| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 95.00 | 97.50 | 95.00 | 97.50 | 5,403 |
| 6th Aug 2026 (Thu) | 95.00 | 97.50 | 95.00 | 97.50 | 1,920 |
| 5th Aug 2026 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 12,180 |
| 4th Aug 2026 (Tue) | 97.50 | 100.00 | 97.50 | 97.50 | 11,363 |
| 3rd Aug 2026 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 67,478 |
| 31st Jul 2026 (Fri) | 100.00 | 100.00 | 97.50 | 100.00 | 46,526 |
| 30th Jul 2026 (Thu) | 105.00 | 105.00 | 100.00 | 100.00 | 153,447 |
| 29th Jul 2026 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 293,471 |
| 28th Jul 2026 (Tue) | 97.50 | 112.50 | 97.50 | 105.00 | 441,100 |
| 27th Jul 2026 (Mon) | 90.00 | 99.00 | 97.50 | 97.50 | 465,661 |
| 24th Jul 2026 (Fri) | 70.00 | 87.50 | 70.00 | 87.50 | 1,837,429 |
| 23rd Jul 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 606 |
| 22nd Jul 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 114 |
| 21st Jul 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 20th Jul 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 3,703 |
| 17th Jul 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 80,600 |
| 16th Jul 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 5,000 |
| 15th Jul 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 6,434 |
| 14th Jul 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 18,178 |
| 13th Jul 2026 (Mon) | 62.50 | 66.00 | 62.50 | 66.00 | 64,098 |
| 10th Jul 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 9th Jul 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 12,510 |
| 8th Jul 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 7th Jul 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 2,392 |
| 6th Jul 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 222 |
| 3rd Jul 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 5 |
| 2nd Jul 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 29 |
| 1st Jul 2026 (Wed) | 61.50 | 62.50 | 61.50 | 62.50 | 27,855 |
| 30th Jun 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 29th Jun 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 307 |
| 26th Jun 2026 (Fri) | 61.00 | 61.50 | 61.00 | 61.50 | 15,000 |
| 25th Jun 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 29,639 |
| 24th Jun 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 38,688 |
| 23rd Jun 2026 (Tue) | 63.00 | 63.00 | 61.00 | 61.00 | 5,220 |
| 22nd Jun 2026 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 45,500 |
| 19th Jun 2026 (Fri) | 60.00 | 63.00 | 59.00 | 63.00 | 44,110 |
| 18th Jun 2026 (Thu) | 57.50 | 59.00 | 57.50 | 59.00 | 25,462 |
| 17th Jun 2026 (Wed) | 57.50 | 58.50 | 57.50 | 58.50 | 31,871 |
| 16th Jun 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 181 |
| 15th Jun 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 2,084 |
| 12th Jun 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 3,408 |
| 11th Jun 2026 (Thu) | 57.50 | 58.00 | 57.50 | 57.50 | 20,000 |
| 10th Jun 2026 (Wed) | 57.50 | 58.00 | 57.50 | 58.00 | 8 |