| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 38.31p | Ordinary |
13:57:32 - 07-May-26 |
| Buy* | 86 | 39.12p | Ordinary |
13:56:28 - 07-May-26 |
| Sell* | 200 | 38.192p | Ordinary |
13:55:32 - 07-May-26 |
| Buy* | 7,500 | 38.30p | Automatic Execution |
13:52:41 - 07-May-26 |
| Buy* | 1,053 | 38.00p | Automatic Execution |
13:52:41 - 07-May-26 |
| Buy* | 6,447 | 38.00p | Automatic Execution |
13:52:41 - 07-May-26 |
| Buy* | 8,553 | 38.00p | Automatic Execution |
13:52:41 - 07-May-26 |
| Buy* | 1,000 | 38.00p | Automatic Execution |
13:52:40 - 07-May-26 |
| Buy* | 447 | 38.00p | Automatic Execution |
13:52:17 - 07-May-26 |
| Buy* | 2,173 | 37.40p | Automatic Execution |
13:52:17 - 07-May-26 |
| Buy* | 53 | 37.40p | SI Trade |
13:49:32 - 07-May-26 |
| Sell* | 5 | 37.30p | SI Trade |
13:49:22 - 07-May-26 |
| Buy* | 2,742 | 37.30p | Automatic Execution |
13:49:22 - 07-May-26 |
| Buy* | 26,809 | 37.30p | Ordinary |
13:49:07 - 07-May-26 |
| Buy* | 7,523 | 37.215p | Ordinary |
13:47:19 - 07-May-26 |
| Buy* | 386 | 37.215p | Ordinary |
13:34:17 - 07-May-26 |
| Buy* | 41 | 37.30p | Ordinary |
13:29:18 - 07-May-26 |
| Buy* | 8 | 37.215p | Ordinary |
13:27:31 - 07-May-26 |
| Buy* | 85 | 37.30p | SI Trade |
13:27:07 - 07-May-26 |
| Buy* | 1,192 | 37.245p | Ordinary |
13:26:27 - 07-May-26 |
| Sell* | 16 | 36.80p | Automatic Execution |
13:25:53 - 07-May-26 |
| Sell* | 465 | 36.8778p | Ordinary |
13:25:18 - 07-May-26 |
| Sell* | 5,300 | 36.9302p | Ordinary |
13:17:22 - 07-May-26 |
| Buy* | 15,000 | 37.2445p | Ordinary |
13:11:16 - 07-May-26 |
| Sell* | 600 | 36.86p | Ordinary |
13:09:18 - 07-May-26 |
| Buy* | 2,770 | 37.2445p | Suspected BUY Trade |
13:00:58 - 07-May-26 |
| Buy* | 1,000 | 37.724p | Ordinary |
12:45:55 - 07-May-26 |
| Buy* | 5,300 | 37.659p | Suspected BUY Trade |
12:39:04 - 07-May-26 |
| Buy* | 3,500 | 37.659p | Suspected BUY Trade |
12:37:41 - 07-May-26 |
| Buy* | 1,327 | 37.659p | Suspected BUY Trade |
12:37:31 - 07-May-26 |
| Buy* | 2 | 38.90p | SI Trade |
12:34:31 - 07-May-26 |
| Buy* | 19 | 38.90p | SI Trade |
12:34:31 - 07-May-26 |
| Buy* | 2 | 38.90p | SI Trade |
12:34:31 - 07-May-26 |
| Buy* | 15 | 38.90p | Suspected BUY Trade |
12:34:23 - 07-May-26 |
| Buy* | 263 | 38.90p | Suspected BUY Trade |
12:34:23 - 07-May-26 |
| Buy* | 3 | 38.20p | SI Trade |
12:34:23 - 07-May-26 |
| Buy* | 3 | 38.20p | SI Trade |
12:34:23 - 07-May-26 |
| Sell* | 3,459 | 36.00p | Automatic Execution |
12:34:23 - 07-May-26 |
| Sell* | 10,000 | 37.00p | Automatic Execution |
12:34:23 - 07-May-26 |
| Sell* | 2,742 | 37.10p | Automatic Execution |
12:34:23 - 07-May-26 |
| Unknown* | 45,585 | 37.3866p | Ordinary |
