Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aoti, Inc. (AOTI) Share Price

Price 58.00p on 08-06-2026 at 18:35:12
Change 0.00p 0%
Buy 60.00p
Sell 56.00p
Last Trade: Buy 149.00 at 60.00p
Day's Volume: 190
Last Close: 58.00p
Open: 57.50p
ISIN: US03690C1027
Day's Range 57.50p - 58.00p
52wk Range: 25.50p - 99.00p
Market Capitalisation: £61.54m
VWAP: 60.00p
Shares in Issue: 106.11m

Aoti, Inc. (AOTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 149 60.00p Ordinary
11:33:05 - 08-Jun-26
Buy* 41 60.00p SI Trade
10:53:23 - 08-Jun-26
Sell* 1,533 56.00p Ordinary
15:00:20 - 05-Jun-26
Sell* 96 56.00p Ordinary
08:00:05 - 05-Jun-26
Sell* 83 56.00p SI Trade
08:00:04 - 05-Jun-26
Sell* 1 56.00p SI Trade
08:00:03 - 04-Jun-26
Sell* 95 56.00p Ordinary
09:15:19 - 03-Jun-26
Sell* 74 56.00p SI Trade
09:15:18 - 03-Jun-26
Sell* 53 56.00p SI Trade
08:00:03 - 03-Jun-26
Buy* 9 62.00p SI Trade
08:00:03 - 03-Jun-26
See more Aoti, Inc. trades

Aoti, Inc. (AOTI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 57.50 58.00 57.50 58.00 190
5th Jun 2026 (Fri) 59.00 59.00 58.00 58.00 1,712
4th Jun 2026 (Thu) 59.00 59.00 59.00 59.00 1
3rd Jun 2026 (Wed) 59.00 59.00 59.00 59.00 231
2nd Jun 2026 (Tue) 59.00 59.00 59.00 59.00 2,588
1st Jun 2026 (Mon) 59.00 59.00 59.00 59.00 197
29th May 2026 (Fri) 59.00 59.00 59.00 59.00 24,727
28th May 2026 (Thu) 59.00 59.00 59.00 59.00 354
27th May 2026 (Wed) 63.00 63.00 58.00 58.00 26,626
26th May 2026 (Tue) 60.00 60.00 60.00 60.00 10,736
25th May 2026 (Mon) 60.00 60.00 60.00 60.00 0
22nd May 2026 (Fri) 60.00 60.00 60.00 60.00 0
21st May 2026 (Thu) 60.00 60.00 60.00 60.00 4,976
20th May 2026 (Wed) 60.50 60.50 59.00 60.00 10,956
19th May 2026 (Tue) 63.50 63.50 60.50 60.50 13,162
18th May 2026 (Mon) 64.00 64.00 63.00 63.00 31,846
15th May 2026 (Fri) 64.00 64.00 64.00 64.00 1,071
14th May 2026 (Thu) 64.00 64.00 64.00 64.00 20,887
13th May 2026 (Wed) 64.00 64.00 64.00 64.00 18,380
12th May 2026 (Tue) 64.00 64.00 64.00 64.00 18,377
11th May 2026 (Mon) 64.00 65.00 64.00 64.00 494
See more Aoti, Inc. price history

Aoti, Inc. (AOTI) Regulatory News

Date Source Headline
21st May 2026 11:15 am RNS Result of AGM
1st May 2026 7:00 am RNS Employee Share Purchase Plan
27th Apr 2026 7:00 am RNS Real-world study of AOTI’s TWO2® therapy
23rd Apr 2026 7:00 am RNS Grant of awards under Long Term Incentive Plan
21st Apr 2026 7:00 am RNS 2025 Annual Report and Notice of AGM
30th Mar 2026 7:00 am RNS Final Results
23rd Feb 2026 7:00 am RNS Full Year Trading Update and Notice of Results
15th Dec 2025 10:17 am RNS Holding(s) in Company
6th Oct 2025 7:00 am RNS Appointment of Joint Corporate Broker
22nd Sep 2025 7:00 am RNS 2025 Interim Results
See more Aoti, Inc. regulatory news

Aoti, Inc. (AOTI) Share News

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

TRADING UPDATES: Zenith Energy picks up two solar projects in Italy

27th Apr 2026 20:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Red Capital secures funding; Supply@Me account delay

27th Apr 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: AOTI swings to profit despite US headwinds

30th Mar 2026 14:57

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: boohoo to beat view; Abingdon Health wins deals

30th Mar 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Aoti, Inc. news
FTSE 100 Latest
Value10,373.20
Change5.15

Login to your account

Forgot Password?

Not Registered