Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aoti, Inc. (AOTI) Share Price

Intraday
Historical

Price	66.00p on 17-07-2026 at 16:35:14
Change	0.00p 0%
Buy	70.00p
Sell	62.00p

Last Trade:	Unknown 40,600.00 at 65.33p
Day's Volume:	80,600
Last Close:	66.00p
Open:	66.00p
ISIN:	US03690C1027

Day's Range	66.00p - 66.00p
52wk Range:	25.50p - 70.00p
Market Capitalisation:	£70.03m
VWAP:	65.26548p
Shares in Issue:	106.11m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aoti, Inc. (AOTI) Latest Trades
Unknown*	40,600	65.33p	Negotiated Trade	16:08:20 - 17-Jul-26
Unknown*	40,000	65.20p	Negotiated Trade	08:15:32 - 17-Jul-26
Sell*	5,000	65.00p	Ordinary	08:25:48 - 16-Jul-26
Sell*	600	65.20p	Negotiated Trade	12:20:09 - 15-Jul-26
Buy*	2,917	68.32p	Ordinary	09:25:47 - 15-Jul-26
Buy*	2,917	68.32p	Ordinary	09:25:12 - 15-Jul-26
Sell*	18,000	65.00p	Ordinary	10:06:30 - 14-Jul-26
Buy*	18	70.00p	SI Trade	08:00:03 - 14-Jul-26
Buy*	160	70.00p	Suspected BUY Trade	08:00:00 - 14-Jul-26
Unknown*	5,000	66.00p	OTC Trade	17:07:40 - 13-Jul-26

See more Aoti, Inc. trades

Aoti, Inc. (AOTI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	66.00	66.00	66.00	66.00	80,600
16th Jul 2026 (Thu)	66.00	66.00	66.00	66.00	5,000
15th Jul 2026 (Wed)	66.00	66.00	66.00	66.00	6,434
14th Jul 2026 (Tue)	66.00	66.00	66.00	66.00	18,178
13th Jul 2026 (Mon)	62.50	66.00	62.50	66.00	64,098
10th Jul 2026 (Fri)	62.50	62.50	62.50	62.50	0
9th Jul 2026 (Thu)	62.50	62.50	62.50	62.50	12,510
8th Jul 2026 (Wed)	62.50	62.50	62.50	62.50	0
7th Jul 2026 (Tue)	62.50	62.50	62.50	62.50	2,392
6th Jul 2026 (Mon)	62.50	62.50	62.50	62.50	222
3rd Jul 2026 (Fri)	62.50	62.50	62.50	62.50	5
2nd Jul 2026 (Thu)	62.50	62.50	62.50	62.50	29
1st Jul 2026 (Wed)	61.50	62.50	61.50	62.50	27,855
30th Jun 2026 (Tue)	61.50	61.50	61.50	61.50	0
29th Jun 2026 (Mon)	61.50	61.50	61.50	61.50	307
26th Jun 2026 (Fri)	61.00	61.50	61.00	61.50	15,000
25th Jun 2026 (Thu)	61.00	61.00	61.00	61.00	29,639
24th Jun 2026 (Wed)	61.00	61.00	61.00	61.00	38,688
23rd Jun 2026 (Tue)	63.00	63.00	61.00	61.00	5,220
22nd Jun 2026 (Mon)	63.00	63.00	63.00	63.00	45,500

See more Aoti, Inc. price history

Date	Source	Headline
Aoti, Inc. (AOTI) Regulatory News
19th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding – Share purchase
21st May 2026 11:15 am	RNS	Result of AGM
1st May 2026 7:00 am	RNS	Employee Share Purchase Plan
27th Apr 2026 7:00 am	RNS	Real-world study of AOTI’s TWO2® therapy
23rd Apr 2026 7:00 am	RNS	Grant of awards under Long Term Incentive Plan
21st Apr 2026 7:00 am	RNS	2025 Annual Report and Notice of AGM
30th Mar 2026 7:00 am	RNS	Final Results
23rd Feb 2026 7:00 am	RNS	Full Year Trading Update and Notice of Results
15th Dec 2025 10:17 am	RNS	Holding(s) in Company
6th Oct 2025 7:00 am	RNS	Appointment of Joint Corporate Broker

See more Aoti, Inc. regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13