Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novacyt (NCYT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,778 42.685p Suspected BUY Trade
 11:22:10 - 03-Jun-26
Buy* 4,697 42.579p Suspected BUY Trade
 11:05:53 - 03-Jun-26
Sell* 235 42.18p Ordinary
 10:33:49 - 03-Jun-26
Sell* 347 42.00p Automatic Execution
 09:40:27 - 03-Jun-26
Sell* 1,653 42.00p Automatic Execution
 09:40:27 - 03-Jun-26
Sell* 293 42.12p Ordinary
 09:37:14 - 03-Jun-26
Unknown* 50,000 42.56p Ordinary
 09:27:44 - 03-Jun-26
Buy* 2 42.911p Suspected BUY Trade
 09:09:52 - 03-Jun-26
Sell* 413 42.00p SI Trade
 08:40:50 - 03-Jun-26
Buy* 4,000 42.00p Automatic Execution
 08:40:50 - 03-Jun-26
Buy* 2,800 42.00p Automatic Execution
 08:40:50 - 03-Jun-26
Buy* 3,000 42.00p Automatic Execution
 08:40:50 - 03-Jun-26
Buy* 1,146 42.00p Ordinary
 08:40:37 - 03-Jun-26
Buy* 200 42.00p Automatic Execution
 08:40:37 - 03-Jun-26
Buy* 86 42.00p SI Trade
 08:37:37 - 03-Jun-26
Buy* 1,657 41.88p Ordinary
 08:36:41 - 03-Jun-26
Sell* 3,477 41.221p Negotiated Trade
 08:35:20 - 03-Jun-26
Buy* 10,000 41.68p Ordinary
 08:31:05 - 03-Jun-26
Buy* 2 42.00p SI Trade
 08:26:21 - 03-Jun-26
Buy* 4,000 42.00p Automatic Execution
 08:13:29 - 03-Jun-26
Buy* 25,000 42.00p Ordinary
 08:13:07 - 03-Jun-26
Buy* 3,000 42.00p Automatic Execution
 08:09:40 - 03-Jun-26
Buy* 3,000 42.00p Automatic Execution
 08:08:06 - 03-Jun-26
Sell* 2 40.80p SI Trade
 08:02:51 - 03-Jun-26
Sell* 2,358 40.792p Ordinary
 08:00:27 - 03-Jun-26
Sell* 76 40.10p Uncrossing Trade
 16:35:21 - 02-Jun-26
Sell* 7,500 41.00p Automatic Execution
 16:26:55 - 02-Jun-26
Sell* 5,453 41.00p Automatic Execution
 16:26:55 - 02-Jun-26
Sell* 4,547 41.00p Automatic Execution
 16:23:56 - 02-Jun-26
Sell* 10,000 41.20p Automatic Execution
 16:23:56 - 02-Jun-26
Buy* 47 41.90p Ordinary
 16:21:19 - 02-Jun-26
Buy* 23 41.90p Ordinary
 16:20:24 - 02-Jun-26
Sell* 10,000 41.20p Automatic Execution
 16:16:51 - 02-Jun-26
Buy* 839 41.676p Ordinary
 16:00:44 - 02-Jun-26
Sell* 2 41.305p Ordinary
 15:55:26 - 02-Jun-26
Buy* 6 41.90p Ordinary
 15:55:19 - 02-Jun-26
Buy* 34 41.80p SI Trade
 15:54:35 - 02-Jun-26
Buy* 121 41.80p Ordinary
 15:52:53 - 02-Jun-26
Buy* 1 42.00p SI Trade
 15:52:09 - 02-Jun-26
Sell* 1 41.20p SI Trade
 15:47:02 - 02-Jun-26
Buy* 64 42.00p SI Trade
 15:47:02 - 02-Jun-26
Buy* 25 42.00p SI Trade
 15:47:02 - 02-Jun-26
Sell* 4,357 41.56p Ordinary
 15:46:49 - 02-Jun-26
Buy* 10,000 42.334p Ordinary
 15:42:21 - 02-Jun-26
Sell* 10,000 41.20p Automatic Execution
 15:35:06 - 02-Jun-26
Sell* 3,477 41.6895p Ordinary
 15:27:35 - 02-Jun-26
Buy* 27 42.90p SI Trade
 15:27:06 - 02-Jun-26
Buy* 3 42.90p SI Trade
 15:27:06 - 02-Jun-26
Buy* 120 42.40p Ordinary
 15:25:09 - 02-Jun-26
