| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 600 |
| 8th Oct 2026 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 16,308 |
| 7th Oct 2026 (Wed) | 135.00 | 135.00 | 132.50 | 132.50 | 496,463 |
| 6th Oct 2026 (Tue) | 130.00 | 132.50 | 130.00 | 132.50 | 610,757 |
| 5th Oct 2026 (Mon) | 130.00 | 130.00 | 125.00 | 130.00 | 307,680 |
| 2nd Oct 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 62 |
| 1st Oct 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 342,968 |
| 30th Sep 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 103,153 |
| 29th Sep 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 18,698 |
| 28th Sep 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 11,149 |
| 25th Sep 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 6,308 |
| 24th Sep 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 19,961 |
| 23rd Sep 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 31,688 |
| 22nd Sep 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 32 |
| 21st Sep 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 4,146 |
| 18th Sep 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 1,806 |
| 17th Sep 2026 (Thu) | 135.00 | 135.00 | 130.00 | 130.00 | 11,032 |
| 16th Sep 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 118,062 |
| 15th Sep 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 497 |
| 14th Sep 2026 (Mon) | 130.00 | 132.50 | 130.00 | 130.00 | 58,393 |
| 11th Sep 2026 (Fri) | 127.50 | 132.50 | 127.50 | 130.00 | 289,459 |
| 10th Sep 2026 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 37,727 |
| 9th Sep 2026 (Wed) | 122.50 | 127.50 | 122.50 | 127.50 | 81,920 |
| 8th Sep 2026 (Tue) | 125.00 | 120.00 | 120.00 | 120.00 | 24,339 |
| 7th Sep 2026 (Mon) | 125.00 | 127.50 | 125.00 | 127.50 | 75,989 |
| 4th Sep 2026 (Fri) | 130.00 | 130.00 | 125.00 | 125.00 | 319,597 |
| 3rd Sep 2026 (Thu) | 127.50 | 125.00 | 125.00 | 125.00 | 159,634 |
| 2nd Sep 2026 (Wed) | 127.50 | 127.50 | 122.50 | 127.50 | 312,652 |
| 1st Sep 2026 (Tue) | 135.00 | 130.00 | 115.00 | 125.00 | 554,824 |
| 31st Aug 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 28th Aug 2026 (Fri) | 143.50 | 143.50 | 135.00 | 135.00 | 206,098 |
| 27th Aug 2026 (Thu) | 145.00 | 145.00 | 142.00 | 142.00 | 169,426 |
| 26th Aug 2026 (Wed) | 145.00 | 145.00 | 142.50 | 142.50 | 198,540 |
| 25th Aug 2026 (Tue) | 141.00 | 142.50 | 141.00 | 142.50 | 218,409 |
| 24th Aug 2026 (Mon) | 137.50 | 139.00 | 139.00 | 139.00 | 145,001 |
| 21st Aug 2026 (Fri) | 137.50 | 135.00 | 135.00 | 135.00 | 276,145 |
| 20th Aug 2026 (Thu) | 130.00 | 137.50 | 134.00 | 134.00 | 48,621 |
| 19th Aug 2026 (Wed) | 130.00 | 132.50 | 130.00 | 130.00 | 321,543 |
| 18th Aug 2026 (Tue) | 117.50 | 132.50 | 130.00 | 130.00 | 700,120 |
| 17th Aug 2026 (Mon) | 100.00 | 114.00 | 114.00 | 114.00 | 143,686 |
| 14th Aug 2026 (Fri) | 97.50 | 100.00 | 97.50 | 100.00 | 26,591 |
| 13th Aug 2026 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 35,598 |
| 12th Aug 2026 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 8,617 |
| 11th Aug 2026 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 516 |
| 10th Aug 2026 (Mon) | 95.00 | 97.50 | 95.00 | 97.50 | 11,304 |