Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aoti, Inc. (AOTI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 130.125p Ordinary
 15:03:04 - 09-Oct-26
Buy* 500 135.00p Ordinary
 13:34:48 - 09-Oct-26
Sell* 2,500 131.1255p Ordinary
 11:23:02 - 08-Oct-26
Sell* 3,000 131.1255p Ordinary
 11:23:01 - 08-Oct-26
Sell* 2,500 131.05p Ordinary
 11:22:38 - 08-Oct-26
Buy* 42 135.00p SI Trade
 10:23:17 - 08-Oct-26
Buy* 379 135.00p Ordinary
 08:30:31 - 08-Oct-26
Buy* 369 134.50p Ordinary
 08:22:47 - 08-Oct-26
Buy* 7,506 133.15p Ordinary
 08:01:23 - 08-Oct-26
Buy* 12 135.00p SI Trade
 08:00:03 - 08-Oct-26
Sell* 2,500 132.40p Ordinary
 16:38:54 - 07-Oct-26
Unknown* 40,000 132.51p Ordinary
 16:22:39 - 07-Oct-26
Unknown* 300 132.50p Negotiated Trade
 16:11:09 - 07-Oct-26
Unknown* 4,700 132.50p Negotiated Trade
 16:11:08 - 07-Oct-26
Sell* 4,464 131.05p Ordinary
 15:55:56 - 07-Oct-26
Sell* 7 130.00p SI Trade
 14:13:54 - 07-Oct-26
Buy* 1,000 136.425p Ordinary
 13:17:26 - 07-Oct-26
Sell* 750 132.40p Ordinary
 12:30:49 - 07-Oct-26
Buy* 1,822 136.795p Ordinary
 10:17:45 - 07-Oct-26
Buy* 1,457 136.79p Ordinary
 10:17:07 - 07-Oct-26
Buy* 128 140.00p Ordinary
 10:14:43 - 07-Oct-26
Buy* 92 136.80p Ordinary
 09:27:51 - 07-Oct-26
Sell* 50 130.00p SI Trade
 09:26:31 - 07-Oct-26
Buy* 47 140.00p SI Trade
 09:26:31 - 07-Oct-26
Sell* 10,000 130.00p Ordinary
 09:24:23 - 07-Oct-26
Buy* 1,352 137.00p Ordinary
 09:20:21 - 07-Oct-26
Unknown* 293,000 135.00p Ordinary
 09:12:13 - 07-Oct-26
Unknown* 7,525 135.00p Negotiated Trade
 09:05:58 - 07-Oct-26
Unknown* 42,475 135.00p Ordinary
 09:05:58 - 07-Oct-26
Unknown* 2,250 135.00p Negotiated Trade
 09:05:21 - 07-Oct-26
Unknown* 11,100 135.00p Negotiated Trade
 09:05:15 - 07-Oct-26
Unknown* 1,400 135.00p Negotiated Trade
 09:05:15 - 07-Oct-26
Unknown* 100,000 135.00p Ordinary
 08:57:23 - 07-Oct-26
Unknown* 3,056 135.00p Negotiated Trade
 08:00:25 - 07-Oct-26
Unknown* 1,944 135.00p Negotiated Trade
 08:00:24 - 07-Oct-26
Unknown* 5,000 135.00p Negotiated Trade
 08:00:23 - 07-Oct-26
Sell* 44 130.00p SI Trade
 08:00:04 - 07-Oct-26
Unknown* 285,000 132.83772p Ordinary
 16:36:16 - 06-Oct-26
Buy* 2,273 132.55p Ordinary
 14:05:48 - 06-Oct-26
Unknown* 36,000 132.50p Ordinary
 11:12:28 - 06-Oct-26
Buy* 4,464 134.40p Ordinary
 10:36:05 - 06-Oct-26
Buy* 3,000 134.50p Ordinary
 10:18:45 - 06-Oct-26
Buy* 2,500 134.50p Ordinary
 10:18:05 - 06-Oct-26
Buy* 2,500 134.50p Ordinary
 10:17:36 - 06-Oct-26
Buy* 3,000 134.50p Ordinary
 10:16:23 - 06-Oct-26
Unknown* 500 132.50p Negotiated Trade
 10:15:44 - 06-Oct-26
Buy* 5,000 134.00p Ordinary
 10:14:12 - 06-Oct-26
Unknown* 199,424 130.00p Negotiated Trade
 10:12:04 - 06-Oct-26
Unknown* 4,500 132.50p Negotiated Trade
 10:11:52 - 06-Oct-26
