| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 31.70 | 31.70 | 31.70 | 31.70 | 35,727 |
| 15th Apr 2026 (Wed) | 33.00 | 33.00 | 31.65 | 31.65 | 10,789 |
| 14th Apr 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 4,902 |
| 13th Apr 2026 (Mon) | 32.90 | 32.90 | 32.90 | 31.70 | 17,312 |
| 10th Apr 2026 (Fri) | 31.90 | 33.00 | 30.80 | 33.00 | 76,771 |
| 9th Apr 2026 (Thu) | 31.10 | 33.50 | 31.10 | 33.50 | 15,995 |
| 8th Apr 2026 (Wed) | 33.40 | 33.40 | 31.10 | 32.25 | 9,284 |
| 7th Apr 2026 (Tue) | 32.70 | 32.70 | 32.60 | 32.60 | 16,481 |
| 6th Apr 2026 (Mon) | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
| 3rd Apr 2026 (Fri) | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
| 2nd Apr 2026 (Thu) | 32.80 | 33.25 | 32.80 | 33.25 | 17,992 |
| 1st Apr 2026 (Wed) | 32.60 | 32.60 | 32.60 | 32.80 | 49,464 |
| 31st Mar 2026 (Tue) | 33.10 | 33.10 | 33.10 | 33.65 | 10,728 |
| 30th Mar 2026 (Mon) | 33.80 | 34.40 | 33.80 | 34.40 | 32,326 |
| 27th Mar 2026 (Fri) | 32.90 | 34.00 | 32.90 | 33.80 | 99,021 |
| 26th Mar 2026 (Thu) | 32.00 | 32.00 | 31.30 | 32.10 | 24,313 |
| 25th Mar 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 908 |
| 24th Mar 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 17,801 |
| 23rd Mar 2026 (Mon) | 32.00 | 32.00 | 31.10 | 32.00 | 27,455 |
| 20th Mar 2026 (Fri) | 33.00 | 33.00 | 32.00 | 32.00 | 26,984 |
| 19th Mar 2026 (Thu) | 32.35 | 32.55 | 32.35 | 32.55 | 33,158 |
| 18th Mar 2026 (Wed) | 32.90 | 33.00 | 32.90 | 32.35 | 30,136 |
| 17th Mar 2026 (Tue) | 31.10 | 32.90 | 31.00 | 31.00 | 52,779 |
| 16th Mar 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 20,675 |
| 13th Mar 2026 (Fri) | 32.90 | 33.50 | 32.90 | 32.35 | 51,517 |
| 12th Mar 2026 (Thu) | 32.50 | 32.50 | 32.00 | 31.95 | 79,207 |
| 11th Mar 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 2,330 |
| 10th Mar 2026 (Tue) | 33.20 | 33.20 | 33.00 | 33.00 | 27,714 |
| 9th Mar 2026 (Mon) | 33.40 | 33.90 | 33.40 | 33.20 | 62,569 |
| 6th Mar 2026 (Fri) | 33.60 | 34.30 | 33.40 | 34.15 | 19,012 |
| 5th Mar 2026 (Thu) | 34.25 | 34.25 | 34.25 | 34.25 | 6,753 |
| 4th Mar 2026 (Wed) | 34.20 | 34.90 | 34.10 | 34.25 | 95,420 |
| 3rd Mar 2026 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 14,031 |
| 2nd Mar 2026 (Mon) | 35.20 | 35.80 | 34.10 | 35.80 | 24,955 |
| 27th Feb 2026 (Fri) | 36.80 | 36.80 | 36.80 | 36.80 | 16,728 |
| 26th Feb 2026 (Thu) | 35.40 | 36.60 | 35.00 | 36.60 | 122,837 |
| 25th Feb 2026 (Wed) | 34.60 | 34.60 | 34.60 | 34.70 | 13,836 |
| 24th Feb 2026 (Tue) | 34.70 | 34.70 | 34.70 | 34.70 | 27,443 |
| 23rd Feb 2026 (Mon) | 34.00 | 35.40 | 34.00 | 34.70 | 46,178 |
| 20th Feb 2026 (Fri) | 33.10 | 33.60 | 33.10 | 34.10 | 109,300 |
| 19th Feb 2026 (Thu) | 34.00 | 34.15 | 34.00 | 34.15 | 6,241 |
| 18th Feb 2026 (Wed) | 34.15 | 34.15 | 34.00 | 34.00 | 1,533 |
| 17th Feb 2026 (Tue) | 33.10 | 34.00 | 32.80 | 34.15 | 130,953 |