Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novacyt (NCYT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 32.8979p Ordinary
 16:28:44 - 16-Apr-26
Buy* 30,582 32.6855p Ordinary
 15:45:57 - 16-Apr-26
Buy* 7 32.90p Ordinary
 14:54:23 - 16-Apr-26
Buy* 4 32.90p SI Trade
 13:29:00 - 16-Apr-26
Buy* 1 32.90p Ordinary
 11:08:07 - 16-Apr-26
Sell* 65 31.70p Automatic Execution
 10:00:56 - 16-Apr-26
Sell* 5,050 31.40p Ordinary
 10:00:51 - 16-Apr-26
Sell* 66 30.96p Ordinary
 13:16:49 - 15-Apr-26
Sell* 2,000 30.98p Ordinary
 09:52:49 - 15-Apr-26
Sell* 508 30.98p Ordinary
 08:42:07 - 15-Apr-26
Sell* 2,000 30.98p Ordinary
 08:41:24 - 15-Apr-26
Sell* 6,211 31.7313p Ordinary
 08:03:48 - 15-Apr-26
Buy* 70 33.00p Suspected BUY Trade
 16:35:23 - 14-Apr-26
Sell* 3,459 30.9824p Ordinary
 15:07:36 - 14-Apr-26
Sell* 344 30.98p Ordinary
 13:40:11 - 14-Apr-26
Sell* 1,029 30.98p Ordinary
 12:36:08 - 14-Apr-26
Buy* 1 32.90p Automatic Execution
 16:25:56 - 13-Apr-26
Sell* 2 30.50p SI Trade
 16:25:56 - 13-Apr-26
Sell* 140 30.98p Ordinary
 12:18:31 - 13-Apr-26
Sell* 1,200 31.8613p Ordinary
 09:48:58 - 13-Apr-26
Buy* 151 32.90p Ordinary
 08:38:06 - 13-Apr-26
Buy* 12,288 32.51p Ordinary
 08:27:43 - 13-Apr-26
Sell* 62 31.58p Ordinary
 08:20:46 - 13-Apr-26
Sell* 57 31.58p Ordinary
 08:14:35 - 13-Apr-26
Buy* 4,460 33.00p Suspected BUY Trade
 16:40:36 - 10-Apr-26
Buy* 2,144 32.648p Ordinary
 15:59:28 - 10-Apr-26
Sell* 2,733 30.80p Automatic Execution
 15:01:35 - 10-Apr-26
Sell* 9,675 30.80p Automatic Execution
 15:01:29 - 10-Apr-26
Sell* 10,000 31.00p Automatic Execution
 15:01:29 - 10-Apr-26
Sell* 16,178 31.10p Automatic Execution
 15:01:29 - 10-Apr-26
Sell* 296 31.10p Automatic Execution
 15:01:27 - 10-Apr-26
Buy* 10 31.90p Automatic Execution
 15:01:11 - 10-Apr-26
Buy* 1 31.8984p Ordinary
 15:01:09 - 10-Apr-26
Buy* 7,000 31.7426p Ordinary
 15:01:09 - 10-Apr-26
Buy* 2,959 33.00p Ordinary
 13:04:01 - 10-Apr-26
Sell* 1,295 31.376p Ordinary
 11:55:42 - 10-Apr-26
Buy* 1,000 33.1432p Ordinary
 09:05:19 - 10-Apr-26
Buy* 1,000 32.4424p Ordinary
 08:35:16 - 10-Apr-26
Buy* 2,000 33.032p Ordinary
 08:14:18 - 10-Apr-26
Buy* 4,460 33.50p Suspected BUY Trade
 16:40:44 - 09-Apr-26
Buy* 4 33.40p SI Trade
 15:51:26 - 09-Apr-26
Sell* 3,000 31.10p Automatic Execution
 15:51:26 - 09-Apr-26
Buy* 32 33.3963p Ordinary
 14:42:35 - 09-Apr-26
Sell* 296 31.10p Automatic Execution
 13:28:31 - 09-Apr-26
Unknown* 0 31.10p SI Trade
 13:18:36 - 09-Apr-26
Buy* 32 33.3963p Ordinary
 11:19:01 - 09-Apr-26
Sell* 753 31.10p Ordinary
 11:03:33 - 09-Apr-26
Sell* 26 31.10p Automatic Execution
 09:40:54 - 09-Apr-26
Sell* 3,136 31.464p Ordinary