Unknown* 40,003 132.50p Ordinary
 10:11:47 - 06-Oct-26
Unknown* 4,997 132.50p Negotiated Trade
 10:11:47 - 06-Oct-26
Buy* 5,000 133.50p Ordinary
 10:11:41 - 06-Oct-26
Unknown* 200 132.50p Negotiated Trade
 10:11:24 - 06-Oct-26
Unknown* 1,800 132.50p Negotiated Trade
 10:11:16 - 06-Oct-26
Unknown* 18,000 132.50p Negotiated Trade
 10:11:11 - 06-Oct-26
Unknown* 71,112 132.50p Ordinary
 10:11:06 - 06-Oct-26
Unknown* 8,888 132.50p Negotiated Trade
 10:11:05 - 06-Oct-26
Unknown* 90,000 130.00p Negotiated Trade
 10:10:10 - 06-Oct-26
Unknown* 5,246 132.50p Ordinary
 10:10:07 - 06-Oct-26
Unknown* 35,556 132.50p Ordinary
 10:09:39 - 06-Oct-26
Unknown* 14,444 132.50p Negotiated Trade
 10:09:39 - 06-Oct-26
Unknown* 20,000 132.50p Ordinary
 10:09:26 - 06-Oct-26
Unknown* 30,000 132.50p Ordinary
 10:09:26 - 06-Oct-26
Sell* 7 130.00p SI Trade
 10:08:00 - 06-Oct-26
Sell* 72 125.00p Ordinary
 08:33:25 - 06-Oct-26
Buy* 747 132.90p Ordinary
 08:29:58 - 06-Oct-26
Buy* 1,499 132.90p Ordinary
 08:21:40 - 06-Oct-26
Buy* 1 135.00p SI Trade
 08:00:03 - 06-Oct-26
Buy* 2 135.00p SI Trade
 08:00:03 - 06-Oct-26
Buy* 1 135.00p SI Trade
 08:00:03 - 06-Oct-26
Buy* 21 135.00p SI Trade
 08:00:03 - 06-Oct-26
Unknown* 175,000 130.50p Ordinary
 16:35:31 - 05-Oct-26
Unknown* 100,000 130.00p Negotiated Trade
 11:00:45 - 05-Oct-26
Unknown* 9,087 130.00p Negotiated Trade
 11:00:14 - 05-Oct-26
Unknown* 43,177 130.00p Ordinary
 11:00:09 - 05-Oct-26
Sell* 936 125.00p Uncrossing Trade
 11:00:09 - 05-Oct-26
Unknown* 100,000 130.00p Negotiated Trade
 10:59:49 - 05-Oct-26
Buy* 24 135.00p SI Trade
 10:57:45 - 05-Oct-26
Buy* 35 135.00p Ordinary
 10:57:45 - 05-Oct-26
Buy* 11 135.00p SI Trade
 10:57:45 - 05-Oct-26
Unknown* 8,995 130.00p Negotiated Trade
 09:00:16 - 05-Oct-26
Unknown* 35,892 130.00p Ordinary
 09:00:11 - 05-Oct-26
Unknown* 6,008 130.00p Negotiated Trade
 09:00:11 - 05-Oct-26
Buy* 374 133.40p Ordinary
 08:20:51 - 05-Oct-26
Sell* 1,539 129.50p Ordinary
 08:13:30 - 05-Oct-26
Sell* 1,539 129.50p Ordinary
 08:12:34 - 05-Oct-26
Buy* 36 135.00p Ordinary
 08:00:10 - 05-Oct-26
Buy* 27 135.00p SI Trade
 08:00:10 - 05-Oct-26
Buy* 1 135.00p SI Trade
 11:44:08 - 02-Oct-26
Buy* 3 135.00p SI Trade
 11:44:08 - 02-Oct-26
Buy* 39 135.00p Ordinary
 08:00:03 - 02-Oct-26
Buy* 19 135.00p SI Trade
 08:00:03 - 02-Oct-26
Unknown* 197,000 130.42386p Ordinary
 16:36:53 - 01-Oct-26
Unknown* 95 130.00p Negotiated Trade
 15:42:24 - 01-Oct-26
Sell* 5,740 129.55p Ordinary
 15:42:22 - 01-Oct-26
Unknown* -5,740 130.00p Ordinary
Correction
 15:42:22 - 01-Oct-26
Unknown* 5,740 130.00p Ordinary
 15:42:22 - 01-Oct-26
Unknown* 1,350 130.00p Negotiated Trade
 15:42:19 - 01-Oct-26
Unknown* 13,500 130.00p Negotiated Trade
 15:42:14 - 01-Oct-26
