| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 57.50 | 58.00 | 57.50 | 58.00 | 190 |
| 5th Jun 2026 (Fri) | 59.00 | 59.00 | 58.00 | 58.00 | 1,712 |
| 4th Jun 2026 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 1 |
| 3rd Jun 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 231 |
| 2nd Jun 2026 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 2,588 |
| 1st Jun 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 197 |
| 29th May 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 24,727 |
| 28th May 2026 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 354 |
| 27th May 2026 (Wed) | 63.00 | 63.00 | 58.00 | 58.00 | 26,626 |
| 26th May 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 10,736 |
| 25th May 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 22nd May 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 21st May 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 4,976 |
| 20th May 2026 (Wed) | 60.50 | 60.50 | 59.00 | 60.00 | 10,956 |
| 19th May 2026 (Tue) | 63.50 | 63.50 | 60.50 | 60.50 | 13,162 |
| 18th May 2026 (Mon) | 64.00 | 64.00 | 63.00 | 63.00 | 31,846 |
| 15th May 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 1,071 |
| 14th May 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 20,887 |
| 13th May 2026 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 18,380 |
| 12th May 2026 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 18,377 |
| 11th May 2026 (Mon) | 64.00 | 65.00 | 64.00 | 64.00 | 494 |
| 8th May 2026 (Fri) | 64.00 | 65.00 | 64.00 | 65.00 | 61,047 |
| 7th May 2026 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 1,037 |
| 6th May 2026 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 12,380 |
| 5th May 2026 (Tue) | 63.00 | 63.00 | 61.50 | 61.50 | 57,032 |
| 4th May 2026 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 1st May 2026 (Fri) | 56.00 | 63.00 | 60.00 | 63.00 | 139,057 |
| 30th Apr 2026 (Thu) | 56.00 | 56.00 | 55.00 | 56.00 | 28,437 |
| 29th Apr 2026 (Wed) | 55.00 | 55.00 | 54.50 | 55.00 | 35,746 |
| 28th Apr 2026 (Tue) | 54.00 | 54.50 | 54.00 | 54.50 | 32,306 |
| 27th Apr 2026 (Mon) | 45.00 | 54.00 | 44.00 | 54.00 | 147,665 |
| 24th Apr 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 1,200 |
| 23rd Apr 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 22nd Apr 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 3,490 |
| 21st Apr 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 36,651 |
| 20th Apr 2026 (Mon) | 40.00 | 42.50 | 40.00 | 42.50 | 36,025 |
| 17th Apr 2026 (Fri) | 40.00 | 40.00 | 38.50 | 40.00 | 59,899 |
| 16th Apr 2026 (Thu) | 37.50 | 38.50 | 37.50 | 38.50 | 18,694 |
| 15th Apr 2026 (Wed) | 37.50 | 38.50 | 37.50 | 38.50 | 86 |
| 14th Apr 2026 (Tue) | 37.50 | 38.50 | 37.50 | 38.50 | 3,443 |
| 13th Apr 2026 (Mon) | 37.50 | 38.50 | 37.50 | 38.50 | 12,515 |
| 10th Apr 2026 (Fri) | 37.50 | 38.50 | 37.50 | 38.50 | 5,002 |
| 9th Apr 2026 (Thu) | 36.50 | 37.50 | 36.50 | 37.50 | 5,773 |