Buy* 132 42.40p SI Trade
 15:25:09 - 02-Jun-26
Sell* 32 41.20p SI Trade
 15:09:33 - 02-Jun-26
Sell* 360 41.29p Ordinary
 15:05:48 - 02-Jun-26
Sell* 5,083 42.286p Ordinary
 14:52:10 - 02-Jun-26
Sell* 2,380 42.00p Automatic Execution
 14:51:35 - 02-Jun-26
Unknown* 75,000 42.5311p Negotiated Trade
 14:30:37 - 02-Jun-26
Sell* 10,000 42.50p Automatic Execution
 14:02:54 - 02-Jun-26
Buy* 1,555 43.00p Automatic Execution
 14:02:39 - 02-Jun-26
Buy* 3,505 42.70p Automatic Execution
 14:02:39 - 02-Jun-26
Buy* 240 42.70p Ordinary
 14:02:33 - 02-Jun-26
Sell* 7,500 42.112p Ordinary
 13:47:11 - 02-Jun-26
Sell* 3,000 42.3912p Ordinary
 13:21:54 - 02-Jun-26
Sell* 4,640 42.539p Ordinary
 13:18:33 - 02-Jun-26
Sell* 5,000 42.539p Ordinary
 13:17:27 - 02-Jun-26
Sell* 3,000 42.00p Automatic Execution
 13:07:36 - 02-Jun-26
Buy* 3,500 41.5036p Ordinary
 12:37:46 - 02-Jun-26
Buy* 200 41.80p Automatic Execution
 12:34:45 - 02-Jun-26
Buy* 7,500 41.6406p Ordinary
 12:34:22 - 02-Jun-26
Sell* 2,565 42.20p Automatic Execution
 12:33:04 - 02-Jun-26
Sell* 1,938 42.20p Automatic Execution
 12:33:04 - 02-Jun-26
Buy* 19 42.80p SI Trade
 12:32:06 - 02-Jun-26
Sell* 5,497 42.20p Automatic Execution
 12:32:03 - 02-Jun-26
Sell* 6,682 42.408p Ordinary
 11:47:30 - 02-Jun-26
Buy* 118 43.10p Ordinary
 11:02:58 - 02-Jun-26
Buy* 40 43.10p SI Trade
 11:02:58 - 02-Jun-26
Unknown* 0 42.20p SI Trade
 11:02:58 - 02-Jun-26
Sell* 1,000 42.344p Negotiated Trade
 10:46:44 - 02-Jun-26
Sell* 1,889 42.20p Ordinary
 10:46:33 - 02-Jun-26
Buy* 30 43.23p Ordinary
 10:20:28 - 02-Jun-26
Buy* 75 44.00p SI Trade
 10:18:32 - 02-Jun-26
Sell* 7,500 42.90p Automatic Execution
 10:18:32 - 02-Jun-26
Sell* 15,000 43.00p Automatic Execution
 10:18:32 - 02-Jun-26
Buy* 115 44.00p Ordinary
 10:18:20 - 02-Jun-26
Buy* 34 44.00p SI Trade
 10:18:20 - 02-Jun-26
Sell* 3,000 43.50p Automatic Execution
 10:18:08 - 02-Jun-26
Sell* 3,000 43.50p Automatic Execution
 10:18:08 - 02-Jun-26
Sell* 4,547 43.10p Automatic Execution
 10:18:08 - 02-Jun-26
Sell* 10,000 43.50p Automatic Execution
 10:18:08 - 02-Jun-26
Sell* 20,224 43.7404p Ordinary
 10:12:02 - 02-Jun-26
Sell* 20 43.50p SI Trade
 10:06:37 - 02-Jun-26
Sell* 31 43.50p SI Trade
 10:06:37 - 02-Jun-26
Buy* 160 44.30p SI Trade
 10:06:37 - 02-Jun-26
Sell* 28 43.534p Negotiated Trade
 09:58:13 - 02-Jun-26
Sell* 35 43.40p SI Trade
 09:57:54 - 02-Jun-26
Sell* 10,000 43.50p Automatic Execution
 09:46:28 - 02-Jun-26
Buy* 7 44.30p SI Trade
 09:46:10 - 02-Jun-26
Buy* 6,700 43.9032p Ordinary
 09:45:50 - 02-Jun-26
Sell* 5,036 43.6404p Ordinary
 09:39:08 - 02-Jun-26
Buy* 2,049 43.904p Ordinary
 09:34:02 - 02-Jun-26
Sell* 2 43.402p Ordinary
 09:33:48 - 02-Jun-26
Buy* 1,829 43.719p Ordinary
