| Price | 135.00p on 28-08-2026 at 18:35:12 |
|---|---|
| Change | -7.00p -4.93% |
| Buy | 140.00p |
| Sell | 130.00p |
| Last Trade: | Buy 3,660.00 at 136.50p |
| Day's Volume: | 206,098 |
| Last Close: | 135.00p |
| Open: | 143.50p |
| ISIN: | US03690C1027 |
| Day's Range | 135.00p - 143.50p |
| 52wk Range: | 25.50p - 145.00p |
| Market Capitalisation: | £143.24m |
| VWAP: | 137.06268p |
| Shares in Issue: | 106.11m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Aoti, Inc. (AOTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,660 | 136.50p | Ordinary |
16:14:58 - 28-Aug-26 |
| Unknown* | 5,000 | 135.00p | Negotiated Trade |
15:50:16 - 28-Aug-26 |
| Buy* | 100 | 140.00p | Ordinary |
14:56:06 - 28-Aug-26 |
| Buy* | 50 | 140.00p | Ordinary |
14:55:04 - 28-Aug-26 |
| Buy* | 5,000 | 140.00p | Ordinary |
14:43:51 - 28-Aug-26 |
| Buy* | 5,000 | 140.00p | Ordinary |
14:42:05 - 28-Aug-26 |
| Unknown* | 15,000 | 140.00p | Ordinary |
14:39:52 - 28-Aug-26 |
| Buy* | 107 | 140.00p | SI Trade |
14:37:02 - 28-Aug-26 |
| Buy* | 71 | 140.00p | SI Trade |
14:37:02 - 28-Aug-26 |
| Sell* | 2 | 131.00p | SI Trade |
14:37:02 - 28-Aug-26 |
Aoti, Inc. (AOTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS-R | Proposed Topical Oxygen Therapy LCD Progress |
| 4th Aug 2026 4:09 pm | RNS | Director/PDMR Shareholding - ESPP |
| 28th Jul 2026 9:15 am | RNS | Holding(s) in Company |
| 27th Jul 2026 7:00 am | RNS | Trading Statement |
| 24th Jul 2026 7:00 am | RNS | AOTI achieves transformational milestone |
| 19th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding – Share purchase |
| 21st May 2026 11:15 am | RNS | Result of AGM |
| 1st May 2026 7:00 am | RNS | Employee Share Purchase Plan |
| 27th Apr 2026 7:00 am | RNS | Real-world study of AOTI’s TWO2® therapy |
| 23rd Apr 2026 7:00 am | RNS | Grant of awards under Long Term Incentive Plan |
