Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aoti, Inc. (AOTI) Share Price

Intraday
Historical

Price	97.50p on 10-08-2026 at 17:05:10
Change	0.00p 0%
Buy	100.00p
Sell	95.00p

Last Trade:	Unknown 5,000.00 at 97.50p
Day's Volume:	11,304
Last Close:	97.50p
Open:	95.00p
ISIN:	US03690C1027

Day's Range	95.00p - 97.50p
52wk Range:	25.50p - 112.50p
Market Capitalisation:	£103.45m
VWAP:	96.1058p
Shares in Issue:	106.11m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aoti, Inc. (AOTI) Latest Trades
Unknown*	5,000	97.50p	Ordinary	15:40:54 - 10-Aug-26
Sell*	157	95.00p	SI Trade	10:46:54 - 10-Aug-26
Sell*	6,130	95.00p	Ordinary	08:36:03 - 10-Aug-26
Sell*	6	95.00p	SI Trade	08:00:04 - 10-Aug-26
Sell*	11	95.00p	SI Trade	08:00:04 - 10-Aug-26
Sell*	5,000	95.00p	Ordinary	14:16:47 - 07-Aug-26
Sell*	4	95.00p	SI Trade	08:00:03 - 07-Aug-26
Sell*	74	95.00p	SI Trade	08:00:03 - 07-Aug-26
Sell*	1	95.00p	SI Trade	08:00:03 - 07-Aug-26
Buy*	9	100.00p	SI Trade	08:00:03 - 07-Aug-26

See more Aoti, Inc. trades

Aoti, Inc. (AOTI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	95.00	97.50	95.00	97.50	5,403
6th Aug 2026 (Thu)	95.00	97.50	95.00	97.50	1,920
5th Aug 2026 (Wed)	97.50	97.50	97.50	97.50	12,180
4th Aug 2026 (Tue)	97.50	100.00	97.50	97.50	11,363
3rd Aug 2026 (Mon)	100.00	100.00	100.00	100.00	67,478
31st Jul 2026 (Fri)	100.00	100.00	97.50	100.00	46,526
30th Jul 2026 (Thu)	105.00	105.00	100.00	100.00	153,447
29th Jul 2026 (Wed)	105.00	105.00	105.00	105.00	293,471
28th Jul 2026 (Tue)	97.50	112.50	97.50	105.00	441,100
27th Jul 2026 (Mon)	90.00	99.00	97.50	97.50	465,661
24th Jul 2026 (Fri)	70.00	87.50	70.00	87.50	1,837,429
23rd Jul 2026 (Thu)	66.00	66.00	66.00	66.00	606
22nd Jul 2026 (Wed)	66.00	66.00	66.00	66.00	114
21st Jul 2026 (Tue)	66.00	66.00	66.00	66.00	0
20th Jul 2026 (Mon)	66.00	66.00	66.00	66.00	3,703
17th Jul 2026 (Fri)	66.00	66.00	66.00	66.00	80,600
16th Jul 2026 (Thu)	66.00	66.00	66.00	66.00	5,000
15th Jul 2026 (Wed)	66.00	66.00	66.00	66.00	6,434
14th Jul 2026 (Tue)	66.00	66.00	66.00	66.00	18,178
13th Jul 2026 (Mon)	62.50	66.00	62.50	66.00	64,098
10th Jul 2026 (Fri)	62.50	62.50	62.50	62.50	0

See more Aoti, Inc. price history

Date	Source	Headline
Aoti, Inc. (AOTI) Regulatory News
4th Aug 2026 4:09 pm	RNS	Director/PDMR Shareholding - ESPP
28th Jul 2026 9:15 am	RNS	Holding(s) in Company
27th Jul 2026 7:00 am	RNS	Trading Statement
24th Jul 2026 7:00 am	RNS	AOTI achieves transformational milestone
19th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding – Share purchase
21st May 2026 11:15 am	RNS	Result of AGM
1st May 2026 7:00 am	RNS	Employee Share Purchase Plan
27th Apr 2026 7:00 am	RNS	Real-world study of AOTI’s TWO2® therapy
23rd Apr 2026 7:00 am	RNS	Grant of awards under Long Term Incentive Plan
21st Apr 2026 7:00 am	RNS	2025 Annual Report and Notice of AGM

See more Aoti, Inc. regulatory news

FTSE 100 Latest

Value10,862.50

Change-38.59