Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aoti, Inc. (AOTI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,663 68.25p Ordinary
 14:48:08 - 20-Jul-26
Buy* 1 70.00p SI Trade
 08:00:03 - 20-Jul-26
Sell* 39 62.00p SI Trade
 08:00:03 - 20-Jul-26
Unknown* 40,600 65.33p Negotiated Trade
 16:08:20 - 17-Jul-26
Unknown* 40,000 65.20p Negotiated Trade
 08:15:32 - 17-Jul-26
Sell* 5,000 65.00p Ordinary
 08:25:48 - 16-Jul-26
Sell* 600 65.20p Negotiated Trade
 12:20:09 - 15-Jul-26
Buy* 2,917 68.32p Ordinary
 09:25:47 - 15-Jul-26
Buy* 2,917 68.32p Ordinary
 09:25:12 - 15-Jul-26
Sell* 18,000 65.00p Ordinary
 10:06:30 - 14-Jul-26
Buy* 18 70.00p SI Trade
 08:00:03 - 14-Jul-26
Buy* 160 70.00p Suspected BUY Trade
 08:00:00 - 14-Jul-26
Unknown* 5,000 66.00p OTC Trade
 17:07:40 - 13-Jul-26
Buy* 9 70.00p SI Trade
 16:22:21 - 13-Jul-26
Unknown* 18,253 68.00p Ordinary
 15:17:19 - 13-Jul-26
Buy* 89 68.00p Ordinary
 14:30:14 - 13-Jul-26
Unknown* 25,000 65.00p Ordinary
 10:29:24 - 13-Jul-26
Buy* 5,000 66.00p Ordinary
 09:57:08 - 13-Jul-26
Buy* 7,000 66.00p Ordinary
 09:54:26 - 13-Jul-26
Buy* 10,000 65.00p Ordinary
 08:25:59 - 13-Jul-26
Buy* 2,000 64.95p Ordinary
 08:07:12 - 13-Jul-26
Buy* 10,000 65.00p Ordinary
 08:05:52 - 13-Jul-26
Buy* 10 65.00p Ordinary
 10:16:00 - 09-Jul-26
Sell* 12,500 62.222p Ordinary
 09:34:39 - 09-Jul-26
Sell* 42 60.00p Ordinary
 16:01:55 - 07-Jul-26
Sell* 41 60.00p SI Trade
 16:01:54 - 07-Jul-26
Buy* 2,273 62.58p Ordinary
 14:07:08 - 07-Jul-26
Sell* 36 60.00p Ordinary
 08:02:08 - 07-Jul-26
Unknown* 0 60.00p SI Trade
 10:49:40 - 06-Jul-26
Sell* 222 60.00p Ordinary
 08:06:13 - 06-Jul-26
Buy* 3 65.00p SI Trade
 13:39:10 - 03-Jul-26
Buy* 2 65.00p SI Trade
 10:08:02 - 03-Jul-26
Sell* 29 60.00p SI Trade
 09:15:27 - 02-Jul-26
Buy* 444 64.20p Ordinary
 11:34:49 - 01-Jul-26
Unknown* 25,000 62.55p Ordinary
 09:53:00 - 01-Jul-26
Buy* 2,410 65.00p Ordinary
 08:49:08 - 01-Jul-26
Sell* 1 58.00p SI Trade
 08:00:04 - 01-Jul-26
Buy* 2 65.00p SI Trade
 10:50:18 - 29-Jun-26
Buy* 3 65.00p SI Trade
 10:50:18 - 29-Jun-26
Buy* 15 65.00p SI Trade
 08:00:04 - 29-Jun-26
Buy* 22 65.00p SI Trade
 08:00:04 - 29-Jun-26
Buy* 43 65.00p Ordinary
 08:00:04 - 29-Jun-26
Buy* 222 65.00p Suspected BUY Trade
 08:00:00 - 29-Jun-26
Buy* 10,000 64.50p Ordinary
 08:24:23 - 26-Jun-26
Buy* 5,000 63.75p Ordinary
 08:21:12 - 26-Jun-26
Buy* 20,000 64.00p Ordinary
 14:38:23 - 25-Jun-26
Buy* 9,639 62.20p Ordinary
 09:05:20 - 25-Jun-26
Buy* 5 64.00p SI Trade
