Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aoti, Inc. (AOTI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,582 128.00p Ordinary
 15:49:42 - 18-Sep-26
Buy* 133 135.00p Ordinary
 15:09:56 - 18-Sep-26
Buy* 48 135.00p Ordinary
 08:00:04 - 18-Sep-26
Sell* 5 125.00p SI Trade
 08:00:03 - 18-Sep-26
Buy* 5 135.00p SI Trade
 08:00:03 - 18-Sep-26
Buy* 33 135.00p SI Trade
 08:00:03 - 18-Sep-26
Buy* 26 131.475p Ordinary
 15:25:30 - 17-Sep-26
Buy* 906 132.00p Ordinary
 08:25:24 - 17-Sep-26
Buy* 10,000 135.00p Suspected BUY Trade
 08:00:14 - 17-Sep-26
Buy* 46 135.00p Ordinary
 08:00:03 - 17-Sep-26
Buy* 3 135.00p SI Trade
 08:00:03 - 17-Sep-26
Buy* 8 135.00p SI Trade
 08:00:03 - 17-Sep-26
Buy* 38 135.00p SI Trade
 08:00:03 - 17-Sep-26
Sell* 5 125.00p SI Trade
 08:00:03 - 17-Sep-26
Buy* 334 135.00p Ordinary
 16:29:24 - 16-Sep-26
Buy* 176 135.00p Ordinary
 15:16:08 - 16-Sep-26
Unknown* 22,500 130.00p Negotiated Trade
 15:13:34 - 16-Sep-26
Buy* 5,000 135.00p Ordinary
 14:16:30 - 16-Sep-26
Unknown* 10,000 135.00p Ordinary
 14:03:34 - 16-Sep-26
Unknown* 15,000 130.00p Negotiated Trade
 12:15:24 - 16-Sep-26
Unknown* 15,000 130.00p Ordinary
 11:14:16 - 16-Sep-26
Unknown* 5,000 130.00p Negotiated Trade
 11:13:49 - 16-Sep-26
Unknown* 5,000 130.00p Negotiated Trade
 11:13:45 - 16-Sep-26
Unknown* 5,000 130.00p Ordinary
 11:08:55 - 16-Sep-26
Unknown* 25,000 135.00p Ordinary
 11:07:52 - 16-Sep-26
Unknown* 10,000 130.00p Negotiated Trade
 11:06:58 - 16-Sep-26
Buy* 46 135.00p Ordinary
 10:18:42 - 16-Sep-26
Buy* 6 135.00p SI Trade
 08:00:04 - 16-Sep-26
Buy* 73 131.34p Ordinary
 15:59:05 - 15-Sep-26
Buy* 66 131.50p Ordinary
 14:21:43 - 15-Sep-26
Buy* 10 135.00p SI Trade
 10:32:50 - 15-Sep-26
Buy* 37 135.00p SI Trade
 09:22:02 - 15-Sep-26
Sell* 311 125.00p Ordinary
 08:01:06 - 15-Sep-26
Unknown* 0 135.00p SI Trade
 08:00:03 - 15-Sep-26
Unknown* 25,000 135.00p Ordinary
 15:49:01 - 14-Sep-26
Unknown* 18,000 130.25p Ordinary
 15:48:35 - 14-Sep-26
Buy* 8,754 132.00p Ordinary
 15:34:53 - 14-Sep-26
Buy* 66 132.50p Ordinary
 10:57:30 - 14-Sep-26
Buy* 676 132.50p Ordinary
 10:05:54 - 14-Sep-26
Sell* 5,028 128.00p Ordinary
 08:43:13 - 14-Sep-26
Buy* 561 132.80p Ordinary
 08:32:43 - 14-Sep-26
Sell* 5,218 130.00p Ordinary
 16:08:01 - 11-Sep-26
Buy* 5,600 133.50p Ordinary
 15:13:39 - 11-Sep-26
Unknown* 50,000 135.00p Ordinary
 14:56:27 - 11-Sep-26
Unknown* 76,328 127.50p SI Trade
 14:51:45 - 11-Sep-26
Unknown* 76,328 127.50p SI Trade
 14:51:45 - 11-Sep-26
Unknown* 20,000 130.00p Ordinary
 14:48:55 - 11-Sep-26
Buy* 10,000 130.00p Ordinary
 14:44:43 - 11-Sep-26
Sell* 10 125.00p SI Trade
 14:43:40 - 11-Sep-26
Unknown* 0 130.00p SI Trade
 14:43:40 - 11-Sep-26
Unknown* -5,000 130.00p Ordinary
Correction