12:31:58 - 07-May-26 |
| Buy* | 78 | 38.145p | Suspected BUY Trade |
12:31:37 - 07-May-26 |
| Buy* | 203 | 38.20p | Suspected BUY Trade |
12:30:31 - 07-May-26 |
| Buy* | 48 | 38.20p | Suspected BUY Trade |
12:29:42 - 07-May-26 |
| Buy* | 2 | 38.20p | SI Trade |
12:28:41 - 07-May-26 |
| Sell* | 2,222 | 36.9647p | Ordinary |
12:27:17 - 07-May-26 |
| Buy* | 7,500 | 37.50p | Automatic Execution |
12:27:17 - 07-May-26 |
| Buy* | 2,313 | 37.2096p | Suspected BUY Trade |
12:19:55 - 07-May-26 |
| Buy* | 3 | 37.50p | SI Trade |
12:14:40 - 07-May-26 |
| Sell* | 539 | 35.10p | Ordinary |
12:12:51 - 07-May-26 |
| Sell* | 551 | 35.10p | Ordinary |
12:10:51 - 07-May-26 |
| Sell* | 1,089 | 35.10p | SI Trade |
12:08:55 - 07-May-26 |
| Sell* | 11 | 35.10p | Ordinary |
12:08:51 - 07-May-26 |
| Sell* | 11 | 35.10p | SI Trade |
12:08:51 - 07-May-26 |
| Sell* | 11 | 35.40p | Ordinary |
12:08:51 - 07-May-26 |
| Sell* | 11 | 35.00p | SI Trade |
12:08:50 - 07-May-26 |
| Buy* | 7,500 | 35.90p | Automatic Execution |
12:08:50 - 07-May-26 |
| Sell* | 11 | 35.00p | Ordinary |
12:08:45 - 07-May-26 |
| Sell* | 11 | 35.00p | SI Trade |
12:08:45 - 07-May-26 |
| Unknown* | 60,000 | 36.6144p | Negotiated Trade |
12:08:34 - 07-May-26 |
| Sell* | 11 | 35.00p | Ordinary |
12:06:33 - 07-May-26 |
| Sell* | 10 | 35.00p | SI Trade |
12:06:33 - 07-May-26 |
| Sell* | 11 | 34.60p | Ordinary |
12:06:31 - 07-May-26 |
| Sell* | 16 | 34.60p | SI Trade |
12:06:30 - 07-May-26 |
| Buy* | 6 | 35.90p | SI Trade |
12:06:30 - 07-May-26 |
| Buy* | 54 | 35.90p | Ordinary |
12:06:28 - 07-May-26 |
| Buy* | 3,163 | 35.00p | Automatic Execution |
12:06:18 - 07-May-26 |
| Buy* | 4,337 | 35.00p | Automatic Execution |
12:06:09 - 07-May-26 |
| Buy* | 10,000 | 35.00p | Automatic Execution |
12:06:09 - 07-May-26 |
| Buy* | 6,962 | 34.90p | Automatic Execution |
12:06:09 - 07-May-26 |
| Buy* | 2,038 | 34.90p | Automatic Execution |
12:06:09 - 07-May-26 |
| Buy* | 3,000 | 34.90p | Suspected BUY Trade |
12:06:09 - 07-May-26 |
| Buy* | 728 | 33.752p | Ordinary |
11:39:16 - 07-May-26 |
| Sell* | 203 | 33.504p | Ordinary |
11:37:02 - 07-May-26 |
| Buy* | 6,446 | 33.756p | Ordinary |
11:30:12 - 07-May-26 |
| Buy* | 6,621 | 34.48p | Ordinary |
11:28:16 - 07-May-26 |
| Buy* | 3,000 | 33.40p | Automatic Execution |
11:26:02 - 07-May-26 |
| Buy* | 3,125 | 33.30p | Automatic Execution |
11:26:02 - 07-May-26 |
| Buy* | 278 | 34.43p | Ordinary |
11:13:27 - 07-May-26 |
| Sell* | 3,972 | 33.00p | Automatic Execution |
11:13:23 - 07-May-26 |
| Sell* | 7,500 | 33.50p | Automatic Execution |
11:13:23 - 07-May-26 |
| Sell* | 15,125 | 33.60p | Automatic Execution |