 09:31:09 - 02-Jun-26
Buy* 1 44.256p Suspected BUY Trade
 09:26:20 - 02-Jun-26
Unknown* 93,373 41.8267p Negotiated Trade
 09:26:16 - 02-Jun-26
Buy* 1 44.256p Suspected BUY Trade
 09:26:11 - 02-Jun-26
Buy* 116 43.90p Ordinary
 09:23:04 - 02-Jun-26
Buy* 90 43.90p SI Trade
 09:23:04 - 02-Jun-26
Sell* 10,000 44.00p Automatic Execution
 09:19:33 - 02-Jun-26
Buy* 3,343 44.74p Ordinary
 09:18:08 - 02-Jun-26
Sell* 1,400 44.3005p Ordinary
 09:00:17 - 02-Jun-26
Sell* 3,000 44.60p Automatic Execution
 08:57:50 - 02-Jun-26
Buy* 4,622 44.241p Ordinary
 08:19:32 - 02-Jun-26
Sell* 10,000 44.00p Automatic Execution
 08:18:00 - 02-Jun-26
Sell* 1,500 44.1204p Ordinary
 08:15:54 - 02-Jun-26
Buy* 6,682 44.84p Ordinary
 08:14:51 - 02-Jun-26
Buy* 1,000 44.856p Ordinary
 08:04:37 - 02-Jun-26
Buy* 4 45.00p SI Trade
 08:04:17 - 02-Jun-26
Buy* 48 45.00p SI Trade
 08:04:17 - 02-Jun-26
Sell* 2,311 44.90p Automatic Execution
 08:04:17 - 02-Jun-26
Sell* 2,189 44.90p Automatic Execution
 08:04:17 - 02-Jun-26
Buy* 143 45.00p Ordinary
 08:03:24 - 02-Jun-26
Sell* 3,000 44.90p Automatic Execution
 08:03:05 - 02-Jun-26
Sell* 141 46.00p SI Trade
 08:00:03 - 02-Jun-26
Sell* 9 44.90p SI Trade
 08:00:03 - 02-Jun-26
Sell* 15 44.90p SI Trade
 08:00:03 - 02-Jun-26
Buy* 1,541 48.00p Suspected BUY Trade
 16:35:21 - 01-Jun-26
Buy* 4,328 46.11p Ordinary
 16:29:27 - 01-Jun-26
Buy* 4,000 46.30p Automatic Execution
 16:28:43 - 01-Jun-26
Buy* 10,860 46.00p Ordinary
 16:28:38 - 01-Jun-26
Buy* 6,544 45.8421p Ordinary
 16:28:00 - 01-Jun-26
Buy* 50 46.144p Ordinary
 16:26:43 - 01-Jun-26
Buy* 20,000 45.8421p Ordinary
 16:24:36 - 01-Jun-26
Sell* 3,000 45.00p Automatic Execution
 16:20:15 - 01-Jun-26
Sell* 1,000 45.44p Ordinary
 16:09:35 - 01-Jun-26
Buy* 4 46.10p SI Trade
 15:53:45 - 01-Jun-26
Buy* 3,250 45.712p Ordinary
 15:47:09 - 01-Jun-26
Sell* 32 45.00p SI Trade
 15:37:09 - 01-Jun-26
Sell* 3,623 45.00p Automatic Execution
 15:27:40 - 01-Jun-26
Sell* 1,680 45.00p Automatic Execution
 15:27:40 - 01-Jun-26
Sell* 1,906 45.00p Automatic Execution
 15:27:40 - 01-Jun-26
Sell* 46 45.00p SI Trade
 15:16:51 - 01-Jun-26
Buy* 21 46.90p SI Trade
 14:56:39 - 01-Jun-26
Sell* 400 45.48p Negotiated Trade
 14:43:22 - 01-Jun-26
Sell* 439 45.40p Ordinary
 14:36:36 - 01-Jun-26
Buy* 427 46.754p Suspected BUY Trade
 14:25:25 - 01-Jun-26
Buy* 12 46.754p Suspected BUY Trade
 14:24:10 - 01-Jun-26
Buy* 10 46.90p SI Trade
 14:16:57 - 01-Jun-26
Buy* 100 47.10p SI Trade
 13:58:33 - 01-Jun-26
Sell* 5 45.00p SI Trade
 13:47:29 - 01-Jun-26
Sell* 107 45.00p SI Trade
 13:31:08 - 01-Jun-26
Buy* 1,075 46.102p Suspected BUY Trade
 13:15:48 - 01-Jun-26
Buy* 107 46.60p SI Trade
 13:14:05 - 01-Jun-26
Buy* 1,000 45.8868p Ordinary