Unknown* 15,000 127.55p Ordinary
 15:36:53 - 01-Oct-26
Sell* 9,578 125.00p Ordinary
 15:09:00 - 01-Oct-26
Unknown* 1,197 130.00p Negotiated Trade
 15:08:53 - 01-Oct-26
Unknown* 1,346 130.00p Negotiated Trade
 15:08:53 - 01-Oct-26
Unknown* 1,515 130.00p Negotiated Trade
 15:08:52 - 01-Oct-26
Unknown* 1,704 130.00p Negotiated Trade
 15:08:52 - 01-Oct-26
Unknown* 1,917 130.00p Negotiated Trade
 15:08:52 - 01-Oct-26
Unknown* 2,157 130.00p Negotiated Trade
 15:08:52 - 01-Oct-26
Unknown* 2,426 130.00p Negotiated Trade
 15:08:52 - 01-Oct-26
Unknown* 2,730 130.00p Negotiated Trade
 15:08:52 - 01-Oct-26
Unknown* 3,071 130.00p Negotiated Trade
 15:08:52 - 01-Oct-26
Unknown* 3,455 130.00p Negotiated Trade
 15:08:52 - 01-Oct-26
Unknown* 3,887 130.00p Negotiated Trade
 15:08:52 - 01-Oct-26
Unknown* 71,591 130.00p Negotiated Trade
 15:08:47 - 01-Oct-26
Unknown* 55,000 130.00p Negotiated Trade
 15:08:36 - 01-Oct-26
Unknown* 4,500 130.00p Negotiated Trade
 15:08:14 - 01-Oct-26
Unknown* 22,312 130.00p Ordinary
 15:08:09 - 01-Oct-26
Unknown* 19,900 130.00p Ordinary
 15:08:09 - 01-Oct-26
Unknown* 2,788 130.00p Negotiated Trade
 15:08:09 - 01-Oct-26
Unknown* 11,068 130.00p Negotiated Trade
 14:04:56 - 01-Oct-26
Unknown* 3,161 130.00p Negotiated Trade
 14:04:56 - 01-Oct-26
Unknown* 25,496 130.00p Ordinary
 14:04:07 - 01-Oct-26
Unknown* 12,252 130.00p Negotiated Trade
 14:04:07 - 01-Oct-26
Unknown* 6,250 130.00p Negotiated Trade
 14:03:48 - 01-Oct-26
Buy* 38 135.00p Ordinary
 10:36:39 - 01-Oct-26
Buy* 14 135.00p SI Trade
 10:36:38 - 01-Oct-26
Buy* 16 135.00p SI Trade
 10:36:38 - 01-Oct-26
Buy* 38 135.00p Ordinary
 10:25:03 - 01-Oct-26
Unknown* 25,000 130.00p Negotiated Trade
 08:00:25 - 01-Oct-26
Unknown* 2,777 130.00p Negotiated Trade
 08:00:16 - 01-Oct-26
Buy* 14 135.00p SI Trade
 08:00:04 - 01-Oct-26
Unknown* 0 125.00p SI Trade
 08:00:04 - 01-Oct-26
Unknown* 0 135.00p SI Trade
 08:00:04 - 01-Oct-26
Buy* 11 135.00p SI Trade
 08:00:04 - 01-Oct-26
Buy* 7 135.00p SI Trade
 08:00:04 - 01-Oct-26
Buy* 34 135.00p Ordinary
 08:00:04 - 01-Oct-26
Unknown* 4,350 130.00p Negotiated Trade
 08:00:00 - 01-Oct-26
Unknown* 5,650 130.00p Negotiated Trade
 08:00:00 - 01-Oct-26
Unknown* 50,000 131.05p Ordinary
 16:37:00 - 30-Sep-26
Sell* 2,375 127.55p Ordinary
 15:48:11 - 30-Sep-26
Sell* 2,300 126.55p Ordinary
 14:55:31 - 30-Sep-26
Unknown* 10,000 130.00p Negotiated Trade
 14:02:41 - 30-Sep-26
Buy* 166 135.00p Ordinary
 13:58:03 - 30-Sep-26
Buy* 100 135.00p Ordinary
 13:57:09 - 30-Sep-26
Buy* 170 135.00p Ordinary
 13:56:29 - 30-Sep-26
Buy* 414 135.00p Ordinary
 13:56:01 - 30-Sep-26
Unknown* 15,000 130.00p Ordinary
 13:15:45 - 30-Sep-26
Unknown* 10,000 130.00p Ordinary
 13:15:11 - 30-Sep-26