11:13:23 - 07-May-26 |
| Buy* | 7,500 | 34.00p | Automatic Execution |
11:13:00 - 07-May-26 |
| Buy* | 7,500 | 34.00p | Automatic Execution |
11:13:00 - 07-May-26 |
| Buy* | 8,199 | 33.772p | Ordinary |
11:12:56 - 07-May-26 |
| Buy* | 29,837 | 33.80p | Ordinary |
11:11:40 - 07-May-26 |
| Buy* | 3,000 | 33.00p | Automatic Execution |
11:11:28 - 07-May-26 |
| Buy* | 24,374 | 32.805p | Ordinary |
11:10:58 - 07-May-26 |
| Buy* | 24,374 | 32.805p | Ordinary |
11:10:40 - 07-May-26 |
| Buy* | 28,938 | 33.16p | Ordinary |
11:08:21 - 07-May-26 |
| Buy* | 20,000 | 32.00p | Automatic Execution |
10:41:38 - 07-May-26 |
| Sell* | 355 | 31.89p | Ordinary |
10:15:55 - 07-May-26 |
| Sell* | 2,500 | 31.6827p | Ordinary |
09:13:41 - 07-May-26 |
| Buy* | 810 | 32.40p | Automatic Execution |
08:52:41 - 07-May-26 |
| Buy* | 3,000 | 32.40p | Automatic Execution |
08:52:30 - 07-May-26 |
| Buy* | 15,347 | 32.56p | Ordinary |
08:52:11 - 07-May-26 |
| Sell* | 10,000 | 32.00p | Automatic Execution |
08:51:41 - 07-May-26 |
| Sell* | 7,500 | 32.00p | Automatic Execution |
08:51:41 - 07-May-26 |
| Sell* | 20,000 | 32.104p | Ordinary |
08:51:35 - 07-May-26 |
| Buy* | 1,479 | 33.791p | Ordinary |
08:46:04 - 07-May-26 |
| Buy* | 1,479 | 33.791p | Ordinary |
08:42:23 - 07-May-26 |
| Sell* | 14 | 32.1023p | Ordinary |
08:36:02 - 07-May-26 |
| Buy* | 3,000 | 33.715p | Ordinary |
08:33:04 - 07-May-26 |
| Buy* | 5,612 | 33.4281p | Ordinary |
08:30:33 - 07-May-26 |
| Buy* | 20,000 | 32.55p | Ordinary |
08:29:58 - 07-May-26 |
| Buy* | 8,358 | 33.00p | Automatic Execution |
08:29:44 - 07-May-26 |
| Buy* | 7,500 | 33.00p | Automatic Execution |
08:29:44 - 07-May-26 |
| Buy* | 1,295 | 33.00p | Automatic Execution |
08:29:44 - 07-May-26 |
| Buy* | 5,000 | 33.00p | Automatic Execution |
08:29:44 - 07-May-26 |
| Buy* | 1,205 | 33.00p | Automatic Execution |
08:29:35 - 07-May-26 |
| Buy* | 800 | 32.50p | Automatic Execution |
08:29:04 - 07-May-26 |
| Buy* | 2,216 | 32.50p | Automatic Execution |
08:29:04 - 07-May-26 |
| Buy* | 1,100 | 32.50p | Automatic Execution |
08:28:57 - 07-May-26 |
| Buy* | 1,000 | 32.50p | Automatic Execution |
08:28:57 - 07-May-26 |
| Buy* | 1,279 | 32.50p | Automatic Execution |
08:28:40 - 07-May-26 |
| Buy* | 9,250 | 32.00p | Automatic Execution |
08:23:27 - 07-May-26 |
| Buy* | 7,239 | 31.70p | Automatic Execution |
08:21:54 - 07-May-26 |
| Buy* | 4,000 | 31.00p | Automatic Execution |
08:20:40 - 07-May-26 |
| Buy* | 5,000 | 31.00p | Automatic Execution |
08:20:40 - 07-May-26 |
| Sell* | 918 | 29.328p | Ordinary |
08:08:35 - 07-May-26 |
| Sell* | 96 | 29.10p | Ordinary |
08:02:50 - 07-May-26 |
