| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 61.00 | 61.50 | 61.00 | 61.50 | 15,000 |
| 25th Jun 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 29,639 |
| 24th Jun 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 38,688 |
| 23rd Jun 2026 (Tue) | 63.00 | 63.00 | 61.00 | 61.00 | 5,220 |
| 22nd Jun 2026 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 45,500 |
| 19th Jun 2026 (Fri) | 60.00 | 63.00 | 59.00 | 63.00 | 44,110 |
| 18th Jun 2026 (Thu) | 57.50 | 59.00 | 57.50 | 59.00 | 25,462 |
| 17th Jun 2026 (Wed) | 57.50 | 58.50 | 57.50 | 58.50 | 31,871 |
| 16th Jun 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 181 |
| 15th Jun 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 2,084 |
| 12th Jun 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 3,408 |
| 11th Jun 2026 (Thu) | 57.50 | 58.00 | 57.50 | 57.50 | 20,000 |
| 10th Jun 2026 (Wed) | 57.50 | 58.00 | 57.50 | 58.00 | 8 |
| 9th Jun 2026 (Tue) | 57.50 | 58.00 | 57.50 | 58.00 | 28 |
| 8th Jun 2026 (Mon) | 57.50 | 58.00 | 57.50 | 58.00 | 190 |
| 5th Jun 2026 (Fri) | 59.00 | 59.00 | 58.00 | 58.00 | 1,712 |
| 4th Jun 2026 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 1 |
| 3rd Jun 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 231 |
| 2nd Jun 2026 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 2,588 |
| 1st Jun 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 197 |
| 29th May 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 24,727 |
| 28th May 2026 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 354 |
| 27th May 2026 (Wed) | 63.00 | 63.00 | 58.00 | 58.00 | 26,626 |
| 26th May 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 10,736 |
| 25th May 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 22nd May 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 21st May 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 4,976 |
| 20th May 2026 (Wed) | 60.50 | 60.50 | 59.00 | 60.00 | 10,956 |
| 19th May 2026 (Tue) | 63.50 | 63.50 | 60.50 | 60.50 | 13,162 |
| 18th May 2026 (Mon) | 64.00 | 64.00 | 63.00 | 63.00 | 31,846 |
| 15th May 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 1,071 |
| 14th May 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 20,887 |
| 13th May 2026 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 18,380 |
| 12th May 2026 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 18,377 |
| 11th May 2026 (Mon) | 64.00 | 65.00 | 64.00 | 64.00 | 494 |
| 8th May 2026 (Fri) | 64.00 | 65.00 | 64.00 | 65.00 | 61,047 |
| 7th May 2026 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 1,037 |
| 6th May 2026 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 12,380 |
| 5th May 2026 (Tue) | 63.00 | 63.00 | 61.50 | 61.50 | 57,032 |
| 4th May 2026 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 1st May 2026 (Fri) | 56.00 | 63.00 | 60.00 | 63.00 | 139,057 |
| 30th Apr 2026 (Thu) | 56.00 | 56.00 | 55.00 | 56.00 | 28,437 |
| 29th Apr 2026 (Wed) | 55.00 | 55.00 | 54.50 | 55.00 | 35,746 |