| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 29th Oct 2026 (Thu) | 131.50 | 132.50 | 131.50 | 132.50 | 93,354 |
| 28th Oct 2026 (Wed) | 131.50 | 131.50 | 129.00 | 131.50 | 295,403 |
| 27th Oct 2026 (Tue) | 130.00 | 130.00 | 127.50 | 129.00 | 10,056 |
| 26th Oct 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 49,088 |
| 23rd Oct 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 86 |
| 22nd Oct 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 21,687 |
| 21st Oct 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 3 |
| 20th Oct 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 31,106 |
| 19th Oct 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 1,316 |
| 16th Oct 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 13,653 |
| 15th Oct 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 31,097 |
| 14th Oct 2026 (Wed) | 132.50 | 133.00 | 130.00 | 130.00 | 911,415 |
| 13th Oct 2026 (Tue) | 135.00 | 135.00 | 132.50 | 132.50 | 399,758 |
| 12th Oct 2026 (Mon) | 132.50 | 135.00 | 132.50 | 132.50 | 42,993 |
| 9th Oct 2026 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 600 |
| 8th Oct 2026 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 16,308 |
| 7th Oct 2026 (Wed) | 135.00 | 135.00 | 132.50 | 132.50 | 496,463 |
| 6th Oct 2026 (Tue) | 130.00 | 132.50 | 130.00 | 132.50 | 610,757 |
| 5th Oct 2026 (Mon) | 130.00 | 130.00 | 125.00 | 130.00 | 307,680 |
| 2nd Oct 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 62 |
| 1st Oct 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 342,968 |
| 30th Sep 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 103,153 |
| 29th Sep 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 18,698 |
| 28th Sep 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 11,149 |
| 25th Sep 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 6,308 |
| 24th Sep 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 19,961 |
| 23rd Sep 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 31,688 |
| 22nd Sep 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 32 |
| 21st Sep 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 4,146 |
| 18th Sep 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 1,806 |
| 17th Sep 2026 (Thu) | 135.00 | 135.00 | 130.00 | 130.00 | 11,032 |
| 16th Sep 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 118,062 |
| 15th Sep 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 497 |
| 14th Sep 2026 (Mon) | 130.00 | 132.50 | 130.00 | 130.00 | 58,393 |
| 11th Sep 2026 (Fri) | 127.50 | 132.50 | 127.50 | 130.00 | 289,459 |
| 10th Sep 2026 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 37,727 |
| 9th Sep 2026 (Wed) | 122.50 | 127.50 | 122.50 | 127.50 | 81,920 |
| 8th Sep 2026 (Tue) | 125.00 | 120.00 | 120.00 | 120.00 | 24,339 |
| 7th Sep 2026 (Mon) | 125.00 | 127.50 | 125.00 | 127.50 | 75,989 |
| 4th Sep 2026 (Fri) | 130.00 | 130.00 | 125.00 | 125.00 | 319,597 |
| 3rd Sep 2026 (Thu) | 127.50 | 125.00 | 125.00 | 125.00 | 159,634 |
| 2nd Sep 2026 (Wed) | 127.50 | 127.50 | 122.50 | 127.50 | 312,652 |
| 1st Sep 2026 (Tue) | 135.00 | 130.00 | 115.00 | 125.00 | 554,824 |
| 31st Aug 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |