Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novacyt (NCYT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 239 42.00p Uncrossing Trade
 16:35:15 - 15-Sep-26
Buy* 291 42.20p Automatic Execution
 16:27:57 - 15-Sep-26
Buy* 26 42.20p Automatic Execution
 16:27:56 - 15-Sep-26
Sell* 2,394 42.20p Automatic Execution
 16:27:56 - 15-Sep-26
Sell* 10,000 42.20p Automatic Execution
 16:27:56 - 15-Sep-26
Sell* 5,000 42.50p Automatic Execution
 16:27:56 - 15-Sep-26
Sell* 9,221 42.30p Automatic Execution
 16:27:40 - 15-Sep-26
Sell* 5,000 42.70p Automatic Execution
 16:27:40 - 15-Sep-26
Sell* 5,000 43.00p Automatic Execution
 16:27:35 - 15-Sep-26
Sell* 555 42.432p Ordinary
 15:57:19 - 15-Sep-26
Buy* 3 43.40p SI Trade
 14:25:22 - 15-Sep-26
Sell* 17 42.30p Automatic Execution
 13:14:18 - 15-Sep-26
Sell* 5,000 43.00p Automatic Execution
 12:09:26 - 15-Sep-26
Sell* 7,500 43.00p Automatic Execution
 12:09:26 - 15-Sep-26
Sell* 2,342 43.10p Automatic Execution
 12:09:26 - 15-Sep-26
Sell* 132 43.10p Ordinary
 11:51:10 - 15-Sep-26
Sell* 121 43.10p SI Trade
 11:51:07 - 15-Sep-26
Buy* 4,000 43.90p Ordinary
 09:06:46 - 15-Sep-26
Buy* 2 45.90p SI Trade
 08:00:13 - 15-Sep-26
Sell* 239 43.00p Uncrossing Trade
 16:35:11 - 14-Sep-26
Buy* 218 44.30p Automatic Execution
 14:46:15 - 14-Sep-26
Sell* 365 43.373p Ordinary
 12:27:09 - 14-Sep-26
Sell* 601 44.00p Automatic Execution
 11:44:52 - 14-Sep-26
Sell* 2,975 44.00p Automatic Execution
 11:44:52 - 14-Sep-26
Sell* 624 44.00p Automatic Execution
 09:32:06 - 14-Sep-26
Sell* 800 44.00p Automatic Execution
 09:27:34 - 14-Sep-26
Sell* 5,000 44.00p Automatic Execution
 08:24:16 - 14-Sep-26
Sell* 11 44.096p Ordinary
 08:09:45 - 14-Sep-26
Sell* 251 44.30p Uncrossing Trade
 16:35:10 - 11-Sep-26
Sell* 415 44.00p Automatic Execution
 16:00:12 - 11-Sep-26
Sell* 249 44.108p Ordinary
 14:47:56 - 11-Sep-26
Sell* 440 44.10p Automatic Execution
 14:32:01 - 11-Sep-26
Buy* 23 44.50p Automatic Execution
 13:59:01 - 11-Sep-26
Sell* 5,000 44.00p Automatic Execution
 12:32:55 - 11-Sep-26
Sell* 5,000 44.126p Ordinary
 10:47:31 - 11-Sep-26
Sell* 5,000 44.126p Ordinary
 10:46:13 - 11-Sep-26
Sell* 1,831 44.168p Ordinary
 08:04:59 - 11-Sep-26
Sell* 256 44.00p Uncrossing Trade
 16:35:26 - 10-Sep-26
Buy* 3 45.50p SI Trade
 16:28:00 - 10-Sep-26
Sell* 8,075 44.2321p Ordinary
 10:56:40 - 10-Sep-26
Buy* 500 43.971p Suspected BUY Trade
 08:35:18 - 10-Sep-26
Sell* 1,998 43.605p Ordinary
 08:13:52 - 10-Sep-26
Sell* 1 43.50p SI Trade
 08:00:22 - 10-Sep-26
Sell* 1,450 43.50p Uncrossing Trade
 08:00:22 - 10-Sep-26
Sell* 257 43.40p Uncrossing Trade
 16:35:08 - 09-Sep-26
Sell* 10,000 43.80p Automatic Execution
 16:29:33 - 09-Sep-26
Sell* 9,398 43.40p Automatic Execution
 16:29:15 - 09-Sep-26
Sell* 5,000 43.80p Automatic Execution
 16:29:15 - 09-Sep-26
Sell* 2,500 44.00p Automatic Execution