 09:13:47 - 09-Apr-26
Buy* 1,568 33.048p Ordinary
 09:11:57 - 09-Apr-26
Buy* 1,357 32.30p Suspected BUY Trade
 09:11:22 - 09-Apr-26
Buy* 1,331 32.30p Suspected BUY Trade
 09:11:22 - 09-Apr-26
Buy* 1,001 33.0297p Ordinary
 15:39:13 - 08-Apr-26
Buy* 5,000 33.032p Ordinary
 15:24:06 - 08-Apr-26
Sell* 497 31.10p Automatic Execution
 13:47:51 - 08-Apr-26
Buy* 69 33.40p Automatic Execution
 13:07:44 - 08-Apr-26
Sell* 2,267 31.376p Ordinary
 10:01:25 - 08-Apr-26
Sell* 169 31.376p Ordinary
 09:28:00 - 08-Apr-26
Sell* 277 31.376p Ordinary
 09:10:23 - 08-Apr-26
Sell* 3,150 32.04p Ordinary
 15:37:04 - 07-Apr-26
Sell* 1,904 32.60p Automatic Execution
 15:09:30 - 07-Apr-26
Sell* 432 32.60p Automatic Execution
 15:07:00 - 07-Apr-26
Sell* 5,164 32.60p Automatic Execution
 10:16:44 - 07-Apr-26
Sell* 831 32.88p Ordinary
 08:11:44 - 07-Apr-26
Sell* 500 32.70p Automatic Execution
 08:02:57 - 07-Apr-26
Sell* 1,000 32.70p Automatic Execution
 08:02:57 - 07-Apr-26
Sell* 2,000 32.70p Automatic Execution
 08:00:31 - 07-Apr-26
Sell* 375 32.60p Ordinary
 16:18:54 - 02-Apr-26
Unknown* 0 32.60p SI Trade
 16:11:49 - 02-Apr-26
Buy* 4 33.90p SI Trade
 16:11:49 - 02-Apr-26
Buy* 2,084 33.692p Ordinary
 15:16:20 - 02-Apr-26
Sell* 304 32.60p Ordinary
 14:18:38 - 02-Apr-26
Sell* 1,887 32.60p Ordinary
 14:18:33 - 02-Apr-26
Sell* 2,179 32.795p Ordinary
 14:01:21 - 02-Apr-26
Sell* 92 32.795p Ordinary
 13:33:44 - 02-Apr-26
Sell* 1,105 32.795p Ordinary
 13:13:40 - 02-Apr-26
Sell* 1,411 32.795p Ordinary
 12:04:25 - 02-Apr-26
Sell* 8,523 32.795p Ordinary
 10:14:11 - 02-Apr-26
Sell* 28 32.795p Ordinary
 09:58:34 - 02-Apr-26
Buy* 108 33.00p Ordinary
 16:28:59 - 01-Apr-26
Sell* 172 32.66p Ordinary
 16:15:37 - 01-Apr-26
Sell* 806 32.60p Automatic Execution
 15:36:51 - 01-Apr-26
Buy* 6 33.00p SI Trade
 15:36:42 - 01-Apr-26
Sell* 334 32.60p Automatic Execution
 15:36:42 - 01-Apr-26
Sell* 99 32.66p Ordinary
 14:55:02 - 01-Apr-26
Sell* 221 32.844p Ordinary
 11:54:11 - 01-Apr-26
Sell* 17,902 33.516p Ordinary
 11:19:58 - 01-Apr-26
Sell* 12,010 33.308p Ordinary
 11:15:19 - 01-Apr-26
Sell* 11,935 33.516p Ordinary
 11:11:42 - 01-Apr-26
Sell* 366 33.516p Ordinary
 11:05:52 - 01-Apr-26
Sell* 1,000 33.516p Ordinary
 10:54:58 - 01-Apr-26
Sell* 5 33.10p SI Trade
 09:41:26 - 01-Apr-26
Sell* 4,500 33.804p Ordinary
 08:24:07 - 01-Apr-26
Buy* 4 34.20p SI Trade
 16:29:54 - 31-Mar-26
Sell* 1,503 33.276p Ordinary
 14:58:54 - 31-Mar-26
Sell* 800 33.331p Ordinary
 14:57:21 - 31-Mar-26
Sell* 882 33.10p Automatic Execution
 13:05:01 - 31-Mar-26
Sell* 800 33.415p Ordinary
 12:38:16 - 31-Mar-26
Sell* 3,296 33.10p Automatic Execution
