Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aoti, Inc. (AOTI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 143 57.00p Ordinary
 15:37:30 - 29-Apr-26
Buy* 171 57.00p Ordinary
 15:37:24 - 29-Apr-26
Buy* 13,000 56.00p Ordinary
 15:36:42 - 29-Apr-26
Buy* 35 56.00p SI Trade
 15:36:35 - 29-Apr-26
Buy* 1 56.00p SI Trade
 15:36:35 - 29-Apr-26
Buy* 44 56.00p SI Trade
 15:36:35 - 29-Apr-26
Buy* 15 56.00p SI Trade
 15:36:35 - 29-Apr-26
Buy* 17 56.00p SI Trade
 15:36:35 - 29-Apr-26
Buy* 40 56.00p SI Trade
 15:36:35 - 29-Apr-26
Buy* 6 56.00p SI Trade
 15:36:35 - 29-Apr-26
Buy* 67 56.00p SI Trade
 15:36:35 - 29-Apr-26
Buy* 35 56.00p SI Trade
 15:36:35 - 29-Apr-26
Sell* 250 53.00p SI Trade
 15:36:35 - 29-Apr-26
Buy* 101 56.00p SI Trade
 15:36:35 - 29-Apr-26
Buy* 80 56.00p SI Trade
 15:36:35 - 29-Apr-26
Buy* 2 56.00p SI Trade
 15:36:35 - 29-Apr-26
Buy* 17 56.00p SI Trade
 15:36:35 - 29-Apr-26
Sell* 200 53.00p SI Trade
 15:36:35 - 29-Apr-26
Buy* 44 56.00p SI Trade
 15:36:35 - 29-Apr-26
Buy* 1 56.00p SI Trade
 15:36:35 - 29-Apr-26
Buy* 14 56.00p SI Trade
 15:36:35 - 29-Apr-26
Buy* 35 56.00p SI Trade
 15:36:35 - 29-Apr-26
Buy* 44 56.00p SI Trade
 15:36:35 - 29-Apr-26
Buy* 149 56.00p SI Trade
 15:36:35 - 29-Apr-26
Sell* 169 53.00p SI Trade
 15:36:35 - 29-Apr-26
Buy* 2 56.00p SI Trade
 15:36:35 - 29-Apr-26
Buy* 357 55.97p Ordinary
 15:19:19 - 29-Apr-26
Buy* 9,163 55.55p Ordinary
 14:50:05 - 29-Apr-26
Buy* 171 56.00p Ordinary
 10:57:51 - 29-Apr-26
Buy* 143 56.00p Ordinary
 10:57:42 - 29-Apr-26
Sell* 321 53.00p Ordinary
 10:40:13 - 29-Apr-26
Sell* 327 53.00p Ordinary
 10:01:54 - 29-Apr-26
Sell* 327 53.00p Ordinary
 09:54:45 - 29-Apr-26
Buy* 190 56.00p Ordinary
 09:44:36 - 29-Apr-26
Buy* 250 56.00p Ordinary
 09:44:27 - 29-Apr-26
Buy* 723 56.00p Ordinary
 09:44:22 - 29-Apr-26
Buy* 321 56.00p Ordinary
 09:44:18 - 29-Apr-26
Buy* 150 56.00p Ordinary
 09:44:14 - 29-Apr-26
Buy* 327 56.00p Ordinary
 09:44:06 - 29-Apr-26
Buy* 1,636 56.00p Ordinary
 09:44:00 - 29-Apr-26
Sell* 26 53.00p SI Trade
 09:42:57 - 29-Apr-26
Buy* 8 56.00p SI Trade
 09:42:57 - 29-Apr-26
Buy* 17 56.00p SI Trade
 09:42:57 - 29-Apr-26
Unknown* 0 53.00p SI Trade
 09:42:57 - 29-Apr-26
Unknown* 0 56.00p SI Trade
 09:42:57 - 29-Apr-26
Sell* 1,255 54.00p Ordinary
 09:41:18 - 29-Apr-26
Sell* 1,666 54.00p Ordinary
 09:28:33 - 29-Apr-26
Sell* 1,666 54.00p Ordinary
 09:21:36 - 29-Apr-26
Sell* 1,666 54.00p Ordinary
 09:21:16 - 29-Apr-26