 14:43:25 - 11-Sep-26
Buy* 5,000 130.00p Ordinary
 14:43:25 - 11-Sep-26
Unknown* 5,000 130.00p Ordinary
 14:43:09 - 11-Sep-26
Buy* 5,000 130.00p Ordinary
 14:42:43 - 11-Sep-26
Buy* 10,000 130.00p Ordinary
 14:41:25 - 11-Sep-26
Sell* 5,218 125.50p Ordinary
 13:59:00 - 11-Sep-26
Unknown* 13,144 127.50p Ordinary
 12:53:41 - 11-Sep-26
Unknown* 16,926 129.9124p Ordinary
 12:49:03 - 11-Sep-26
Unknown* 24,943 128.25p Negotiated Trade
 12:15:33 - 11-Sep-26
Unknown* 36,856 127.495p Negotiated Trade
 11:26:36 - 11-Sep-26
Sell* 5,000 127.00p Ordinary
 09:39:45 - 11-Sep-26
Unknown* -5,000 127.00p Ordinary
Correction
 09:39:45 - 11-Sep-26
Buy* 192 128.00p Ordinary
 08:09:25 - 11-Sep-26
Buy* 2 130.00p SI Trade
 08:00:04 - 11-Sep-26
Sell* 19 125.00p SI Trade
 08:00:04 - 11-Sep-26
Sell* 3 125.00p SI Trade
 08:00:04 - 11-Sep-26
Unknown* 50,000 130.00p Ordinary
 15:19:02 - 10-Sep-26
Sell* 5,000 127.50p Ordinary
 15:18:29 - 10-Sep-26
Sell* 2,500 127.50p Negotiated Trade
 15:18:22 - 10-Sep-26
Sell* 2,500 127.50p Negotiated Trade
 15:18:22 - 10-Sep-26
Sell* 1,818 125.15p Ordinary
 14:03:46 - 10-Sep-26
Sell* 2,250 127.50p Negotiated Trade
 12:27:56 - 10-Sep-26
Sell* 19,600 127.50p Negotiated Trade
 12:27:51 - 10-Sep-26
Sell* 2,900 127.50p Negotiated Trade
 12:27:51 - 10-Sep-26
Buy* 19 130.00p SI Trade
 11:48:38 - 10-Sep-26
Unknown* 0 130.00p SI Trade
 11:48:38 - 10-Sep-26
Unknown* 5,000 127.00p Ordinary
 09:39:40 - 10-Sep-26
Buy* 778 128.25p Ordinary
 08:10:58 - 10-Sep-26
Sell* 20 125.00p SI Trade
 08:00:03 - 10-Sep-26
Sell* 34 125.00p SI Trade
 08:00:03 - 10-Sep-26
Buy* 192 130.00p SI Trade
 08:00:03 - 10-Sep-26
Buy* 116 130.00p SI Trade
 08:00:03 - 10-Sep-26
Sell* 5,000 127.50p Negotiated Trade
 14:14:35 - 09-Sep-26
Sell* 3,572 127.50p Negotiated Trade
 14:14:30 - 09-Sep-26
Unknown* 50,000 130.00p Ordinary
 14:14:29 - 09-Sep-26
Sell* 8,571 127.50p Negotiated Trade
 14:14:10 - 09-Sep-26
Sell* 3,929 127.50p Negotiated Trade
 14:14:06 - 09-Sep-26
Unknown* 5,000 130.00p Ordinary
 14:12:09 - 09-Sep-26
Sell* 5,000 127.00p Ordinary
 14:12:09 - 09-Sep-26
Unknown* -5,000 127.00p Ordinary
Correction
 14:12:09 - 09-Sep-26
Sell* 5 120.00p SI Trade
 13:23:40 - 09-Sep-26
Sell* 519 120.00p Ordinary
 12:11:45 - 09-Sep-26
Sell* 324 120.00p SI Trade
 12:11:44 - 09-Sep-26
Buy* 5,000 125.00p Ordinary
 12:09:51 - 09-Sep-26
Sell* 10,000 120.00p Uncrossing Trade
 16:35:16 - 08-Sep-26
Sell* 148 120.00p SI Trade
 16:34:51 - 08-Sep-26
Sell* 22 120.00p SI Trade
 13:59:33 - 08-Sep-26
Buy* 66 125.00p SI Trade
 13:59:33 - 08-Sep-26
Unknown* 13,687 120.50p Ordinary
 13:58:51 - 08-Sep-26
Sell* 408 122.60p Ordinary
 08:15:25 - 08-Sep-26
Sell* 8 120.00p SI Trade
 08:00:03 - 08-Sep-26
Unknown* 15,000 130.00p Ordinary
 14:46:03 - 07-Sep-26