 11:46:06 - 31-Mar-26
Sell* 3,000 33.709p Ordinary
 09:54:06 - 31-Mar-26
Buy* 4 35.855p Ordinary
 09:19:15 - 31-Mar-26
Buy* 5 35.855p Ordinary
 09:16:50 - 31-Mar-26
Sell* 38 33.30p Ordinary
 08:36:57 - 31-Mar-26
Sell* 56 33.30p Ordinary
 08:33:16 - 31-Mar-26
Sell* 94 33.30p SI Trade
 08:33:16 - 31-Mar-26
Sell* 18 33.30p SI Trade
 08:33:14 - 31-Mar-26
Sell* 18 33.30p Ordinary
 08:33:14 - 31-Mar-26
Sell* 19 33.10p Ordinary
 08:11:44 - 31-Mar-26
Sell* 19 33.40p SI Trade
 08:11:43 - 31-Mar-26
Sell* 19 33.40p Ordinary
 08:01:57 - 31-Mar-26
Sell* 18 33.40p SI Trade
 08:01:57 - 31-Mar-26
Sell* 18 33.90p SI Trade
 08:00:33 - 31-Mar-26
Sell* 750 33.646p Ordinary
 15:32:43 - 30-Mar-26
Sell* 48 33.385p Ordinary
 13:23:22 - 30-Mar-26
Sell* 8,987 33.385p Ordinary
 12:05:05 - 30-Mar-26
Sell* 8,987 33.385p Ordinary
 12:02:26 - 30-Mar-26
Sell* 11,982 33.385p Ordinary
 10:22:35 - 30-Mar-26
Sell* 134 33.385p Ordinary
 10:02:46 - 30-Mar-26
Sell* 1,000 33.499p Ordinary
 09:59:52 - 30-Mar-26
Sell* 7 33.385p Ordinary
 08:38:07 - 30-Mar-26
Sell* 200 33.385p Ordinary
 08:13:02 - 30-Mar-26
Sell* 231 33.385p Ordinary
 08:09:24 - 30-Mar-26
Sell* 97 33.31p Ordinary
 15:21:46 - 27-Mar-26
Sell* 461 33.31p Ordinary
 14:54:45 - 27-Mar-26
Sell* 5,665 33.31p Ordinary
 14:42:45 - 27-Mar-26
Sell* 13 33.10p Ordinary
 14:25:19 - 27-Mar-26
Sell* 15 33.30p SI Trade
 14:25:19 - 27-Mar-26
Sell* 35 33.395p Ordinary
 13:37:22 - 27-Mar-26
Sell* 2 33.40p SI Trade
 13:20:58 - 27-Mar-26
Buy* 7,000 33.40p Automatic Execution
 12:35:18 - 27-Mar-26
Sell* 3,000 33.40p Automatic Execution
 12:35:18 - 27-Mar-26
Sell* 2,937 33.31p Ordinary
 11:20:56 - 27-Mar-26
Sell* 130 34.084p Ordinary
 10:55:14 - 27-Mar-26
Sell* 143 33.535p Ordinary
 10:07:19 - 27-Mar-26
Sell* 28,750 34.415p Ordinary
 09:51:32 - 27-Mar-26
Sell* 1,500 34.12p Ordinary
 09:51:15 - 27-Mar-26
Buy* 3 34.80p SI Trade
 09:13:27 - 27-Mar-26
Buy* 6 36.00p Ordinary
 08:42:52 - 27-Mar-26
Buy* 1 36.00p SI Trade
 08:42:52 - 27-Mar-26
Buy* 10,000 34.00p Automatic Execution
 08:31:20 - 27-Mar-26
Buy* 2,148 34.00p Automatic Execution
 08:31:20 - 27-Mar-26
Buy* 2,352 34.00p Automatic Execution
 08:31:20 - 27-Mar-26
Buy* 3,000 34.00p Automatic Execution
 08:31:13 - 27-Mar-26
Buy* 7,500 33.70p Automatic Execution
 08:21:24 - 27-Mar-26
Buy* 1,879 32.90p Automatic Execution
 08:21:15 - 27-Mar-26
Buy* 7,500 33.00p Automatic Execution
 08:21:15 - 27-Mar-26
Buy* 7,500 33.00p Automatic Execution
 08:21:15 - 27-Mar-26
Buy* 1,904 32.90p Automatic Execution
 08:21:14 - 27-Mar-26
Buy* 5,125 32.90p Automatic Execution
 08:14:54 - 27-Mar-26
Sell* 308 31.568p Ordinary
 08:04:06 - 27-Mar-26
Sell* 39 32.40p Ordinary