 13:16:43 - 24-Jun-26
Buy* 12,500 62.40p Ordinary
 11:33:48 - 24-Jun-26
Unknown* 26,000 63.50p Ordinary
 11:32:57 - 24-Jun-26
Buy* 43 64.00p Ordinary
 11:29:17 - 24-Jun-26
Buy* 43 64.00p SI Trade
 11:29:16 - 24-Jun-26
Buy* 43 64.00p Ordinary
 11:29:15 - 24-Jun-26
Buy* 29 64.00p SI Trade
 11:29:14 - 24-Jun-26
Buy* 25 64.00p SI Trade
 08:00:03 - 24-Jun-26
Buy* 220 64.00p Ordinary
 13:12:57 - 23-Jun-26
Sell* 5,000 62.00p Ordinary
 10:51:50 - 23-Jun-26
Sell* 5,000 62.00p Ordinary
 15:18:57 - 22-Jun-26
Buy* 15,500 64.00p Ordinary
 09:24:56 - 22-Jun-26
Unknown* 5,000 63.00p OTC Trade
 17:06:18 - 19-Jun-26
Sell* 66 62.00p Ordinary
 14:17:08 - 19-Jun-26
Sell* 10 62.00p SI Trade
 14:14:19 - 19-Jun-26
Buy* 2,500 63.96p Ordinary
 14:14:09 - 19-Jun-26
Sell* 34 60.00p SI Trade
 09:44:58 - 19-Jun-26
Buy* 6,500 63.70p Ordinary
 08:16:07 - 19-Jun-26
Buy* 5,000 62.00p Ordinary
 08:14:59 - 19-Jun-26
Buy* 5,000 62.00p Ordinary
 08:10:24 - 19-Jun-26
Buy* 10,000 62.00p Ordinary
 08:04:41 - 19-Jun-26
Buy* 10,000 60.00p Suspected BUY Trade
 08:00:26 - 19-Jun-26
Sell* 5,000 58.10p Ordinary
 14:07:15 - 18-Jun-26
Buy* 17 60.00p SI Trade
 14:06:46 - 18-Jun-26
Buy* 19,110 62.00p Ordinary
 14:06:40 - 18-Jun-26
Sell* 1,335 58.05p Ordinary
 11:37:01 - 18-Jun-26
Unknown* 30,000 60.00p Ordinary
 13:47:51 - 17-Jun-26
Sell* 1,862 56.25p Ordinary
 12:15:56 - 17-Jun-26
Sell* 9 55.00p SI Trade
 08:00:03 - 17-Jun-26
Unknown* 0 55.00p SI Trade
 08:00:03 - 17-Jun-26
Sell* 181 55.00p Ordinary
 09:25:16 - 16-Jun-26
Sell* 1,515 55.00p Ordinary
 09:12:57 - 15-Jun-26
Sell* 502 55.00p Ordinary
 08:07:41 - 15-Jun-26
Unknown* 0 55.00p SI Trade
 08:00:04 - 15-Jun-26
Sell* 67 55.00p SI Trade
 08:00:04 - 15-Jun-26
Buy* 1,704 58.45p Ordinary
 15:25:24 - 12-Jun-26
Buy* 1,704 58.45p Ordinary
 15:24:44 - 12-Jun-26
Sell* 20,000 56.50p Ordinary
 11:42:31 - 11-Jun-26
Sell* 8 56.00p SI Trade
 08:00:03 - 10-Jun-26
Buy* 17 60.00p SI Trade
 08:00:03 - 09-Jun-26
Buy* 11 60.00p SI Trade
 08:00:03 - 09-Jun-26
Buy* 149 60.00p Ordinary
 11:33:05 - 08-Jun-26
Buy* 41 60.00p SI Trade
 10:53:23 - 08-Jun-26
Sell* 1,533 56.00p Ordinary
 15:00:20 - 05-Jun-26
Sell* 96 56.00p Ordinary
 08:00:05 - 05-Jun-26
Sell* 83 56.00p SI Trade
 08:00:04 - 05-Jun-26
Sell* 1 56.00p SI Trade
 08:00:03 - 04-Jun-26
Sell* 95 56.00p Ordinary
 09:15:19 - 03-Jun-26
Sell* 74 56.00p SI Trade
 09:15:18 - 03-Jun-26
Sell* 53 56.00p SI Trade
 08:00:03 - 03-Jun-26
Buy* 9 62.00p SI Trade
 08:00:03 - 03-Jun-26
Sell* 2,347 56.00p Ordinary