| Buy* | 540 | 31.00p | Automatic Execution |
08:00:23 - 07-May-26 |
| Buy* | 1,959 | 31.00p | Automatic Execution |
08:00:23 - 07-May-26 |
| Buy* | 817 | 31.00p | Automatic Execution |
08:00:23 - 07-May-26 |
| Buy* | 1 | 31.00p | Automatic Execution |
08:00:23 - 07-May-26 |
| Buy* | 2,785 | 31.00p | Automatic Execution |
08:00:22 - 07-May-26 |
| Buy* | 2,776 | 31.00p | Automatic Execution |
08:00:22 - 07-May-26 |
| Buy* | 2,785 | 31.00p | Automatic Execution |
08:00:21 - 07-May-26 |
| Buy* | 836 | 31.00p | Automatic Execution |
08:00:21 - 07-May-26 |
| Buy* | 1,940 | 30.90p | Automatic Execution |
08:00:21 - 07-May-26 |
| Buy* | 5,561 | 31.00p | Suspected BUY Trade |
08:00:20 - 07-May-26 |
| Sell* | 9,707 | 29.6033p | Ordinary |
16:00:06 - 06-May-26 |
| Sell* | 12,288 | 29.5295p | Ordinary |
15:43:02 - 06-May-26 |
| Sell* | 3,500 | 29.6694p | Ordinary |
15:35:08 - 06-May-26 |
| Buy* | 2,500 | 30.48p | Ordinary |
15:20:51 - 06-May-26 |
| Sell* | 7,500 | 29.50p | Automatic Execution |
14:49:29 - 06-May-26 |
| Buy* | 450 | 29.60p | Automatic Execution |
14:49:14 - 06-May-26 |
| Buy* | 1,721 | 29.60p | Automatic Execution |
14:49:14 - 06-May-26 |
| Buy* | 450 | 29.60p | Automatic Execution |
14:49:14 - 06-May-26 |
| Buy* | 615 | 29.60p | Automatic Execution |
14:49:14 - 06-May-26 |
| Buy* | 7,500 | 29.60p | Automatic Execution |
14:49:10 - 06-May-26 |
| Buy* | 3,466 | 30.00p | Automatic Execution |
14:48:22 - 06-May-26 |
| Buy* | 7,500 | 30.00p | Automatic Execution |
14:48:22 - 06-May-26 |
| Buy* | 7,500 | 29.60p | Automatic Execution |
14:48:22 - 06-May-26 |
| Buy* | 2,961 | 29.40p | Automatic Execution |
14:48:22 - 06-May-26 |
| Buy* | 4,539 | 29.40p | Automatic Execution |
14:48:21 - 06-May-26 |
| Buy* | 3,500 | 29.1484p | Ordinary |
14:46:30 - 06-May-26 |
| Sell* | 2,164 | 28.608p | Ordinary |
14:46:27 - 06-May-26 |
| Sell* | 2,157 | 28.50p | Automatic Execution |
13:18:51 - 06-May-26 |
| Sell* | 16 | 28.50p | Automatic Execution |
13:15:00 - 06-May-26 |
| Unknown* | 0 | 28.50p | SI Trade |
12:07:20 - 06-May-26 |
| Sell* | 209 | 28.00p | Ordinary |
11:04:29 - 06-May-26 |
| Buy* | 2,500 | 29.01p | Ordinary |
09:21:04 - 06-May-26 |
| Sell* | 1,667 | 27.464p | Ordinary |
08:20:18 - 06-May-26 |
| Sell* | 16 | 28.00p | Automatic Execution |
15:12:43 - 05-May-26 |
| Sell* | 156 | 28.00p | Automatic Execution |
15:12:43 - 05-May-26 |
| Sell* | 226 | 28.00p | Automatic Execution |
15:12:43 - 05-May-26 |
| Buy* | 287 | 29.00p | Automatic Execution |
13:54:20 - 05-May-26 |
| Buy* | 276 | 28.50p | Automatic Execution |
13:54:20 - 05-May-26 |
| Buy* | 374 | 28.50p | Automatic Execution |
12:54:32 - 05-May-26 |
