Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aoti, Inc. (AOTI) Share Price

Price 61.50p on 29-06-2026 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 10,000.00 at 64.50p
Day's Volume: 0
Last Close: 61.50p
Open: 0.00p
ISIN: US03690C1027
Day's Range 0.00p - 0.00p
52wk Range: 25.50p - 90.00p
Market Capitalisation: £65.25m
VWAP: 0.00p
Shares in Issue: 106.11m

Aoti, Inc. (AOTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 64.50p Ordinary
08:24:23 - 26-Jun-26
Buy* 5,000 63.75p Ordinary
08:21:12 - 26-Jun-26
Buy* 20,000 64.00p Ordinary
14:38:23 - 25-Jun-26
Buy* 9,639 62.20p Ordinary
09:05:20 - 25-Jun-26
Buy* 5 64.00p SI Trade
13:16:43 - 24-Jun-26
Buy* 12,500 62.40p Ordinary
11:33:48 - 24-Jun-26
Unknown* 26,000 63.50p Ordinary
11:32:57 - 24-Jun-26
Buy* 43 64.00p Ordinary
11:29:17 - 24-Jun-26
Buy* 43 64.00p SI Trade
11:29:16 - 24-Jun-26
Buy* 43 64.00p Ordinary
11:29:15 - 24-Jun-26
See more Aoti, Inc. trades

Aoti, Inc. (AOTI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 61.00 61.50 61.00 61.50 15,000
25th Jun 2026 (Thu) 61.00 61.00 61.00 61.00 29,639
24th Jun 2026 (Wed) 61.00 61.00 61.00 61.00 38,688
23rd Jun 2026 (Tue) 63.00 63.00 61.00 61.00 5,220
22nd Jun 2026 (Mon) 63.00 63.00 63.00 63.00 45,500
19th Jun 2026 (Fri) 60.00 63.00 59.00 63.00 44,110
18th Jun 2026 (Thu) 57.50 59.00 57.50 59.00 25,462
17th Jun 2026 (Wed) 57.50 58.50 57.50 58.50 31,871
16th Jun 2026 (Tue) 57.50 57.50 57.50 57.50 181
15th Jun 2026 (Mon) 57.50 57.50 57.50 57.50 2,084
12th Jun 2026 (Fri) 57.50 57.50 57.50 57.50 3,408
11th Jun 2026 (Thu) 57.50 58.00 57.50 57.50 20,000
10th Jun 2026 (Wed) 57.50 58.00 57.50 58.00 8
9th Jun 2026 (Tue) 57.50 58.00 57.50 58.00 28
8th Jun 2026 (Mon) 57.50 58.00 57.50 58.00 190
5th Jun 2026 (Fri) 59.00 59.00 58.00 58.00 1,712
4th Jun 2026 (Thu) 59.00 59.00 59.00 59.00 1
3rd Jun 2026 (Wed) 59.00 59.00 59.00 59.00 231
2nd Jun 2026 (Tue) 59.00 59.00 59.00 59.00 2,588
1st Jun 2026 (Mon) 59.00 59.00 59.00 59.00 197
29th May 2026 (Fri) 59.00 59.00 59.00 59.00 24,727
See more Aoti, Inc. price history

Aoti, Inc. (AOTI) Regulatory News

Date Source Headline
19th Jun 2026 7:00 am RNS Director/PDMR Shareholding – Share purchase
21st May 2026 11:15 am RNS Result of AGM
1st May 2026 7:00 am RNS Employee Share Purchase Plan
27th Apr 2026 7:00 am RNS Real-world study of AOTI’s TWO2® therapy
23rd Apr 2026 7:00 am RNS Grant of awards under Long Term Incentive Plan
21st Apr 2026 7:00 am RNS 2025 Annual Report and Notice of AGM
30th Mar 2026 7:00 am RNS Final Results
23rd Feb 2026 7:00 am RNS Full Year Trading Update and Notice of Results
15th Dec 2025 10:17 am RNS Holding(s) in Company
6th Oct 2025 7:00 am RNS Appointment of Joint Corporate Broker
See more Aoti, Inc. regulatory news

Aoti, Inc. (AOTI) Share News

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

TRADING UPDATES: Zenith Energy picks up two solar projects in Italy

27th Apr 2026 20:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Red Capital secures funding; Supply@Me account delay

27th Apr 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: AOTI swings to profit despite US headwinds

30th Mar 2026 14:57

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: boohoo to beat view; Abingdon Health wins deals

30th Mar 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Aoti, Inc. news
FTSE 100 Latest
Value10,508.02
Change0.00

Login to your account

Forgot Password?

Not Registered