Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aoti, Inc. (AOTI) Share Price

Intraday
Historical

Price	130.00p on 18-09-2026 at 18:25:13
Change	0.00p 0%
Buy	135.00p
Sell	125.00p

Last Trade:	Sell 1,582.00 at 128.00p
Day's Volume:	1,806
Last Close:	130.00p
Open:	130.00p
ISIN:	US03690C1027

Day's Range	130.00p - 130.00p
52wk Range:	25.50p - 145.00p
Market Capitalisation:	£137.94m
VWAP:	128.84053p
Shares in Issue:	106.11m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aoti, Inc. (AOTI) Latest Trades
Sell*	1,582	128.00p	Ordinary	15:49:42 - 18-Sep-26
Buy*	133	135.00p	Ordinary	15:09:56 - 18-Sep-26
Buy*	48	135.00p	Ordinary	08:00:04 - 18-Sep-26
Sell*	5	125.00p	SI Trade	08:00:03 - 18-Sep-26
Buy*	5	135.00p	SI Trade	08:00:03 - 18-Sep-26
Buy*	33	135.00p	SI Trade	08:00:03 - 18-Sep-26
Buy*	26	131.475p	Ordinary	15:25:30 - 17-Sep-26
Buy*	906	132.00p	Ordinary	08:25:24 - 17-Sep-26
Buy*	10,000	135.00p	Suspected BUY Trade	08:00:14 - 17-Sep-26
Buy*	46	135.00p	Ordinary	08:00:03 - 17-Sep-26

See more Aoti, Inc. trades

Aoti, Inc. (AOTI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	130.00	130.00	130.00	130.00	1,806
17th Sep 2026 (Thu)	135.00	135.00	130.00	130.00	11,032
16th Sep 2026 (Wed)	130.00	130.00	130.00	130.00	118,062
15th Sep 2026 (Tue)	130.00	130.00	130.00	130.00	497
14th Sep 2026 (Mon)	130.00	132.50	130.00	130.00	58,393
11th Sep 2026 (Fri)	127.50	132.50	127.50	130.00	289,459
10th Sep 2026 (Thu)	127.50	127.50	127.50	127.50	37,727
9th Sep 2026 (Wed)	122.50	127.50	122.50	127.50	81,920
8th Sep 2026 (Tue)	125.00	120.00	120.00	120.00	24,339
7th Sep 2026 (Mon)	125.00	127.50	125.00	127.50	75,989
4th Sep 2026 (Fri)	130.00	130.00	125.00	125.00	319,597
3rd Sep 2026 (Thu)	127.50	125.00	125.00	125.00	159,634
2nd Sep 2026 (Wed)	127.50	127.50	122.50	127.50	312,652
1st Sep 2026 (Tue)	135.00	130.00	115.00	125.00	554,824
31st Aug 2026 (Mon)	135.00	135.00	135.00	135.00	0
28th Aug 2026 (Fri)	143.50	143.50	135.00	135.00	206,098
27th Aug 2026 (Thu)	145.00	145.00	142.00	142.00	169,426
26th Aug 2026 (Wed)	145.00	145.00	142.50	142.50	198,540
25th Aug 2026 (Tue)	141.00	142.50	141.00	142.50	218,409
24th Aug 2026 (Mon)	137.50	139.00	139.00	139.00	145,001
21st Aug 2026 (Fri)	137.50	135.00	135.00	135.00	276,145
20th Aug 2026 (Thu)	130.00	137.50	134.00	134.00	48,621

See more Aoti, Inc. price history

Date	Source	Headline
Aoti, Inc. (AOTI) Regulatory News
27th Aug 2026 7:00 am	RNS-R	Proposed Topical Oxygen Therapy LCD Progress
4th Aug 2026 4:09 pm	RNS	Director/PDMR Shareholding - ESPP
28th Jul 2026 9:15 am	RNS	Holding(s) in Company
27th Jul 2026 7:00 am	RNS	Trading Statement
24th Jul 2026 7:00 am	RNS	AOTI achieves transformational milestone
19th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding – Share purchase
21st May 2026 11:15 am	RNS	Result of AGM
1st May 2026 7:00 am	RNS	Employee Share Purchase Plan
27th Apr 2026 7:00 am	RNS	Real-world study of AOTI’s TWO2® therapy
23rd Apr 2026 7:00 am	RNS	Grant of awards under Long Term Incentive Plan

See more Aoti, Inc. regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01