Sell* 8 54.00p SI Trade
 08:36:03 - 29-Apr-26
Buy* 8 56.00p SI Trade
 08:36:03 - 29-Apr-26
Buy* 169 56.00p SI Trade
 08:36:03 - 29-Apr-26
Sell* 169 54.00p SI Trade
 08:36:03 - 29-Apr-26
Sell* 490 53.00p Ordinary
 16:10:14 - 28-Apr-26
Buy* 1,619 55.00p Ordinary
 12:10:59 - 28-Apr-26
Buy* 25 56.00p SI Trade
 12:10:51 - 28-Apr-26
Buy* 17 56.00p SI Trade
 12:10:51 - 28-Apr-26
Unknown* 0 53.00p SI Trade
 12:10:51 - 28-Apr-26
Buy* 8 56.00p SI Trade
 12:10:51 - 28-Apr-26
Sell* 75 53.00p SI Trade
 12:10:51 - 28-Apr-26
Buy* 1 56.00p SI Trade
 12:10:51 - 28-Apr-26
Buy* 19 56.00p SI Trade
 12:10:51 - 28-Apr-26
Sell* 163 53.00p SI Trade
 12:10:51 - 28-Apr-26
Buy* 1 56.00p SI Trade
 12:10:51 - 28-Apr-26
Buy* 163 56.00p SI Trade
 12:10:51 - 28-Apr-26
Unknown* 0 56.00p SI Trade
 12:10:51 - 28-Apr-26
Buy* 1,815 54.70p Ordinary
 11:32:33 - 28-Apr-26
Buy* 1,815 54.70p Ordinary
 11:31:59 - 28-Apr-26
Buy* 907 54.70p Ordinary
 11:28:28 - 28-Apr-26
Sell* 13,877 53.90p Ordinary
 08:36:13 - 28-Apr-26
Sell* 520 53.00p Ordinary
 08:35:43 - 28-Apr-26
Sell* 455 53.00p Ordinary
 08:34:51 - 28-Apr-26
Buy* 2,757 54.84p Ordinary
 08:22:38 - 28-Apr-26
Buy* 2,722 54.84p Ordinary
 08:07:42 - 28-Apr-26
Sell* 14 53.00p Ordinary
 08:07:26 - 28-Apr-26
Sell* 3,316 53.02p Ordinary
 16:22:16 - 27-Apr-26
Buy* 3,078 55.00p Ordinary
 16:11:28 - 27-Apr-26
Buy* 2 55.00p Ordinary
 15:58:44 - 27-Apr-26
Buy* 2,031 55.00p Ordinary
 15:55:33 - 27-Apr-26
Buy* 1,813 54.92p Ordinary
 15:53:55 - 27-Apr-26
Buy* 36 55.00p Ordinary
 15:43:34 - 27-Apr-26
Buy* 2,000 54.92p Ordinary
 15:36:04 - 27-Apr-26
Buy* 1,809 54.88p Ordinary
 15:33:45 - 27-Apr-26
Buy* 1,809 54.88p Ordinary
 15:33:03 - 27-Apr-26
Buy* 1,809 54.88p Ordinary
 15:20:58 - 27-Apr-26
Buy* 1,809 54.88p Ordinary
 15:20:18 - 27-Apr-26
Sell* 175 52.00p Ordinary
 15:15:10 - 27-Apr-26
Sell* 22,808 52.31p Ordinary
 15:14:06 - 27-Apr-26
Sell* 531 52.00p Ordinary
 15:08:39 - 27-Apr-26
Buy* 14 55.00p Ordinary
 15:02:11 - 27-Apr-26
Buy* 18 55.00p SI Trade
 14:59:47 - 27-Apr-26
Buy* 1 55.00p SI Trade
 14:59:47 - 27-Apr-26
Buy* 3 55.00p SI Trade
 14:59:47 - 27-Apr-26
Buy* 30 55.00p SI Trade
 14:59:47 - 27-Apr-26
Buy* 3,449 54.88p Ordinary
 14:59:26 - 27-Apr-26
Buy* 54 55.00p Ordinary
 14:48:51 - 27-Apr-26
Buy* 44 55.00p SI Trade
 14:48:51 - 27-Apr-26
Buy* 9 55.00p SI Trade
 14:48:51 - 27-Apr-26
Buy* 163 55.00p Ordinary
 14:46:29 - 27-Apr-26
Buy* 54 55.00p Ordinary
 14:46:11 - 27-Apr-26