 12:33:37 - 01-Jun-26
Sell* 8,094 45.00p Automatic Execution
 12:33:16 - 01-Jun-26
Sell* 26 45.00p SI Trade
 12:31:26 - 01-Jun-26
Buy* 1,108 45.992p Ordinary
 12:11:59 - 01-Jun-26
Buy* 10,000 46.508p Ordinary
 11:52:33 - 01-Jun-26
Sell* 663 46.6437p Ordinary
 11:35:44 - 01-Jun-26
Unknown* 1,541 48.20p OTC Trade
 10:56:15 - 01-Jun-26
Sell* 60 46.821p Negotiated Trade
 10:54:10 - 01-Jun-26
Sell* 25,000 47.50p Automatic Execution
 10:44:25 - 01-Jun-26
Buy* 8,000 48.166p Ordinary
 10:04:09 - 01-Jun-26
Sell* 2,000 47.921p Negotiated Trade
 10:02:32 - 01-Jun-26
Buy* 20,000 48.30p Ordinary
 10:02:10 - 01-Jun-26
Unknown* -20,000 48.30p Ordinary
Correction
 10:02:10 - 01-Jun-26
Buy* 20,000 48.30p Ordinary
 10:02:10 - 01-Jun-26
Sell* 176 46.20p Ordinary
 09:52:55 - 01-Jun-26
Sell* 217 46.20p SI Trade
 09:52:55 - 01-Jun-26
Sell* 884 47.50p Automatic Execution
 09:52:53 - 01-Jun-26
Sell* 2,116 47.50p Automatic Execution
 09:45:57 - 01-Jun-26
Sell* 12,000 47.50p Automatic Execution
 09:45:36 - 01-Jun-26
Sell* 3,000 47.60p Automatic Execution
 09:45:36 - 01-Jun-26
Sell* 12 47.60p SI Trade
 09:03:00 - 01-Jun-26
Sell* 1,592 48.016p Ordinary
 08:51:07 - 01-Jun-26
Sell* 9,470 48.00p Automatic Execution
 08:46:36 - 01-Jun-26
Buy* 43 49.40p SI Trade
 08:45:22 - 01-Jun-26
Sell* 4,768 48.21p Ordinary
 08:25:37 - 01-Jun-26
Buy* 2,042 48.502p Suspected BUY Trade
 08:22:22 - 01-Jun-26
Sell* 530 48.00p Automatic Execution
 08:20:14 - 01-Jun-26
Sell* 398 48.304p Ordinary
 08:08:13 - 01-Jun-26
Sell* 2,010 49.00p Automatic Execution
 08:07:20 - 01-Jun-26
Sell* 6,000 49.90p Automatic Execution
 08:02:52 - 01-Jun-26
Sell* 466 49.90p Ordinary
 08:02:36 - 01-Jun-26
Sell* 1,932 49.90p Ordinary
 08:02:36 - 01-Jun-26
Sell* 1 49.90p SI Trade
 08:00:04 - 01-Jun-26
Buy* 9 51.80p SI Trade
 08:00:04 - 01-Jun-26
Buy* 9 51.80p SI Trade
 08:00:04 - 01-Jun-26
Sell* 80 49.90p Uncrossing Trade
 16:35:18 - 29-May-26
Buy* 4 50.00p Automatic Execution
 16:29:30 - 29-May-26
Buy* 150 50.00p SI Trade
 16:29:14 - 29-May-26
Sell* 3,000 50.00p Automatic Execution
 16:29:14 - 29-May-26
Sell* 250 50.00p SI Trade
 16:13:34 - 29-May-26
Sell* 3,900 50.0969p Ordinary
 15:56:51 - 29-May-26
Sell* 35 50.00p SI Trade
 15:16:03 - 29-May-26
Sell* 6 50.00p SI Trade
 15:10:36 - 29-May-26
Buy* 19,300 50.7395p Ordinary
 15:08:36 - 29-May-26
Sell* 13,250 50.4968p Ordinary
 15:06:14 - 29-May-26
Buy* 1,500 50.74p Ordinary
 15:03:11 - 29-May-26
Sell* 2,000 50.00p Automatic Execution
 14:53:35 - 29-May-26
Sell* 5,662 51.00p Automatic Execution
 14:53:35 - 29-May-26
Sell* 1,838 51.00p Automatic Execution
 14:53:35 - 29-May-26
Sell* 162 51.00p Automatic Execution
 14:53:35 - 29-May-26
FTSE 100 Latest
Value10,335.95
Change-37.56