 16:11:21 - 02-Jun-26
Buy* 13 62.00p SI Trade
 12:13:51 - 02-Jun-26
Buy* 78 62.00p Ordinary
 08:41:39 - 02-Jun-26
Buy* 1 62.00p SI Trade
 08:41:39 - 02-Jun-26
Buy* 88 62.00p SI Trade
 08:41:39 - 02-Jun-26
Buy* 26 62.00p SI Trade
 08:41:39 - 02-Jun-26
Sell* 35 56.00p SI Trade
 08:41:39 - 02-Jun-26
Buy* 81 62.00p Ordinary
 10:51:46 - 01-Jun-26
Buy* 16 62.00p SI Trade
 10:51:46 - 01-Jun-26
Sell* 16 56.00p SI Trade
 10:51:46 - 01-Jun-26
Unknown* 0 62.00p SI Trade
 09:15:32 - 01-Jun-26
Unknown* 0 56.00p SI Trade
 08:00:03 - 01-Jun-26
Buy* 44 62.00p SI Trade
 08:00:03 - 01-Jun-26
Buy* 40 62.00p SI Trade
 08:00:03 - 01-Jun-26
Sell* 1,328 57.00p Ordinary
 16:11:09 - 29-May-26
Sell* 1,328 57.00p Ordinary
 16:10:36 - 29-May-26
Sell* 1,785 56.00p Ordinary
 14:50:37 - 29-May-26
Sell* 150 56.00p Ordinary
 09:56:45 - 29-May-26
Sell* 75 56.00p SI Trade
 09:54:34 - 29-May-26
Sell* 20,000 56.10p Ordinary
 08:51:06 - 29-May-26
Sell* 36 56.00p SI Trade
 08:00:03 - 29-May-26
Sell* 25 56.00p SI Trade
 08:00:03 - 29-May-26
Sell* 354 56.00p Ordinary
 08:02:05 - 28-May-26
Unknown* 0 56.00p SI Trade
 08:00:03 - 28-May-26
Unknown* 10,000 58.00p Uncrossing Trade
 16:35:16 - 27-May-26
Sell* 156 58.00p Ordinary
 14:50:58 - 27-May-26
Buy* 24 60.00p SI Trade
 14:50:55 - 27-May-26
Sell* 8 58.00p SI Trade
 14:50:55 - 27-May-26
Unknown* 0 58.00p SI Trade
 14:50:55 - 27-May-26
Buy* 5 60.00p SI Trade
 14:50:55 - 27-May-26
Sell* 33 58.00p SI Trade
 14:50:55 - 27-May-26
Sell* 9 58.00p SI Trade
 14:50:55 - 27-May-26
Sell* 37 58.00p SI Trade
 14:50:55 - 27-May-26
Sell* 22 58.00p SI Trade
 14:50:55 - 27-May-26
Sell* 33 58.00p SI Trade
 14:50:55 - 27-May-26
Sell* 1 58.00p SI Trade
 14:50:55 - 27-May-26
Sell* 10,000 58.00p Ordinary
 14:50:16 - 27-May-26
Sell* 5,000 58.00p Ordinary
 14:50:06 - 27-May-26
Sell* 330 59.30p Ordinary
 14:24:47 - 27-May-26
Sell* 518 58.00p Ordinary
 10:26:26 - 27-May-26
Sell* 440 59.30p Ordinary
 08:05:09 - 27-May-26
Buy* 10 63.00p Suspected BUY Trade
 08:00:20 - 27-May-26
Sell* 1,306 58.00p Ordinary
 15:09:39 - 26-May-26
Sell* 1,306 58.00p Ordinary
 15:09:08 - 26-May-26
Sell* 875 58.00p Ordinary
 14:29:24 - 26-May-26
Sell* 875 58.00p Ordinary
 14:28:15 - 26-May-26
Sell* 1,306 58.00p Ordinary
 14:27:07 - 26-May-26
Sell* 875 58.00p Ordinary
 14:26:21 - 26-May-26
Sell* 799 58.00p Ordinary
 08:51:16 - 26-May-26
Sell* 3,037 58.1222p Ordinary
 08:36:19 - 26-May-26
Sell* 357 58.1222p Ordinary
 08:21:02 - 26-May-26
Sell* 3,788 58.44p Ordinary