Sell* 6,813 125.125p Ordinary
 14:45:40 - 07-Sep-26
Unknown* 50,000 130.00p Ordinary
 14:07:54 - 07-Sep-26
Sell* 40 125.00p SI Trade
 13:54:34 - 07-Sep-26
Buy* 48 130.00p SI Trade
 10:46:43 - 07-Sep-26
Buy* 1 130.00p SI Trade
 10:46:43 - 07-Sep-26
Buy* 3 130.00p SI Trade
 10:46:43 - 07-Sep-26
Sell* 2,084 123.125p Ordinary
 10:06:43 - 07-Sep-26
Sell* 2,000 123.125p Ordinary
 08:35:58 - 07-Sep-26
Sell* 6,915 122.60p Ordinary
 16:07:08 - 04-Sep-26
Unknown* 25,000 125.00p Negotiated Trade
 14:51:23 - 04-Sep-26
Unknown* 25,000 130.00p Ordinary
 14:49:50 - 04-Sep-26
Unknown* 22,067 125.00p Ordinary
 14:49:48 - 04-Sep-26
Unknown* 2,933 125.00p Negotiated Trade
 14:49:48 - 04-Sep-26
Buy* 700 130.00p Ordinary
 14:34:48 - 04-Sep-26
Unknown* 25,000 125.00p Negotiated Trade
 14:11:01 - 04-Sep-26
Unknown* 25,000 130.00p Ordinary
 14:10:50 - 04-Sep-26
Unknown* 17,700 125.00p Negotiated Trade
 14:10:45 - 04-Sep-26
Unknown* 2,300 125.00p Negotiated Trade
 14:10:45 - 04-Sep-26
Unknown* 5,000 125.00p Negotiated Trade
 14:10:45 - 04-Sep-26
Sell* 9,923 122.55p Ordinary
 13:26:31 - 04-Sep-26
Unknown* 20,000 130.00p Ordinary
 12:51:27 - 04-Sep-26
Unknown* 2,223 125.00p Negotiated Trade
 12:51:13 - 04-Sep-26
Unknown* 2,777 125.00p Negotiated Trade
 12:51:12 - 04-Sep-26
Unknown* 1,667 125.00p Negotiated Trade
 12:51:09 - 04-Sep-26
Unknown* 3,333 125.00p Negotiated Trade
 12:51:08 - 04-Sep-26
Unknown* 5,556 125.00p Negotiated Trade
 12:50:44 - 04-Sep-26
Unknown* 4,444 125.00p Negotiated Trade
 12:50:44 - 04-Sep-26
Unknown* 10,000 125.00p Negotiated Trade
 12:50:39 - 04-Sep-26
Unknown* 5,000 125.00p Negotiated Trade
 12:38:32 - 04-Sep-26
Unknown* 5,000 125.00p Negotiated Trade
 12:38:28 - 04-Sep-26
Unknown* 50,000 130.00p Ordinary
 12:33:01 - 04-Sep-26
Sell* 5,000 120.30p Ordinary
 10:56:41 - 04-Sep-26
Sell* 5,750 121.11p Ordinary
 10:54:09 - 04-Sep-26
Sell* 4,000 121.11p Ordinary
 10:54:00 - 04-Sep-26
Unknown* 11,000 122.50p Ordinary
 10:53:41 - 04-Sep-26
Sell* 5,000 125.15p Ordinary
 10:36:50 - 04-Sep-26
Buy* 49 130.00p SI Trade
 08:18:05 - 04-Sep-26
Sell* 6,221 125.50p Ordinary
 08:15:01 - 04-Sep-26
Buy* 5,000 128.10p Ordinary
 08:07:46 - 04-Sep-26
Sell* 11 125.00p SI Trade
 08:00:03 - 04-Sep-26
Buy* 28 130.00p SI Trade
 08:00:03 - 04-Sep-26
Sell* 15,000 125.00p Uncrossing Trade
 16:35:08 - 03-Sep-26
Buy* 5,000 128.095p Ordinary
 16:04:11 - 03-Sep-26
Buy* 33 130.00p SI Trade
 15:56:26 - 03-Sep-26
Buy* 19 130.00p SI Trade
 15:56:26 - 03-Sep-26
Buy* 100 130.00p SI Trade
 15:56:26 - 03-Sep-26
Buy* 10,000 128.10p Ordinary
 15:56:16 - 03-Sep-26
Buy* 10,000 130.00p Ordinary
 15:31:08 - 03-Sep-26
Sell* 3,000 127.50p Negotiated Trade
 15:29:59 - 03-Sep-26
Sell* 2,000 127.50p Negotiated Trade
