| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 44.00 | 44.30 | 43.00 | 43.00 | 11,069 |
| 11th Sep 2026 (Fri) | 44.00 | 44.50 | 44.00 | 44.30 | 18,209 |
| 10th Sep 2026 (Thu) | 43.50 | 44.00 | 43.50 | 44.00 | 12,283 |
| 9th Sep 2026 (Wed) | 43.50 | 44.30 | 43.40 | 43.40 | 77,285 |
| 8th Sep 2026 (Tue) | 46.00 | 46.00 | 43.50 | 43.50 | 27,022 |
| 7th Sep 2026 (Mon) | 43.50 | 43.50 | 42.00 | 42.50 | 72,878 |
| 4th Sep 2026 (Fri) | 42.60 | 43.50 | 42.60 | 43.50 | 12,939 |
| 3rd Sep 2026 (Thu) | 44.50 | 44.50 | 43.50 | 43.60 | 45,367 |
| 2nd Sep 2026 (Wed) | 45.10 | 45.10 | 44.00 | 44.50 | 41,402 |
| 1st Sep 2026 (Tue) | 45.00 | 48.00 | 45.00 | 45.00 | 309,854 |
| 31st Aug 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 28th Aug 2026 (Fri) | 42.50 | 43.20 | 42.50 | 42.50 | 15,760 |
| 27th Aug 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 1,346 |
| 26th Aug 2026 (Wed) | 43.40 | 43.40 | 42.70 | 42.70 | 32,106 |
| 25th Aug 2026 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 13,031 |
| 24th Aug 2026 (Mon) | 46.20 | 46.20 | 44.00 | 44.00 | 27,601 |
| 21st Aug 2026 (Fri) | 42.40 | 46.70 | 42.40 | 45.50 | 113,456 |
| 20th Aug 2026 (Thu) | 43.00 | 43.00 | 40.70 | 40.70 | 113,042 |
| 19th Aug 2026 (Wed) | 46.50 | 46.50 | 42.90 | 43.00 | 270,826 |
| 18th Aug 2026 (Tue) | 46.60 | 48.00 | 46.00 | 47.70 | 94,061 |
| 17th Aug 2026 (Mon) | 46.00 | 46.40 | 46.00 | 46.00 | 56,253 |
| 14th Aug 2026 (Fri) | 44.50 | 46.00 | 44.50 | 45.30 | 63,764 |
| 13th Aug 2026 (Thu) | 46.80 | 47.00 | 43.80 | 44.60 | 124,837 |
| 12th Aug 2026 (Wed) | 41.80 | 47.00 | 41.80 | 44.70 | 486,496 |
| 11th Aug 2026 (Tue) | 40.50 | 43.00 | 40.20 | 43.00 | 52,185 |
| 10th Aug 2026 (Mon) | 38.00 | 41.00 | 38.00 | 41.00 | 59,425 |
| 7th Aug 2026 (Fri) | 37.00 | 38.00 | 36.60 | 38.00 | 74,265 |
| 6th Aug 2026 (Thu) | 36.00 | 36.80 | 36.00 | 35.95 | 61,315 |
| 5th Aug 2026 (Wed) | 36.65 | 37.05 | 36.65 | 37.05 | 370 |
| 4th Aug 2026 (Tue) | 36.00 | 36.40 | 35.70 | 36.65 | 73,503 |
| 3rd Aug 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.75 | 5,002 |
| 31st Jul 2026 (Fri) | 36.60 | 36.60 | 36.60 | 36.60 | 11,499 |
| 30th Jul 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 4,790 |
| 29th Jul 2026 (Wed) | 37.90 | 37.90 | 37.30 | 36.95 | 50,637 |
| 28th Jul 2026 (Tue) | 38.00 | 38.00 | 36.00 | 36.50 | 61,038 |
| 27th Jul 2026 (Mon) | 37.40 | 37.40 | 37.40 | 37.40 | 12,644 |
| 24th Jul 2026 (Fri) | 38.10 | 38.10 | 37.80 | 38.00 | 61,635 |
| 23rd Jul 2026 (Thu) | 38.00 | 39.60 | 38.00 | 39.60 | 1,775 |
| 22nd Jul 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 17,938 |
| 21st Jul 2026 (Tue) | 39.50 | 39.50 | 37.00 | 38.00 | 62,869 |
| 20th Jul 2026 (Mon) | 40.00 | 41.60 | 39.80 | 41.60 | 136,772 |
| 17th Jul 2026 (Fri) | 38.80 | 40.00 | 36.40 | 40.00 | 93,834 |
| 16th Jul 2026 (Thu) | 36.60 | 36.60 | 35.70 | 38.15 | 39,414 |
| 15th Jul 2026 (Wed) | 36.00 | 38.20 | 36.00 | 37.20 | 193,225 |