 08:01:50 - 27-Mar-26
Buy* 2 32.90p SI Trade
 08:00:31 - 27-Mar-26
Sell* 526 31.30p Automatic Execution
 15:18:33 - 26-Mar-26
Buy* 2,500 32.644p Ordinary
 12:15:22 - 26-Mar-26
Sell* 1,304 31.716p Ordinary
 10:00:14 - 26-Mar-26
Sell* 4,312 32.00p Automatic Execution
 09:49:56 - 26-Mar-26
Sell* 7,500 32.00p Automatic Execution
 09:49:56 - 26-Mar-26
Sell* 8,000 32.108p Ordinary
 09:49:52 - 26-Mar-26
Buy* 1 32.90p SI Trade
 09:01:30 - 26-Mar-26
Buy* 4 32.90p Ordinary
 09:00:35 - 26-Mar-26
Buy* 5 32.90p SI Trade
 09:00:35 - 26-Mar-26
Unknown* 0 32.00p SI Trade
 08:17:38 - 26-Mar-26
Sell* 28 32.00p Ordinary
 08:11:55 - 26-Mar-26
Sell* 133 32.00p Ordinary
 08:02:39 - 26-Mar-26
Buy* 81 33.00p Suspected BUY Trade
 16:35:01 - 25-Mar-26
Sell* 812 31.568p Ordinary
 16:23:01 - 25-Mar-26
Sell* 10 31.568p Ordinary
 10:43:54 - 25-Mar-26
Unknown* 81 32.90p OTC Trade
 16:30:00 - 24-Mar-26
Sell* 597 32.00p Automatic Execution
 14:08:03 - 24-Mar-26
Sell* 1,025 32.00p Automatic Execution
 13:38:36 - 24-Mar-26
Sell* 1,025 32.108p Ordinary
 13:38:29 - 24-Mar-26
Sell* 3,378 32.00p Automatic Execution
 10:21:02 - 24-Mar-26
Sell* 11,672 32.00p Ordinary
 10:20:47 - 24-Mar-26
Sell* 773 31.568p Ordinary
 15:18:35 - 23-Mar-26
Buy* 14,000 32.7241p Ordinary
 15:18:00 - 23-Mar-26
Sell* 500 31.316p Ordinary
 12:48:18 - 23-Mar-26
Sell* 67 31.316p Ordinary
 12:42:37 - 23-Mar-26
Sell* 247 31.5016p Ordinary
 10:53:17 - 23-Mar-26
Buy* 1 32.2991p Ordinary
 10:26:01 - 23-Mar-26
Sell* 2,029 31.478p Ordinary
 09:33:45 - 23-Mar-26
Buy* 1,369 32.428p Ordinary
 09:29:18 - 23-Mar-26
Sell* 3 31.10p SI Trade
 09:29:04 - 23-Mar-26
Sell* 7,500 32.00p Automatic Execution
 08:44:35 - 23-Mar-26
Sell* 2,081 32.00p Uncrossing Trade
 16:35:14 - 20-Mar-26
Sell* 2,000 32.289p Ordinary
 16:15:57 - 20-Mar-26
Sell* 3,000 32.10p Automatic Execution
 15:33:52 - 20-Mar-26
Sell* 2,070 32.289p Ordinary
 15:29:27 - 20-Mar-26
Sell* 2,336 32.10p Automatic Execution
 15:16:43 - 20-Mar-26
Sell* 1,004 32.289p Ordinary
 13:52:46 - 20-Mar-26
Buy* 303 33.00p Automatic Execution
 12:27:14 - 20-Mar-26
Sell* 4,798 32.289p Ordinary
 12:18:22 - 20-Mar-26
Buy* 89 33.00p Automatic Execution
 11:47:30 - 20-Mar-26
Sell* 7,500 33.00p Automatic Execution
 10:26:17 - 20-Mar-26
Buy* 1,803 33.26p Ordinary
 10:24:34 - 20-Mar-26
Buy* 4 33.90p SI Trade
 16:29:50 - 19-Mar-26
Sell* 3,202 31.524p Ordinary
 15:44:30 - 19-Mar-26
Sell* 4,633 31.524p Ordinary
 15:43:01 - 19-Mar-26
Sell* 55 31.524p Ordinary
 15:08:34 - 19-Mar-26
Sell* 238 31.70p Ordinary
 13:24:55 - 19-Mar-26
Sell* 3,615 31.70p Ordinary
 11:36:35 - 19-Mar-26
FTSE 100 Latest
Value10,589.99
Change0.00