Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aoti, Inc. (AOTI) Share Price

Intraday
Historical

Price	55.00p on 29-04-2026 at 16:30:00
Change	0.50p 0.92%
Buy	57.00p
Sell	53.00p

Last Trade:	Buy 143.00 at 57.00p
Day's Volume:	35,746
Last Close:	55.00p
Open:	55.00p
ISIN:	US03690C1027

Day's Range	54.50p - 55.00p
52wk Range:	25.50p - 99.00p
Market Capitalisation:	£58.36m
VWAP:	55.39741p
Shares in Issue:	106.11m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aoti, Inc. (AOTI) Latest Trades
Buy*	143	57.00p	Ordinary	15:37:30 - 29-Apr-26
Buy*	171	57.00p	Ordinary	15:37:24 - 29-Apr-26
Buy*	13,000	56.00p	Ordinary	15:36:42 - 29-Apr-26
Buy*	35	56.00p	SI Trade	15:36:35 - 29-Apr-26
Buy*	1	56.00p	SI Trade	15:36:35 - 29-Apr-26
Buy*	44	56.00p	SI Trade	15:36:35 - 29-Apr-26
Buy*	15	56.00p	SI Trade	15:36:35 - 29-Apr-26
Buy*	17	56.00p	SI Trade	15:36:35 - 29-Apr-26
Buy*	40	56.00p	SI Trade	15:36:35 - 29-Apr-26
Buy*	6	56.00p	SI Trade	15:36:35 - 29-Apr-26

See more Aoti, Inc. trades

Aoti, Inc. (AOTI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	54.00	54.50	54.00	54.50	32,306
27th Apr 2026 (Mon)	45.00	54.00	44.00	54.00	147,665
24th Apr 2026 (Fri)	42.50	42.50	42.50	42.50	1,200
23rd Apr 2026 (Thu)	42.50	42.50	42.50	42.50	0
22nd Apr 2026 (Wed)	42.50	42.50	42.50	42.50	3,490
21st Apr 2026 (Tue)	42.50	42.50	42.50	42.50	36,651
20th Apr 2026 (Mon)	40.00	42.50	40.00	42.50	36,025
17th Apr 2026 (Fri)	40.00	40.00	38.50	40.00	59,899
16th Apr 2026 (Thu)	37.50	38.50	37.50	38.50	18,694
15th Apr 2026 (Wed)	37.50	38.50	37.50	38.50	86
14th Apr 2026 (Tue)	37.50	38.50	37.50	38.50	3,443
13th Apr 2026 (Mon)	37.50	38.50	37.50	38.50	12,515
10th Apr 2026 (Fri)	37.50	38.50	37.50	38.50	5,002
9th Apr 2026 (Thu)	36.50	37.50	36.50	37.50	5,773
8th Apr 2026 (Wed)	36.50	36.50	36.50	36.50	10,204
7th Apr 2026 (Tue)	35.50	35.50	35.50	35.50	10,620
6th Apr 2026 (Mon)	35.50	35.50	35.50	35.50	0
3rd Apr 2026 (Fri)	35.50	35.50	35.50	35.50	0
2nd Apr 2026 (Thu)	32.50	35.50	32.50	35.50	60,252
1st Apr 2026 (Wed)	35.00	35.00	32.50	32.50	79,438
31st Mar 2026 (Tue)	27.50	32.00	27.50	32.00	179,107
30th Mar 2026 (Mon)	29.00	29.00	25.50	28.50	65,628

See more Aoti, Inc. price history

Date	Source	Headline
Aoti, Inc. (AOTI) Regulatory News
27th Apr 2026 7:00 am	RNS	Real-world study of AOTI’s TWO2® therapy
23rd Apr 2026 7:00 am	RNS	Grant of awards under Long Term Incentive Plan
21st Apr 2026 7:00 am	RNS	2025 Annual Report and Notice of AGM
30th Mar 2026 7:00 am	RNS	Final Results
23rd Feb 2026 7:00 am	RNS	Full Year Trading Update and Notice of Results
15th Dec 2025 10:17 am	RNS	Holding(s) in Company
6th Oct 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
22nd Sep 2025 7:00 am	RNS	2025 Interim Results
8th Sep 2025 7:00 am	RNS	Notice of Results
3rd Sep 2025 7:00 am	RNS	NICE fast track recommendation for Topical Oxygen

See more Aoti, Inc. regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68