 16:29:15 - 09-Sep-26
Buy* 18 44.30p Automatic Execution
 16:26:46 - 09-Sep-26
Sell* 1,500 44.00p Automatic Execution
 16:26:45 - 09-Sep-26
Sell* 1,000 44.00p Automatic Execution
 16:12:02 - 09-Sep-26
Sell* 162 44.048p Ordinary
 16:10:17 - 09-Sep-26
Sell* 900 44.00p Automatic Execution
 16:04:06 - 09-Sep-26
Sell* 4,100 44.00p Automatic Execution
 16:04:06 - 09-Sep-26
Buy* 227 44.10p Automatic Execution
 15:57:51 - 09-Sep-26
Sell* 1,100 44.00p Automatic Execution
 12:19:28 - 09-Sep-26
Sell* 3,000 44.00p Automatic Execution
 12:16:43 - 09-Sep-26
Sell* 900 44.00p Automatic Execution
 11:38:57 - 09-Sep-26
Buy* 10,000 44.1201p Ordinary
 11:33:36 - 09-Sep-26
Sell* 5,000 43.50p Automatic Execution
 10:28:45 - 09-Sep-26
Buy* 10,000 43.828p Ordinary
 09:43:32 - 09-Sep-26
Sell* 10,823 43.00p Ordinary
 09:27:56 - 09-Sep-26
Sell* 1,400 43.113p Ordinary
 08:14:20 - 09-Sep-26
Buy* 344 44.40p Automatic Execution
 16:28:29 - 08-Sep-26
Buy* 3 45.10p SI Trade
 15:27:37 - 08-Sep-26
Sell* 3,000 44.00p Automatic Execution
 14:46:53 - 08-Sep-26
Buy* 27 44.80p Automatic Execution
 14:38:22 - 08-Sep-26
Sell* 1 44.244p Ordinary
 12:20:51 - 08-Sep-26
Sell* 500 44.10p Ordinary
 11:59:38 - 08-Sep-26
Buy* 50 45.40p SI Trade
 11:20:33 - 08-Sep-26
Buy* 22 45.40p SI Trade
 11:20:33 - 08-Sep-26
Unknown* 0 44.10p SI Trade
 09:45:48 - 08-Sep-26
Sell* 1,233 44.10p Ordinary
 09:43:55 - 08-Sep-26
Sell* 1,000 44.10p Ordinary
 09:43:37 - 08-Sep-26
Buy* 100 45.09p Suspected BUY Trade
 09:06:21 - 08-Sep-26
Sell* 3,000 45.00p Automatic Execution
 08:37:10 - 08-Sep-26
Sell* 2,256 46.00p Automatic Execution
 08:30:49 - 08-Sep-26
Buy* 5,000 46.00p Automatic Execution
 08:30:49 - 08-Sep-26
Buy* 742 46.00p Automatic Execution
 08:30:41 - 08-Sep-26
Buy* 2,258 45.90p Automatic Execution
 08:30:41 - 08-Sep-26
Buy* 5,690 46.00p Automatic Execution
 08:30:41 - 08-Sep-26
Buy* 1,544 45.60p Ordinary
 08:06:27 - 08-Sep-26
Sell* 420 42.50p Uncrossing Trade
 16:35:10 - 07-Sep-26
Sell* 361 42.50p Automatic Execution
 16:04:05 - 07-Sep-26
Sell* 10,000 42.00p Automatic Execution
 13:42:40 - 07-Sep-26
Sell* 5,000 42.00p Automatic Execution
 13:42:23 - 07-Sep-26
Sell* 2,000 42.50p Automatic Execution
 13:42:23 - 07-Sep-26
Sell* 3,000 42.50p Automatic Execution
 13:42:23 - 07-Sep-26
Sell* 5,000 42.00p Automatic Execution
 13:39:12 - 07-Sep-26
Sell* 10,000 42.00p Automatic Execution
 13:39:12 - 07-Sep-26
Sell* 2,520 42.50p Automatic Execution
 13:39:12 - 07-Sep-26
Sell* 5,390 42.50p Automatic Execution
 13:38:31 - 07-Sep-26
Sell* 2,090 42.50p Automatic Execution
 13:31:53 - 07-Sep-26
Buy* 26 43.20p Automatic Execution
 13:31:38 - 07-Sep-26
Sell* 10,000 43.00p Automatic Execution
 13:31:04 - 07-Sep-26
Sell* 5,000 43.40p Automatic Execution
 13:31:04 - 07-Sep-26
Sell* 8,730 43.50p Automatic Execution
 13:01:31 - 07-Sep-26
Sell* 1,270 43.50p Automatic Execution