 15:29:59 - 03-Sep-26
Sell* 2,778 127.50p Negotiated Trade
 15:29:55 - 03-Sep-26
Sell* 2,222 127.50p Negotiated Trade
 15:29:54 - 03-Sep-26
Unknown* 20,000 130.00p Ordinary
 15:14:31 - 03-Sep-26
Sell* 4,445 127.50p Negotiated Trade
 15:14:19 - 03-Sep-26
Sell* 3,055 127.50p Negotiated Trade
 15:14:19 - 03-Sep-26
Sell* 3,612 127.50p Negotiated Trade
 15:14:15 - 03-Sep-26
Sell* 3,888 127.50p Negotiated Trade
 15:14:14 - 03-Sep-26
Sell* 4,087 126.125p Ordinary
 14:31:46 - 03-Sep-26
Sell* 56 127.50p Negotiated Trade
 14:00:13 - 03-Sep-26
Sell* 4,381 127.50p Negotiated Trade
 14:00:13 - 03-Sep-26
Sell* 5,563 127.50p Negotiated Trade
 14:00:13 - 03-Sep-26
Unknown* 35,000 130.00p Ordinary
 13:50:07 - 03-Sep-26
Sell* 13,168 127.50p Negotiated Trade
 13:49:51 - 03-Sep-26
Sell* 11,832 127.50p Negotiated Trade
 13:49:51 - 03-Sep-26
Buy* 1 130.00p SI Trade
 13:19:09 - 03-Sep-26
Sell* 236 125.00p SI Trade
 13:19:09 - 03-Sep-26
Buy* 156 128.10p Ordinary
 08:47:14 - 03-Sep-26
Buy* 2 130.00p SI Trade
 08:00:03 - 03-Sep-26
Unknown* 15,000 130.00p Ordinary
 16:03:23 - 02-Sep-26
Sell* 1,397 127.50p Negotiated Trade
 16:03:14 - 02-Sep-26
Sell* 13,603 127.50p Negotiated Trade
 16:03:14 - 02-Sep-26
Sell* 10,000 127.50p Negotiated Trade
 15:47:35 - 02-Sep-26
Unknown* 25,000 125.00p SI Trade
 15:26:08 - 02-Sep-26
Unknown* 25,000 125.00p SI Trade
 15:26:08 - 02-Sep-26
Unknown* 50,000 130.00p Ordinary
 14:01:31 - 02-Sep-26
Sell* 2,500 127.50p Negotiated Trade
 14:00:15 - 02-Sep-26
Sell* 7,500 127.00p Negotiated Trade
 14:00:13 - 02-Sep-26
Unknown* 25,000 125.00p Negotiated Trade
 13:52:31 - 02-Sep-26
Unknown* 50,000 125.00p Negotiated Trade
 13:52:19 - 02-Sep-26
Unknown* 50,000 125.00p Ordinary
 12:39:44 - 02-Sep-26
Unknown* 50,000 125.00p Negotiated Trade
 12:33:48 - 02-Sep-26
Sell* 6,612 127.50p Negotiated Trade
 12:25:42 - 02-Sep-26
Buy* 4 130.00p SI Trade
 10:18:16 - 02-Sep-26
Buy* 192 128.75p Ordinary
 09:34:41 - 02-Sep-26
Buy* 3,000 130.00p Ordinary
 08:10:06 - 02-Sep-26
Sell* 2,844 125.00p Ordinary
 08:07:33 - 02-Sep-26
Unknown* 12,000 125.00p OTC Trade
 17:09:16 - 01-Sep-26
Unknown* 50,000 122.00p SI Trade
 16:21:55 - 01-Sep-26
Unknown* 50,000 122.00p SI Trade
 16:21:55 - 01-Sep-26
Unknown* 50,000 124.00p Negotiated Trade
 16:07:49 - 01-Sep-26
Buy* 5,000 129.80p Ordinary
 16:02:59 - 01-Sep-26
Unknown* 15,000 129.50p Negotiated Trade
 16:00:00 - 01-Sep-26
Buy* 2,000 128.90p Ordinary
 15:55:32 - 01-Sep-26
Unknown* 80 125.00p SI Trade
 15:53:47 - 01-Sep-26
Buy* 10,000 125.00p Ordinary
 15:53:43 - 01-Sep-26
Buy* 5,000 125.00p Ordinary
 15:40:30 - 01-Sep-26
Buy* 86 125.00p SI Trade
 15:40:24 - 01-Sep-26
Buy* 387 125.00p Ordinary
 15:40:13 - 01-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01