| Buy* | 350 | 28.50p | Automatic Execution |
12:45:40 - 05-May-26 |
| Buy* | 5,000 | 28.50p | Automatic Execution |
12:45:24 - 05-May-26 |
| Buy* | 6,000 | 28.30p | Automatic Execution |
12:44:47 - 05-May-26 |
| Sell* | 8,105 | 27.7687p | Ordinary |
12:38:22 - 05-May-26 |
| Sell* | 10,000 | 27.7687p | Ordinary |
12:38:10 - 05-May-26 |
| Buy* | 300 | 29.00p | Automatic Execution |
12:34:11 - 05-May-26 |
| Buy* | 328 | 28.325p | Ordinary |
12:21:16 - 05-May-26 |
| Buy* | 1,500 | 28.3242p | Ordinary |
12:15:25 - 05-May-26 |
| Buy* | 4,074 | 28.40p | Automatic Execution |
12:05:12 - 05-May-26 |
| Buy* | 4,620 | 28.00p | Automatic Execution |
12:05:12 - 05-May-26 |
| Buy* | 18,105 | 27.5941p | Ordinary |
12:04:55 - 05-May-26 |
| Buy* | 1,154 | 28.00p | Automatic Execution |
12:03:17 - 05-May-26 |
| Buy* | 1,993 | 27.595p | Ordinary |
11:44:42 - 05-May-26 |
| Buy* | 4,226 | 28.00p | Automatic Execution |
11:39:53 - 05-May-26 |
| Buy* | 6,000 | 27.40p | Automatic Execution |
11:39:53 - 05-May-26 |
| Buy* | 534 | 27.30p | Automatic Execution |
11:39:53 - 05-May-26 |
| Buy* | 1,950 | 27.30p | Automatic Execution |
11:35:33 - 05-May-26 |
| Buy* | 1,886 | 27.30p | Automatic Execution |
11:35:33 - 05-May-26 |
| Buy* | 6,000 | 27.30p | Automatic Execution |
11:27:56 - 05-May-26 |
| Buy* | 3,000 | 27.30p | Automatic Execution |
11:27:51 - 05-May-26 |
| Buy* | 3,000 | 27.30p | Automatic Execution |
11:27:11 - 05-May-26 |
| Buy* | 2,500 | 26.989p | Ordinary |
11:26:47 - 05-May-26 |
| Buy* | 10,000 | 27.30p | Automatic Execution |
11:25:10 - 05-May-26 |
| Buy* | 5,703 | 27.30p | Automatic Execution |
11:21:21 - 05-May-26 |
| Buy* | 5,408 | 27.30p | Automatic Execution |
11:17:27 - 05-May-26 |
| Sell* | 1,000 | 26.684p | Ordinary |
11:15:22 - 05-May-26 |
| Sell* | 6,101 | 26.6704p | Ordinary |
11:08:21 - 05-May-26 |
| Sell* | 1,000 | 26.684p | Ordinary |
11:08:02 - 05-May-26 |
| Sell* | 4,597 | 26.6847p | Ordinary |
10:38:55 - 05-May-26 |
| Buy* | 875 | 27.00p | Ordinary |
10:22:17 - 05-May-26 |
| Sell* | 500 | 26.684p | Ordinary |
09:02:01 - 05-May-26 |
| Sell* | 2,230 | 26.60p | Uncrossing Trade |
16:35:08 - 01-May-26 |
| Buy* | 15 | 27.80p | Automatic Execution |
16:28:30 - 01-May-26 |
| Sell* | 12,354 | 26.8406p | Ordinary |
16:13:35 - 01-May-26 |
| Buy* | 16,000 | 27.4088p | Ordinary |
15:52:42 - 01-May-26 |
| Buy* | 7,278 | 27.41p | Ordinary |
15:22:42 - 01-May-26 |
| Sell* | 3,000 | 26.8406p | Ordinary |
14:12:05 - 01-May-26 |
| Sell* | 1,488 | 26.8412p | Ordinary |
14:04:36 - 01-May-26 |
| Buy* | 3,500 | 27.44p | Ordinary |
13:09:25 - 01-May-26 |
| Buy* | 3,634 | 27.6554p | Ordinary |
13:03:17 - 01-May-26 |