Sell* 74 125.00p Ordinary
 13:05:30 - 30-Sep-26
Unknown* 2,214 130.00p Negotiated Trade
 12:32:47 - 30-Sep-26
Unknown* 19,974 130.00p Ordinary
 12:32:42 - 30-Sep-26
Unknown* 15,000 130.00p Negotiated Trade
 12:32:42 - 30-Sep-26
Unknown* 2,496 130.00p Negotiated Trade
 12:32:42 - 30-Sep-26
Unknown* 19,000 130.00p Ordinary
 12:18:08 - 30-Sep-26
Sell* 3,735 125.50p Ordinary
 12:15:08 - 30-Sep-26
Buy* 34 135.00p Ordinary
 08:25:48 - 30-Sep-26
Buy* 35 135.00p SI Trade
 08:25:47 - 30-Sep-26
Buy* 35 135.00p Ordinary
 08:00:04 - 30-Sep-26
Buy* 5 135.00p SI Trade
 08:00:03 - 30-Sep-26
Buy* 22 135.00p SI Trade
 08:00:03 - 30-Sep-26
Buy* 2 135.00p SI Trade
 08:00:03 - 30-Sep-26
Unknown* 0 135.00p SI Trade
 08:00:03 - 30-Sep-26
Buy* 2 135.00p SI Trade
 08:00:03 - 30-Sep-26
Sell* 1,000 128.35p Ordinary
 16:17:24 - 29-Sep-26
Buy* 7,664 130.40p Ordinary
 13:00:19 - 29-Sep-26
Unknown* 10,000 130.00p Ordinary
 10:17:51 - 29-Sep-26
Buy* 34 135.00p Ordinary
 08:00:04 - 29-Sep-26
Unknown* 6,000 130.00p Negotiated Trade
 15:48:03 - 28-Sep-26
Unknown* 5,000 130.00p Negotiated Trade
 15:48:03 - 28-Sep-26
Buy* 1 135.00p SI Trade
 10:53:12 - 28-Sep-26
Buy* 15 135.00p SI Trade
 08:00:03 - 28-Sep-26
Buy* 133 135.00p Suspected BUY Trade
 08:00:00 - 28-Sep-26
Sell* 100 125.00p Ordinary
 15:31:41 - 25-Sep-26
Buy* 100 135.00p Ordinary
 13:08:43 - 25-Sep-26
Sell* 1,000 128.35p Ordinary
 09:23:35 - 25-Sep-26
Sell* 5,000 128.00p Ordinary
 08:47:26 - 25-Sep-26
Buy* 100 135.00p Ordinary
 08:06:18 - 25-Sep-26
Sell* 1 125.00p SI Trade
 08:00:03 - 25-Sep-26
Buy* 1 135.00p SI Trade
 08:00:03 - 25-Sep-26
Sell* 6 125.00p SI Trade
 08:00:03 - 25-Sep-26
Unknown* 10,000 130.00p Ordinary
 09:55:18 - 24-Sep-26
Buy* 7,657 130.59p Ordinary
 09:54:40 - 24-Sep-26
Buy* 2,297 130.60p Ordinary
 08:54:52 - 24-Sep-26
Buy* 7 135.00p SI Trade
 08:00:03 - 24-Sep-26
Unknown* 0 135.00p SI Trade
 08:00:03 - 24-Sep-26
Unknown* 0 135.00p SI Trade
 08:00:03 - 24-Sep-26
Unknown* 10,000 130.00p Ordinary
 15:50:57 - 23-Sep-26
Buy* 3,252 132.00p Ordinary
 15:50:13 - 23-Sep-26
Buy* 1,000 135.00p Ordinary
 15:20:44 - 23-Sep-26
Buy* 7,571 132.00p Ordinary
 15:16:38 - 23-Sep-26
Unknown* 349 130.00p Uncrossing Trade
 11:00:13 - 23-Sep-26
Buy* 5,636 132.00p Ordinary
 09:58:52 - 23-Sep-26
Buy* 3,788 131.80p Ordinary
 09:20:40 - 23-Sep-26
Buy* 73 135.00p SI Trade
 08:00:03 - 23-Sep-26
Sell* 19 125.00p SI Trade
 08:00:03 - 23-Sep-26
Sell* 21 125.00p SI Trade
 08:00:03 - 22-Sep-26
Buy* 2 135.00p SI Trade
 08:00:03 - 22-Sep-26
Sell* 9 125.00p SI Trade
 08:00:03 - 22-Sep-26
Buy* 51 132.00p Ordinary
 14:59:16 - 21-Sep-26
Buy* 45 135.00p Ordinary
 13:19:07 - 21-Sep-26
Buy* 35 135.00p SI Trade
 13:19:06 - 21-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45