15:33 - 22-Sep-26 |
| Sell* | 28,272 | 42.445p | Ordinary |
15:05:40 - 22-Sep-26 |
| Sell* | 2,200 | 42.40p | Automatic Execution |
14:44:11 - 22-Sep-26 |
| Buy* | 328 | 42.80p | Automatic Execution |
14:31:53 - 22-Sep-26 |
| Unknown* | 0 | 42.40p | SI Trade |
14:31:50 - 22-Sep-26 |
| Sell* | 288 | 42.40p | Ordinary |
13:23:21 - 22-Sep-26 |
| Sell* | 546 | 42.475p | Ordinary |
13:14:50 - 22-Sep-26 |
| Unknown* | 33,260 | 42.73p | Ordinary |
09:17:02 - 22-Sep-26 |
| Sell* | 275 | 41.775p | Ordinary |
08:47:02 - 22-Sep-26 |
| Sell* | 111 | 41.00p | Uncrossing Trade |
16:35:05 - 21-Sep-26 |
| Buy* | 7,167 | 42.50p | Ordinary |
13:12:23 - 21-Sep-26 |
| Sell* | 6 | 41.09p | Ordinary |
09:26:09 - 21-Sep-26 |
| Sell* | 1,636 | 41.27p | Ordinary |
09:12:37 - 21-Sep-26 |
| Sell* | 170 | 41.40p | Uncrossing Trade |
16:35:04 - 18-Sep-26 |
| Sell* | 115 | 41.40p | Uncrossing Trade |
16:35:22 - 17-Sep-26 |
| Unknown* | 55 | 41.40p | OTC Trade |
16:30:01 - 17-Sep-26 |
| Sell* | 25 | 41.55p | Ordinary |
15:38:59 - 17-Sep-26 |
| Buy* | 3 | 42.40p | SI Trade |
15:14:27 - 17-Sep-26 |
| Sell* | 10 | 41.40p | SI Trade |
09:51:46 - 17-Sep-26 |
| Sell* | 13 | 41.40p | SI Trade |
09:51:46 - 17-Sep-26 |
| Sell* | 189 | 41.20p | Ordinary |
08:31:55 - 17-Sep-26 |
| Sell* | 8 | 41.35p | Ordinary |
08:23:59 - 17-Sep-26 |
| Sell* | 480 | 41.00p | Ordinary |
08:00:30 - 17-Sep-26 |
| Sell* | 250 | 41.00p | SI Trade |
08:00:30 - 17-Sep-26 |
| Sell* | 119 | 41.40p | Uncrossing Trade |
16:35:18 - 16-Sep-26 |
| Sell* | 568 | 41.40p | Ordinary |
16:15:51 - 16-Sep-26 |
| Sell* | 1,083 | 41.40p | SI Trade |
16:14:42 - 16-Sep-26 |
| Sell* | 51 | 41.40p | Ordinary |
16:13:09 - 16-Sep-26 |
| Sell* | 51 | 41.40p | SI Trade |
16:13:09 - 16-Sep-26 |