| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 46.20 | 46.20 | 44.00 | 44.00 | 27,601 |
| 21st Aug 2026 (Fri) | 42.40 | 46.70 | 42.40 | 45.50 | 113,456 |
| 20th Aug 2026 (Thu) | 43.00 | 43.00 | 40.70 | 40.70 | 113,042 |
| 19th Aug 2026 (Wed) | 46.50 | 46.50 | 42.90 | 43.00 | 270,826 |
| 18th Aug 2026 (Tue) | 46.60 | 48.00 | 46.00 | 47.70 | 94,061 |
| 17th Aug 2026 (Mon) | 46.00 | 46.40 | 46.00 | 46.00 | 56,253 |
| 14th Aug 2026 (Fri) | 44.50 | 46.00 | 44.50 | 45.30 | 63,764 |
| 13th Aug 2026 (Thu) | 46.80 | 47.00 | 43.80 | 44.60 | 124,837 |
| 12th Aug 2026 (Wed) | 41.80 | 47.00 | 41.80 | 44.70 | 486,496 |
| 11th Aug 2026 (Tue) | 40.50 | 43.00 | 40.20 | 43.00 | 52,185 |
| 10th Aug 2026 (Mon) | 38.00 | 41.00 | 38.00 | 41.00 | 59,425 |
| 7th Aug 2026 (Fri) | 37.00 | 38.00 | 36.60 | 38.00 | 74,265 |
| 6th Aug 2026 (Thu) | 36.00 | 36.80 | 36.00 | 35.95 | 61,315 |
| 5th Aug 2026 (Wed) | 36.65 | 37.05 | 36.65 | 37.05 | 370 |
| 4th Aug 2026 (Tue) | 36.00 | 36.40 | 35.70 | 36.65 | 73,503 |
| 3rd Aug 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.75 | 5,002 |
| 31st Jul 2026 (Fri) | 36.60 | 36.60 | 36.60 | 36.60 | 11,499 |
| 30th Jul 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 4,790 |
| 29th Jul 2026 (Wed) | 37.90 | 37.90 | 37.30 | 36.95 | 50,637 |
| 28th Jul 2026 (Tue) | 38.00 | 38.00 | 36.00 | 36.50 | 61,038 |
| 27th Jul 2026 (Mon) | 37.40 | 37.40 | 37.40 | 37.40 | 12,644 |
| 24th Jul 2026 (Fri) | 38.10 | 38.10 | 37.80 | 38.00 | 61,635 |
| 23rd Jul 2026 (Thu) | 38.00 | 39.60 | 38.00 | 39.60 | 1,775 |
| 22nd Jul 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 17,938 |
| 21st Jul 2026 (Tue) | 39.50 | 39.50 | 37.00 | 38.00 | 62,869 |
| 20th Jul 2026 (Mon) | 40.00 | 41.60 | 39.80 | 41.60 | 136,772 |
| 17th Jul 2026 (Fri) | 38.80 | 40.00 | 36.40 | 40.00 | 93,834 |
| 16th Jul 2026 (Thu) | 36.60 | 36.60 | 35.70 | 38.15 | 39,414 |
| 15th Jul 2026 (Wed) | 36.00 | 38.20 | 36.00 | 37.20 | 193,225 |
| 14th Jul 2026 (Tue) | 36.00 | 36.00 | 34.80 | 35.50 | 39,595 |
| 13th Jul 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 7,186 |
| 10th Jul 2026 (Fri) | 35.20 | 35.50 | 34.50 | 34.50 | 8,586 |
| 9th Jul 2026 (Thu) | 35.20 | 35.60 | 35.20 | 35.10 | 8,909 |
| 8th Jul 2026 (Wed) | 35.00 | 35.60 | 33.50 | 34.75 | 98,188 |
| 7th Jul 2026 (Tue) | 34.50 | 35.50 | 34.50 | 35.50 | 75,540 |
| 6th Jul 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 25,292 |
| 3rd Jul 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 588 |
| 2nd Jul 2026 (Thu) | 34.50 | 34.80 | 34.10 | 34.50 | 40,197 |
| 1st Jul 2026 (Wed) | 35.00 | 35.30 | 33.80 | 35.30 | 36,145 |
| 30th Jun 2026 (Tue) | 33.10 | 34.50 | 33.10 | 34.50 | 75,639 |
| 29th Jun 2026 (Mon) | 34.30 | 34.30 | 33.50 | 34.20 | 56,288 |
| 26th Jun 2026 (Fri) | 34.00 | 34.00 | 33.50 | 33.70 | 82,429 |
| 25th Jun 2026 (Thu) | 35.10 | 35.30 | 33.60 | 34.00 | 194,714 |