Buy* 2 55.00p Ordinary
 14:46:11 - 27-Apr-26
Buy* 16 55.00p SI Trade
 14:46:10 - 27-Apr-26
Buy* 37 55.00p SI Trade
 14:46:10 - 27-Apr-26
Buy* 175 55.00p Ordinary
 14:46:07 - 27-Apr-26
Buy* 54 55.00p Ordinary
 14:46:05 - 27-Apr-26
Buy* 2 55.00p Ordinary
 14:46:05 - 27-Apr-26
Buy* 55 55.00p SI Trade
 14:46:05 - 27-Apr-26
Buy* 55 54.00p Ordinary
 14:45:47 - 27-Apr-26
Buy* 2 54.00p Ordinary
 14:45:47 - 27-Apr-26
Buy* 3 54.00p SI Trade
 14:45:47 - 27-Apr-26
Buy* 1 54.00p SI Trade
 14:45:47 - 27-Apr-26
Buy* 7 54.00p SI Trade
 14:45:47 - 27-Apr-26
Sell* 8 48.00p SI Trade
 14:45:47 - 27-Apr-26
Buy* 53 54.00p SI Trade
 14:45:47 - 27-Apr-26
Buy* 15,000 53.00p Ordinary
 14:45:20 - 27-Apr-26
Buy* 169 53.00p Ordinary
 14:43:18 - 27-Apr-26
Sell* 200 48.00p Ordinary
 14:38:53 - 27-Apr-26
Buy* 478 53.00p Ordinary
 14:37:09 - 27-Apr-26
Buy* 14 53.00p Ordinary
 14:01:40 - 27-Apr-26
Buy* 1,880 52.80p Ordinary
 13:41:17 - 27-Apr-26
Buy* 1,880 52.80p Ordinary
 13:40:40 - 27-Apr-26
Sell* 250 48.00p Ordinary
 13:27:11 - 27-Apr-26
Buy* 200 53.00p Ordinary
 13:19:43 - 27-Apr-26
Buy* 250 53.00p Ordinary
 13:10:09 - 27-Apr-26
Sell* 344 48.00p Ordinary
 13:09:37 - 27-Apr-26
Buy* 169 53.00p Ordinary
 13:09:08 - 27-Apr-26
Buy* 100 53.00p Ordinary
 13:00:53 - 27-Apr-26
Buy* 244 53.00p Ordinary
 12:59:23 - 27-Apr-26
Buy* 17 53.00p Ordinary
 12:38:42 - 27-Apr-26
Unknown* 28,000 50.60p Ordinary
 12:35:37 - 27-Apr-26
Buy* 493 50.60p Ordinary
 12:34:57 - 27-Apr-26
Sell* 1,698 48.00p Ordinary
 11:17:17 - 27-Apr-26
Buy* 1,698 53.00p Ordinary
 11:15:55 - 27-Apr-26
Buy* 56 53.00p Ordinary
 10:52:46 - 27-Apr-26
Buy* 27 53.00p SI Trade
 10:52:46 - 27-Apr-26
Buy* 8 53.00p SI Trade
 10:52:46 - 27-Apr-26
Buy* 1,873 53.00p Ordinary
 10:48:55 - 27-Apr-26
Buy* 1,873 53.00p Ordinary
 10:48:22 - 27-Apr-26
Buy* 1,891 52.50p Ordinary
 10:47:40 - 27-Apr-26
Buy* 19 53.00p SI Trade
 10:41:34 - 27-Apr-26
Buy* 56 53.00p Ordinary
 10:41:33 - 27-Apr-26
Buy* 10 53.00p SI Trade
 10:41:33 - 27-Apr-26
Buy* 3 53.00p SI Trade
 10:41:33 - 27-Apr-26
Sell* 21,161 48.55p Ordinary
 10:33:10 - 27-Apr-26
Buy* 615 53.00p Ordinary
 10:32:21 - 27-Apr-26
Buy* 44 52.00p SI Trade
 10:28:03 - 27-Apr-26
Buy* 1 52.00p SI Trade
 10:28:03 - 27-Apr-26
Buy* 2,500 50.00p Ordinary
 10:27:57 - 27-Apr-26
Buy* 60 50.00p Ordinary
 10:27:39 - 27-Apr-26
Buy* 60 50.00p SI Trade
 10:27:38 - 27-Apr-26
Buy* 2,000 50.00p Ordinary
 10:27:20 - 27-Apr-26
Buy* 60 50.00p Ordinary
