| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 33.20 | 33.90 | 33.00 | 33.00 | 73,397 |
| 22nd Jun 2026 (Mon) | 34.60 | 34.60 | 33.70 | 33.90 | 68,265 |
| 19th Jun 2026 (Fri) | 35.00 | 35.00 | 34.40 | 35.00 | 46,034 |
| 18th Jun 2026 (Thu) | 35.00 | 35.00 | 34.60 | 34.60 | 67,074 |
| 17th Jun 2026 (Wed) | 35.50 | 36.00 | 35.40 | 35.40 | 25,097 |
| 16th Jun 2026 (Tue) | 35.10 | 35.10 | 34.80 | 34.80 | 42,835 |
| 15th Jun 2026 (Mon) | 37.10 | 37.20 | 34.90 | 34.90 | 192,568 |
| 12th Jun 2026 (Fri) | 36.80 | 37.10 | 36.10 | 36.20 | 35,148 |
| 11th Jun 2026 (Thu) | 36.10 | 36.10 | 33.90 | 34.60 | 196,796 |
| 10th Jun 2026 (Wed) | 38.00 | 38.00 | 36.00 | 36.40 | 70,373 |
| 9th Jun 2026 (Tue) | 39.40 | 39.40 | 38.00 | 38.00 | 46,179 |
| 8th Jun 2026 (Mon) | 39.40 | 39.50 | 37.50 | 38.80 | 177,096 |
| 5th Jun 2026 (Fri) | 40.50 | 40.60 | 39.50 | 39.50 | 53,158 |
| 4th Jun 2026 (Thu) | 41.80 | 42.10 | 41.00 | 41.50 | 124,670 |
| 3rd Jun 2026 (Wed) | 42.00 | 42.40 | 41.50 | 41.50 | 170,604 |
| 2nd Jun 2026 (Tue) | 44.90 | 44.90 | 40.10 | 40.10 | 451,510 |
| 1st Jun 2026 (Mon) | 49.90 | 49.90 | 45.00 | 48.00 | 224,734 |
| 29th May 2026 (Fri) | 50.60 | 54.00 | 49.90 | 49.90 | 154,815 |
| 28th May 2026 (Thu) | 49.80 | 50.00 | 48.90 | 49.00 | 166,023 |
| 27th May 2026 (Wed) | 51.40 | 52.80 | 49.40 | 50.40 | 176,698 |
| 26th May 2026 (Tue) | 53.40 | 55.00 | 51.40 | 51.60 | 380,723 |
| 25th May 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 22nd May 2026 (Fri) | 52.20 | 52.20 | 48.50 | 48.50 | 355,541 |
| 21st May 2026 (Thu) | 52.60 | 52.60 | 46.10 | 50.00 | 513,626 |
| 20th May 2026 (Wed) | 58.20 | 59.20 | 53.40 | 53.40 | 1,090,980 |
| 19th May 2026 (Tue) | 50.00 | 61.20 | 47.00 | 61.20 | 3,099,156 |
| 18th May 2026 (Mon) | 50.80 | 51.00 | 44.80 | 46.00 | 806,140 |
| 15th May 2026 (Fri) | 46.00 | 50.00 | 44.50 | 45.40 | 1,134,921 |
| 14th May 2026 (Thu) | 53.00 | 57.00 | 43.80 | 43.80 | 1,281,755 |
| 13th May 2026 (Wed) | 68.00 | 68.00 | 54.00 | 54.00 | 824,887 |
| 12th May 2026 (Tue) | 81.00 | 81.00 | 60.00 | 68.00 | 1,959,953 |
| 11th May 2026 (Mon) | 49.00 | 80.00 | 49.00 | 77.40 | 3,539,522 |
| 8th May 2026 (Fri) | 43.50 | 63.00 | 43.10 | 46.70 | 3,972,642 |
| 7th May 2026 (Thu) | 31.00 | 44.00 | 30.90 | 42.30 | 1,323,710 |
| 6th May 2026 (Wed) | 29.00 | 30.00 | 28.50 | 30.20 | 92,340 |
| 5th May 2026 (Tue) | 26.60 | 29.00 | 26.60 | 28.05 | 135,475 |
| 4th May 2026 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 1st May 2026 (Fri) | 28.10 | 28.30 | 26.60 | 26.60 | 169,625 |
| 30th Apr 2026 (Thu) | 33.00 | 33.00 | 29.90 | 29.55 | 152,641 |
| 29th Apr 2026 (Wed) | 31.70 | 31.70 | 31.65 | 31.65 | 38,784 |
| 28th Apr 2026 (Tue) | 30.50 | 32.90 | 30.50 | 31.70 | 12,598 |
| 27th Apr 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 1,352 |
| 24th Apr 2026 (Fri) | 31.70 | 31.70 | 31.70 | 31.70 | 31,410 |