| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 39.90 | 40.00 | 39.90 | 40.00 | 37,012 |
| 2nd Oct 2026 (Fri) | 40.00 | 40.10 | 37.00 | 37.00 | 121,683 |
| 1st Oct 2026 (Thu) | 41.00 | 41.00 | 40.00 | 40.00 | 74,166 |
| 30th Sep 2026 (Wed) | 43.40 | 43.40 | 41.10 | 42.00 | 60,648 |
| 29th Sep 2026 (Tue) | 45.90 | 45.90 | 42.90 | 42.90 | 76,969 |
| 28th Sep 2026 (Mon) | 44.45 | 44.50 | 44.45 | 44.50 | 999 |
| 25th Sep 2026 (Fri) | 44.00 | 45.00 | 44.00 | 44.45 | 101,462 |
| 24th Sep 2026 (Thu) | 43.90 | 44.30 | 43.90 | 44.30 | 164,576 |
| 23rd Sep 2026 (Wed) | 42.40 | 43.90 | 41.90 | 41.90 | 49,873 |
| 22nd Sep 2026 (Tue) | 42.80 | 42.80 | 42.40 | 42.40 | 68,654 |
| 21st Sep 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 8,920 |
| 18th Sep 2026 (Fri) | 41.40 | 41.40 | 41.40 | 41.40 | 170 |
| 17th Sep 2026 (Thu) | 41.40 | 41.40 | 41.40 | 41.40 | 1,148 |
| 16th Sep 2026 (Wed) | 42.10 | 42.10 | 41.20 | 41.40 | 55,920 |
| 15th Sep 2026 (Tue) | 43.10 | 43.10 | 42.00 | 42.00 | 56,843 |
| 14th Sep 2026 (Mon) | 44.00 | 44.30 | 43.00 | 43.00 | 11,069 |
| 11th Sep 2026 (Fri) | 44.00 | 44.50 | 44.00 | 44.30 | 18,209 |
| 10th Sep 2026 (Thu) | 43.50 | 44.00 | 43.50 | 44.00 | 12,283 |
| 9th Sep 2026 (Wed) | 43.50 | 44.30 | 43.40 | 43.40 | 77,285 |
| 8th Sep 2026 (Tue) | 46.00 | 46.00 | 43.50 | 43.50 | 27,022 |
| 7th Sep 2026 (Mon) | 43.50 | 43.50 | 42.00 | 42.50 | 72,878 |
| 4th Sep 2026 (Fri) | 42.60 | 43.50 | 42.60 | 43.50 | 12,939 |
| 3rd Sep 2026 (Thu) | 44.50 | 44.50 | 43.50 | 43.60 | 45,367 |
| 2nd Sep 2026 (Wed) | 45.10 | 45.10 | 44.00 | 44.50 | 41,402 |
| 1st Sep 2026 (Tue) | 45.00 | 48.00 | 45.00 | 45.00 | 309,854 |
| 31st Aug 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 28th Aug 2026 (Fri) | 42.50 | 43.20 | 42.50 | 42.50 | 15,760 |
| 27th Aug 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 1,346 |
| 26th Aug 2026 (Wed) | 43.40 | 43.40 | 42.70 | 42.70 | 32,106 |
| 25th Aug 2026 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 13,031 |
| 24th Aug 2026 (Mon) | 46.20 | 46.20 | 44.00 | 44.00 | 27,601 |
| 21st Aug 2026 (Fri) | 42.40 | 46.70 | 42.40 | 45.50 | 113,456 |
| 20th Aug 2026 (Thu) | 43.00 | 43.00 | 40.70 | 40.70 | 113,042 |
| 19th Aug 2026 (Wed) | 46.50 | 46.50 | 42.90 | 43.00 | 270,826 |
| 18th Aug 2026 (Tue) | 46.60 | 48.00 | 46.00 | 47.70 | 94,061 |
| 17th Aug 2026 (Mon) | 46.00 | 46.40 | 46.00 | 46.00 | 56,253 |
| 14th Aug 2026 (Fri) | 44.50 | 46.00 | 44.50 | 45.30 | 63,764 |
| 13th Aug 2026 (Thu) | 46.80 | 47.00 | 43.80 | 44.60 | 124,837 |
| 12th Aug 2026 (Wed) | 41.80 | 47.00 | 41.80 | 44.70 | 486,496 |
| 11th Aug 2026 (Tue) | 40.50 | 43.00 | 40.20 | 43.00 | 52,185 |
| 10th Aug 2026 (Mon) | 38.00 | 41.00 | 38.00 | 41.00 | 59,425 |
| 7th Aug 2026 (Fri) | 37.00 | 38.00 | 36.60 | 38.00 | 74,265 |
| 6th Aug 2026 (Thu) | 36.00 | 36.80 | 36.00 | 35.95 | 61,315 |