| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.75 | 5,002 |
| 31st Jul 2026 (Fri) | 36.60 | 36.60 | 36.60 | 36.60 | 11,499 |
| 30th Jul 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 4,790 |
| 29th Jul 2026 (Wed) | 37.90 | 37.90 | 37.30 | 36.95 | 50,637 |
| 28th Jul 2026 (Tue) | 38.00 | 38.00 | 36.00 | 36.50 | 61,038 |
| 27th Jul 2026 (Mon) | 37.40 | 37.40 | 37.40 | 37.40 | 12,644 |
| 24th Jul 2026 (Fri) | 38.10 | 38.10 | 37.80 | 38.00 | 61,635 |
| 23rd Jul 2026 (Thu) | 38.00 | 39.60 | 38.00 | 39.60 | 1,775 |
| 22nd Jul 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 17,938 |
| 21st Jul 2026 (Tue) | 39.50 | 39.50 | 37.00 | 38.00 | 62,869 |
| 20th Jul 2026 (Mon) | 40.00 | 41.60 | 39.80 | 41.60 | 136,772 |
| 17th Jul 2026 (Fri) | 38.80 | 40.00 | 36.40 | 40.00 | 93,834 |
| 16th Jul 2026 (Thu) | 36.60 | 36.60 | 35.70 | 38.15 | 39,414 |
| 15th Jul 2026 (Wed) | 36.00 | 38.20 | 36.00 | 37.20 | 193,225 |
| 14th Jul 2026 (Tue) | 36.00 | 36.00 | 34.80 | 35.50 | 39,595 |
| 13th Jul 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 7,186 |
| 10th Jul 2026 (Fri) | 35.20 | 35.50 | 34.50 | 34.50 | 8,586 |
| 9th Jul 2026 (Thu) | 35.20 | 35.60 | 35.20 | 35.10 | 8,909 |
| 8th Jul 2026 (Wed) | 35.00 | 35.60 | 33.50 | 34.75 | 98,188 |
| 7th Jul 2026 (Tue) | 34.50 | 35.50 | 34.50 | 35.50 | 75,540 |
| 6th Jul 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 25,292 |
| 3rd Jul 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 588 |
| 2nd Jul 2026 (Thu) | 34.50 | 34.80 | 34.10 | 34.50 | 40,197 |
| 1st Jul 2026 (Wed) | 35.00 | 35.30 | 33.80 | 35.30 | 36,145 |
| 30th Jun 2026 (Tue) | 33.10 | 34.50 | 33.10 | 34.50 | 75,639 |
| 29th Jun 2026 (Mon) | 34.30 | 34.30 | 33.50 | 34.20 | 56,288 |
| 26th Jun 2026 (Fri) | 34.00 | 34.00 | 33.50 | 33.70 | 82,429 |
| 25th Jun 2026 (Thu) | 35.10 | 35.30 | 33.60 | 34.00 | 194,714 |
| 24th Jun 2026 (Wed) | 33.00 | 45.00 | 33.00 | 35.90 | 1,317,928 |
| 23rd Jun 2026 (Tue) | 33.20 | 33.90 | 33.00 | 33.00 | 73,397 |
| 22nd Jun 2026 (Mon) | 34.60 | 34.60 | 33.70 | 33.90 | 68,265 |
| 19th Jun 2026 (Fri) | 35.00 | 35.00 | 34.40 | 35.00 | 46,034 |
| 18th Jun 2026 (Thu) | 35.00 | 35.00 | 34.60 | 34.60 | 67,074 |
| 17th Jun 2026 (Wed) | 35.50 | 36.00 | 35.40 | 35.40 | 25,097 |
| 16th Jun 2026 (Tue) | 35.10 | 35.10 | 34.80 | 34.80 | 42,835 |
| 15th Jun 2026 (Mon) | 37.10 | 37.20 | 34.90 | 34.90 | 192,568 |
| 12th Jun 2026 (Fri) | 36.80 | 37.10 | 36.10 | 36.20 | 35,148 |
| 11th Jun 2026 (Thu) | 36.10 | 36.10 | 33.90 | 34.60 | 196,796 |
| 10th Jun 2026 (Wed) | 38.00 | 38.00 | 36.00 | 36.40 | 70,373 |
| 9th Jun 2026 (Tue) | 39.40 | 39.40 | 38.00 | 38.00 | 46,179 |
| 8th Jun 2026 (Mon) | 39.40 | 39.50 | 37.50 | 38.80 | 177,096 |
| 5th Jun 2026 (Fri) | 40.50 | 40.60 | 39.50 | 39.50 | 53,158 |
| 4th Jun 2026 (Thu) | 41.80 | 42.10 | 41.00 | 41.50 | 124,670 |