 13:00:56 - 07-Sep-26
Sell* 1,030 43.77p Ordinary
 08:04:13 - 07-Sep-26
Sell* 1 43.50p SI Trade
 08:02:17 - 07-Sep-26
Sell* 976 44.01p Ordinary
 08:00:22 - 07-Sep-26
Sell* 20 44.01p Ordinary
 08:00:14 - 07-Sep-26
Sell* 44 44.01p Ordinary
 08:00:14 - 07-Sep-26
Sell* 266 43.50p Uncrossing Trade
 16:35:00 - 04-Sep-26
Sell* 2,508 43.225p Ordinary
 16:20:19 - 04-Sep-26
Sell* 250 43.105p Ordinary
 15:33:33 - 04-Sep-26
Unknown* 0 44.20p SI Trade
 14:41:36 - 04-Sep-26
Buy* 1,543 43.70p Ordinary
 14:35:02 - 04-Sep-26
Sell* 318 43.00p Ordinary
 12:16:49 - 04-Sep-26
Sell* 2,600 43.00p Automatic Execution
 11:06:20 - 04-Sep-26
Sell* 500 43.00p Automatic Execution
 08:59:13 - 04-Sep-26
Sell* 1,900 43.00p Automatic Execution
 08:52:31 - 04-Sep-26
Sell* 3,000 42.60p Automatic Execution
 08:08:33 - 04-Sep-26
Sell* 54 42.60p SI Trade
 08:07:29 - 04-Sep-26
Buy* 118 44.00p Ordinary
 16:26:01 - 03-Sep-26
Sell* 5,000 43.50p Automatic Execution
 16:17:22 - 03-Sep-26
Buy* 2,198 44.00p Automatic Execution
 16:15:13 - 03-Sep-26
Buy* 106 44.00p Automatic Execution
 16:15:13 - 03-Sep-26
Buy* 39 44.00p Automatic Execution
 16:14:12 - 03-Sep-26
Buy* 263 44.00p Automatic Execution
 16:14:11 - 03-Sep-26
Sell* 2,500 44.00p Automatic Execution
 16:14:11 - 03-Sep-26
Buy* 6 45.20p SI Trade
 13:37:09 - 03-Sep-26
Sell* 5,000 44.00p Automatic Execution
 11:13:39 - 03-Sep-26
Sell* 5,000 44.50p Automatic Execution
 11:13:39 - 03-Sep-26
Sell* 25,000 44.0376p Ordinary
 10:08:28 - 03-Sep-26
Sell* 137 44.632p Ordinary
 08:28:13 - 03-Sep-26
Sell* 261 44.50p Uncrossing Trade
 16:35:07 - 02-Sep-26
Sell* 33 44.00p Ordinary
 15:45:58 - 02-Sep-26
Sell* 1,718 44.00p Ordinary
 14:19:47 - 02-Sep-26
Buy* 1,000 44.7662p Ordinary
 13:29:07 - 02-Sep-26
Buy* 33 45.00p SI Trade
 13:13:35 - 02-Sep-26
Unknown* 0 44.00p SI Trade
 12:41:47 - 02-Sep-26
Sell* 1,414 44.00p Ordinary
 12:41:43 - 02-Sep-26
Sell* 344 44.132p Ordinary
 10:35:06 - 02-Sep-26
Sell* 1,297 43.74p Ordinary
 09:33:15 - 02-Sep-26
Buy* 15,000 44.076p Ordinary
 08:59:44 - 02-Sep-26
Sell* 4,000 44.00p Automatic Execution
 08:41:06 - 02-Sep-26
Sell* 3,000 44.00p Automatic Execution
 08:41:06 - 02-Sep-26
Sell* 3,000 44.00p Automatic Execution
 08:41:06 - 02-Sep-26
Sell* 100 45.00p Automatic Execution
 08:06:24 - 02-Sep-26
Sell* 1,900 45.00p Automatic Execution
 08:06:24 - 02-Sep-26
Buy* 1 45.688p Suspected BUY Trade
 08:02:49 - 02-Sep-26
Sell* 3,000 45.00p Automatic Execution
 08:01:07 - 02-Sep-26
Buy* 52 47.50p SI Trade
 08:00:58 - 02-Sep-26
Sell* 5,249 45.10p Automatic Execution
 08:00:25 - 02-Sep-26
Sell* 290 45.00p Uncrossing Trade
 16:35:10 - 01-Sep-26
Unknown* 78 46.50p OTC Trade
 16:30:02 - 01-Sep-26
Sell* 1,000 45.06p Ordinary
 16:20:31 - 01-Sep-26
Sell* 8,500 45.00p Automatic Execution
 16:20:08 - 01-Sep-26
Sell* 1,000 45.075p Ordinary
 16:09:32 - 01-Sep-26
