Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aoti, Inc. (AOTI) Share Price

Price 132.50p on 09-10-2026 at 18:35:12
Change 0.00p 0%
Buy 135.00p
Sell 130.00p
Last Trade: Sell 100.00 at 130.125p
Day's Volume: 600
Last Close: 132.50p
Open: 132.50p
ISIN: US03690C1027
Day's Range 132.50p - 132.50p
52wk Range: 25.50p - 145.00p
Market Capitalisation: £140.59m
VWAP: 134.1875p
Shares in Issue: 106.11m

Aoti, Inc. (AOTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 130.125p Ordinary
15:03:04 - 09-Oct-26
Buy* 500 135.00p Ordinary
13:34:48 - 09-Oct-26
Sell* 2,500 131.1255p Ordinary
11:23:02 - 08-Oct-26
Sell* 3,000 131.1255p Ordinary
11:23:01 - 08-Oct-26
Sell* 2,500 131.05p Ordinary
11:22:38 - 08-Oct-26
Buy* 42 135.00p SI Trade
10:23:17 - 08-Oct-26
Buy* 379 135.00p Ordinary
08:30:31 - 08-Oct-26
Buy* 369 134.50p Ordinary
08:22:47 - 08-Oct-26
Buy* 7,506 133.15p Ordinary
08:01:23 - 08-Oct-26
Buy* 12 135.00p SI Trade
08:00:03 - 08-Oct-26
See more Aoti, Inc. trades

Aoti, Inc. (AOTI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 132.50 132.50 132.50 132.50 600
8th Oct 2026 (Thu) 132.50 132.50 132.50 132.50 16,308
7th Oct 2026 (Wed) 135.00 135.00 132.50 132.50 496,463
6th Oct 2026 (Tue) 130.00 132.50 130.00 132.50 610,757
5th Oct 2026 (Mon) 130.00 130.00 125.00 130.00 307,680
2nd Oct 2026 (Fri) 130.00 130.00 130.00 130.00 62
1st Oct 2026 (Thu) 130.00 130.00 130.00 130.00 342,968
30th Sep 2026 (Wed) 130.00 130.00 130.00 130.00 103,153
29th Sep 2026 (Tue) 130.00 130.00 130.00 130.00 18,698
28th Sep 2026 (Mon) 130.00 130.00 130.00 130.00 11,149
25th Sep 2026 (Fri) 130.00 130.00 130.00 130.00 6,308
24th Sep 2026 (Thu) 130.00 130.00 130.00 130.00 19,961
23rd Sep 2026 (Wed) 130.00 130.00 130.00 130.00 31,688
22nd Sep 2026 (Tue) 130.00 130.00 130.00 130.00 32
21st Sep 2026 (Mon) 130.00 130.00 130.00 130.00 4,146
18th Sep 2026 (Fri) 130.00 130.00 130.00 130.00 1,806
17th Sep 2026 (Thu) 135.00 135.00 130.00 130.00 11,032
16th Sep 2026 (Wed) 130.00 130.00 130.00 130.00 118,062
15th Sep 2026 (Tue) 130.00 130.00 130.00 130.00 497
14th Sep 2026 (Mon) 130.00 132.50 130.00 130.00 58,393
11th Sep 2026 (Fri) 127.50 132.50 127.50 130.00 289,459
10th Sep 2026 (Thu) 127.50 127.50 127.50 127.50 37,727
See more Aoti, Inc. price history

Aoti, Inc. (AOTI) Regulatory News

Date Source Headline
30th Sep 2026 7:00 am RNS 2026 Interim Results
27th Aug 2026 7:00 am RNS-R Proposed Topical Oxygen Therapy LCD Progress
4th Aug 2026 4:09 pm RNS Director/PDMR Shareholding - ESPP
28th Jul 2026 9:15 am RNS Holding(s) in Company
27th Jul 2026 7:00 am RNS Trading Statement
24th Jul 2026 7:00 am RNS AOTI achieves transformational milestone
19th Jun 2026 7:00 am RNS Director/PDMR Shareholding – Share purchase
21st May 2026 11:15 am RNS Result of AGM
1st May 2026 7:00 am RNS Employee Share Purchase Plan
27th Apr 2026 7:00 am RNS Real-world study of AOTI’s TWO2® therapy
See more Aoti, Inc. regulatory news

Aoti, Inc. (AOTI) Share News

EARNINGS: AOTI profit jumps; Avingtrans delivers record revenue

30th Sep 2026 10:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2026 12:10

Read More

WINNERS & LOSERS: East Star deal; Headlam appoints administrators

1st Sep 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: JPM Global Core liquidation; IGC shareholder's rebuke

27th Aug 2026 19:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AOTI celebrates "robust" top-line growth

27th Jul 2026 12:04

(Alliance News) - AOTI Inc on Monday reported double-digit-percentage revenue growth for its first half, and believes it is "already well-positioned" for further growth. Read More

See more Aoti, Inc. news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered