Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aoti, Inc. (AOTI) Share Price

Intraday
Historical

Price	60.50p on 19-05-2026 at 18:15:14
Change	-2.50p -3.97%
Buy	63.00p
Sell	58.00p

Last Trade:	Buy 9.00 at 63.00p
Day's Volume:	13,162
Last Close:	60.50p
Open:	63.50p
ISIN:	US03690C1027

Day's Range	60.50p - 63.50p
52wk Range:	25.50p - 99.00p
Market Capitalisation:	£64.19m
VWAP:	59.98038p
Shares in Issue:	106.11m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aoti, Inc. (AOTI) Latest Trades
Buy*	9	63.00p	SI Trade	16:13:26 - 19-May-26
Sell*	30	58.00p	SI Trade	16:13:26 - 19-May-26
Sell*	537	58.25p	Ordinary	14:05:25 - 19-May-26
Sell*	6,000	60.00p	Ordinary	14:03:01 - 19-May-26
Sell*	149	62.44p	Ordinary	13:42:24 - 19-May-26
Sell*	1	60.00p	SI Trade	13:04:49 - 19-May-26
Sell*	228	60.00p	SI Trade	13:04:49 - 19-May-26
Sell*	5,345	60.00p	Ordinary	13:04:34 - 19-May-26
Sell*	746	60.00p	Ordinary	08:26:57 - 19-May-26
Unknown*	0	60.00p	SI Trade	08:00:03 - 19-May-26

See more Aoti, Inc. trades

Aoti, Inc. (AOTI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	63.50	63.50	60.50	60.50	13,162
18th May 2026 (Mon)	64.00	64.00	63.00	63.00	31,846
15th May 2026 (Fri)	64.00	64.00	64.00	64.00	1,071
14th May 2026 (Thu)	64.00	64.00	64.00	64.00	20,887
13th May 2026 (Wed)	64.00	64.00	64.00	64.00	18,380
12th May 2026 (Tue)	64.00	64.00	64.00	64.00	18,377
11th May 2026 (Mon)	64.00	65.00	64.00	64.00	494
8th May 2026 (Fri)	64.00	65.00	64.00	65.00	61,047
7th May 2026 (Thu)	63.00	63.00	63.00	63.00	1,037
6th May 2026 (Wed)	63.00	63.00	63.00	63.00	12,380
5th May 2026 (Tue)	63.00	63.00	61.50	61.50	57,032
4th May 2026 (Mon)	63.00	63.00	63.00	63.00	0
1st May 2026 (Fri)	56.00	63.00	60.00	63.00	139,057
30th Apr 2026 (Thu)	56.00	56.00	55.00	56.00	28,437
29th Apr 2026 (Wed)	55.00	55.00	54.50	55.00	35,746
28th Apr 2026 (Tue)	54.00	54.50	54.00	54.50	32,306
27th Apr 2026 (Mon)	45.00	54.00	44.00	54.00	147,665
24th Apr 2026 (Fri)	42.50	42.50	42.50	42.50	1,200
23rd Apr 2026 (Thu)	42.50	42.50	42.50	42.50	0
22nd Apr 2026 (Wed)	42.50	42.50	42.50	42.50	3,490
21st Apr 2026 (Tue)	42.50	42.50	42.50	42.50	36,651
20th Apr 2026 (Mon)	40.00	42.50	40.00	42.50	36,025

See more Aoti, Inc. price history

Date	Source	Headline
Aoti, Inc. (AOTI) Regulatory News
1st May 2026 7:00 am	RNS	Employee Share Purchase Plan
27th Apr 2026 7:00 am	RNS	Real-world study of AOTI’s TWO2® therapy
23rd Apr 2026 7:00 am	RNS	Grant of awards under Long Term Incentive Plan
21st Apr 2026 7:00 am	RNS	2025 Annual Report and Notice of AGM
30th Mar 2026 7:00 am	RNS	Final Results
23rd Feb 2026 7:00 am	RNS	Full Year Trading Update and Notice of Results
15th Dec 2025 10:17 am	RNS	Holding(s) in Company
6th Oct 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
22nd Sep 2025 7:00 am	RNS	2025 Interim Results
8th Sep 2025 7:00 am	RNS	Notice of Results

See more Aoti, Inc. regulatory news

FTSE 100 Latest

Value10,330.55

Change6.80