Sell* 41 45.174p Negotiated Trade
 15:43:21 - 01-Sep-26
Buy* 2,704 45.40p Automatic Execution
 14:38:42 - 01-Sep-26
Buy* 39 45.40p Automatic Execution
 14:10:02 - 01-Sep-26
Buy* 257 45.40p Automatic Execution
 14:10:02 - 01-Sep-26
Buy* 1,357 45.40p Automatic Execution
 14:02:43 - 01-Sep-26
Sell* 1,000 45.079p Negotiated Trade
 13:45:28 - 01-Sep-26
Sell* 245 45.00p Automatic Execution
 13:36:40 - 01-Sep-26
Sell* 1,643 45.50p Automatic Execution
 13:35:47 - 01-Sep-26
Sell* 1,366 45.50p Automatic Execution
 13:35:47 - 01-Sep-26
Sell* 1,772 45.50p Automatic Execution
 13:32:11 - 01-Sep-26
Sell* 11 45.50p SI Trade
 13:06:47 - 01-Sep-26
Sell* 219 45.50p Automatic Execution
 12:53:12 - 01-Sep-26
Sell* 5,016 45.50p Ordinary
 12:30:07 - 01-Sep-26
Sell* 122 45.70p Automatic Execution
 10:58:08 - 01-Sep-26
Sell* 1,878 45.70p Automatic Execution
 10:58:08 - 01-Sep-26
Sell* 1,544 45.70p Ordinary
 10:17:56 - 01-Sep-26
Sell* 3,000 45.70p Automatic Execution
 10:05:56 - 01-Sep-26
Sell* 2,000 46.00p Automatic Execution
 10:05:56 - 01-Sep-26
Sell* 3,000 46.00p Automatic Execution
 10:05:56 - 01-Sep-26
Sell* 2,000 46.50p Automatic Execution
 09:46:44 - 01-Sep-26
Sell* 3,000 46.50p Automatic Execution
 09:46:44 - 01-Sep-26
Sell* 2,000 47.30p Automatic Execution
 09:44:03 - 01-Sep-26
Sell* 9,232 47.4205p Ordinary
 09:42:33 - 01-Sep-26
Buy* 10,449 47.849p Ordinary
 09:42:05 - 01-Sep-26
Buy* 10,449 47.85p Ordinary
 09:41:39 - 01-Sep-26
Sell* 100 47.30p Automatic Execution
 09:29:14 - 01-Sep-26
Sell* 1,700 47.30p Automatic Execution
 09:29:14 - 01-Sep-26
Sell* 1,200 47.30p Automatic Execution
 09:27:10 - 01-Sep-26
Sell* 100 46.632p Ordinary
 09:14:11 - 01-Sep-26
Unknown* 28 45.80p OTC Trade
 08:56:52 - 01-Sep-26
Sell* 3,000 46.4048p Ordinary
 08:26:12 - 01-Sep-26
Sell* 3,000 45.938p Ordinary
 08:23:17 - 01-Sep-26
Buy* 1,738 46.00p Automatic Execution
 08:23:07 - 01-Sep-26
Sell* 2,670 46.30p Automatic Execution
 08:23:07 - 01-Sep-26
Sell* 2,830 46.30p Automatic Execution
 08:23:07 - 01-Sep-26
Sell* 2,170 46.40p Automatic Execution
 08:23:07 - 01-Sep-26
Buy* 2,000 46.00p Automatic Execution
 08:23:07 - 01-Sep-26
Buy* 11,000 46.00p Ordinary
 08:22:29 - 01-Sep-26
Buy* 3,000 46.00p Automatic Execution
 08:21:21 - 01-Sep-26
Buy* 3,000 46.00p Automatic Execution
 08:20:24 - 01-Sep-26
Buy* 3,000 46.00p Automatic Execution
 08:20:23 - 01-Sep-26
Buy* 3,000 46.00p Automatic Execution
 08:20:23 - 01-Sep-26
Sell* 3,000 46.00p Automatic Execution
 08:20:22 - 01-Sep-26
Sell* 15,000 45.8083p Ordinary
 08:20:16 - 01-Sep-26
Sell* 13,300 45.34p Ordinary
 08:17:31 - 01-Sep-26
Sell* 10,000 45.402p Ordinary
 08:16:43 - 01-Sep-26
Buy* 2,500 46.9172p Ordinary
 08:12:17 - 01-Sep-26
Buy* 2,500 47.0826p Ordinary
 08:11:42 - 01-Sep-26
Sell* 3,000 46.20p Automatic Execution
 08:11:33 - 01-Sep-26
FTSE 100 Latest
Value10,658.13
Change-39.44