 15:46:27 - 21-May-26
Sell* 950 58.00p Ordinary
 11:39:08 - 21-May-26
Sell* 238 58.00p Ordinary
 08:02:00 - 21-May-26
Buy* 798 61.75p Ordinary
 16:29:06 - 20-May-26
Buy* 822 59.98p Ordinary
 16:28:33 - 20-May-26
Buy* 1,668 59.70p Ordinary
 16:27:54 - 20-May-26
Buy* 1,668 59.70p Ordinary
 16:27:20 - 20-May-26
Sell* 6,000 58.25p Ordinary
 08:57:16 - 20-May-26
Buy* 9 63.00p SI Trade
 16:13:26 - 19-May-26
Sell* 30 58.00p SI Trade
 16:13:26 - 19-May-26
Sell* 537 58.25p Ordinary
 14:05:25 - 19-May-26
Sell* 6,000 60.00p Ordinary
 14:03:01 - 19-May-26
Sell* 149 62.44p Ordinary
 13:42:24 - 19-May-26
Sell* 1 60.00p SI Trade
 13:04:49 - 19-May-26
Sell* 228 60.00p SI Trade
 13:04:49 - 19-May-26
Sell* 5,345 60.00p Ordinary
 13:04:34 - 19-May-26
Sell* 746 60.00p Ordinary
 08:26:57 - 19-May-26
Unknown* 0 60.00p SI Trade
 08:00:03 - 19-May-26
Unknown* 117 63.00p SI Trade
 06:43:11 - 19-May-26
Sell* 17,000 60.90p Ordinary
 11:54:51 - 18-May-26
Buy* 9,147 63.22p Ordinary
 11:40:13 - 18-May-26
Sell* 888 60.00p Ordinary
 11:25:25 - 18-May-26
Sell* 132 60.00p Ordinary
 11:00:03 - 18-May-26
Buy* 888 68.00p Ordinary
 10:59:25 - 18-May-26
Sell* 6 60.00p SI Trade
 10:54:31 - 18-May-26
Buy* 32 68.00p SI Trade
 10:54:31 - 18-May-26
Buy* 2,990 66.75p Ordinary
 09:26:40 - 18-May-26
Sell* 658 63.50p Ordinary
 08:12:13 - 18-May-26
Sell* 58 60.00p SI Trade
 08:00:03 - 18-May-26
Sell* 10 60.00p SI Trade
 08:00:03 - 18-May-26
Sell* 8 60.00p SI Trade
 08:00:03 - 18-May-26
Buy* 29 68.00p SI Trade
 08:00:03 - 18-May-26
Sell* 907 63.22p Ordinary
 09:15:47 - 15-May-26
Sell* 26 60.00p SI Trade
 08:00:03 - 15-May-26
Buy* 138 68.00p SI Trade
 08:00:03 - 15-May-26
Sell* 10,000 63.50p Ordinary
 15:36:04 - 14-May-26
Sell* 10,000 63.50p Ordinary
 15:26:13 - 14-May-26
Buy* 29 68.00p SI Trade
 14:52:53 - 14-May-26
Buy* 740 67.00p Ordinary
 08:09:17 - 14-May-26
Sell* 16 60.00p SI Trade
 08:00:03 - 14-May-26
Buy* 3 68.00p SI Trade
 08:00:03 - 14-May-26
Buy* 99 68.00p SI Trade
 08:00:03 - 14-May-26
Sell* 5,696 63.50p Ordinary
 15:21:50 - 13-May-26
Sell* 7,173 63.40p Ordinary
 15:20:34 - 13-May-26
Buy* 156 68.00p SI Trade
 12:49:50 - 13-May-26
Sell* 10 60.00p SI Trade
 12:49:50 - 13-May-26
Buy* 10 68.00p SI Trade
 12:49:50 - 13-May-26
Buy* 324 68.00p Ordinary
 12:49:50 - 13-May-26
Sell* 4,138 63.25p Ordinary
 09:49:05 - 13-May-26
Sell* 400 63.22p Ordinary
 09:40:02 - 13-May-26
Sell* 262 60.00p Ordinary
 08:03:29 - 13-May-26
FTSE 100 Latest
Value10,524.76
Change-75.61