 10:27:17 - 27-Apr-26
Buy* 56 50.00p SI Trade
 10:27:17 - 27-Apr-26
Buy* 3 50.00p SI Trade
 10:27:17 - 27-Apr-26
Buy* 2,000 50.00p Ordinary
 10:27:14 - 27-Apr-26
Buy* 1,986 50.00p Ordinary
 10:21:26 - 27-Apr-26
Buy* 60 50.00p Ordinary
 10:21:12 - 27-Apr-26
Buy* 21 50.00p SI Trade
 10:21:12 - 27-Apr-26
Buy* 1,986 50.00p Ordinary
 10:20:45 - 27-Apr-26
Buy* 1,057 50.00p Ordinary
 10:00:05 - 27-Apr-26
Buy* 1,986 50.00p Ordinary
 09:42:19 - 27-Apr-26
Buy* 693 49.92p Ordinary
 09:32:04 - 27-Apr-26
Buy* 5,000 47.00p Ordinary
 08:17:16 - 27-Apr-26
Buy* 1,200 43.50p Ordinary
 11:59:36 - 24-Apr-26
Buy* 2,500 44.95p Ordinary
 13:38:13 - 22-Apr-26
Sell* 990 40.00p Ordinary
 08:17:42 - 22-Apr-26
Buy* 25,000 45.00p Ordinary
 16:37:46 - 21-Apr-26
Sell* 11,364 42.20p Ordinary
 12:39:22 - 21-Apr-26
Sell* 187 40.00p Ordinary
 10:43:01 - 21-Apr-26
Sell* 100 40.00p SI Trade
 10:41:33 - 21-Apr-26
Buy* 3,500 43.00p Ordinary
 16:24:51 - 20-Apr-26
Sell* 340 40.00p Ordinary
 16:08:45 - 20-Apr-26
Buy* 2,206 45.00p Ordinary
 15:01:49 - 20-Apr-26
Buy* 2,209 44.95p Ordinary
 15:01:12 - 20-Apr-26
Buy* 741 44.00p Ordinary
 14:53:28 - 20-Apr-26
Sell* 7,029 41.50p Ordinary
 13:17:19 - 20-Apr-26
Buy* 10,000 45.00p Ordinary
 13:04:13 - 20-Apr-26
Buy* 5,000 43.00p Ordinary
 12:39:33 - 20-Apr-26
Unknown* 7,000 40.00p Ordinary
 16:42:52 - 17-Apr-26
Sell* 14,647 38.00p Ordinary
 14:18:59 - 17-Apr-26
Buy* 4,752 42.00p Ordinary
 10:52:23 - 17-Apr-26
Sell* 12,500 38.55p Ordinary
 10:27:15 - 17-Apr-26
Buy* 5,000 40.00p Ordinary
 09:30:17 - 17-Apr-26
Buy* 2,500 40.00p Ordinary
 09:23:25 - 17-Apr-26
Buy* 2,500 40.00p Ordinary
 09:22:29 - 17-Apr-26
Unknown* 5,500 40.00p OTC Trade
 08:23:20 - 17-Apr-26
Buy* 2,500 40.00p Ordinary
 16:09:44 - 16-Apr-26
Buy* 5,000 40.00p Ordinary
 16:07:02 - 16-Apr-26
Sell* 5,000 37.75p Ordinary
 12:04:21 - 16-Apr-26
Sell* 200 37.75p Ordinary
 10:09:58 - 16-Apr-26
Sell* 1,000 37.63p Ordinary
 10:08:56 - 16-Apr-26
Buy* 2,482 40.00p Ordinary
 08:19:09 - 16-Apr-26
Buy* 2,482 40.00p Ordinary
 08:18:44 - 16-Apr-26
Sell* 2,000 37.63p Ordinary
 16:29:34 - 14-Apr-26
Sell* 22 37.00p SI Trade
 10:32:29 - 14-Apr-26
Buy* 1,240 40.00p Ordinary
 09:32:03 - 14-Apr-26
Sell* 5,679 38.38p Ordinary
 14:35:21 - 13-Apr-26
Sell* 550 37.00p Ordinary
 13:26:11 - 13-Apr-26
Sell* 6,002 38.38p Ordinary
 08:27:02 - 13-Apr-26
Buy* 2,482 40.00p Ordinary
 15:02:01 - 10-Apr-26
FTSE 100 Latest
Value10,213.11
Change-119.68