Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aoti, Inc. (AOTI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 63.00p SI Trade
 16:13:26 - 19-May-26
Sell* 30 58.00p SI Trade
 16:13:26 - 19-May-26
Sell* 537 58.25p Ordinary
 14:05:25 - 19-May-26
Sell* 6,000 60.00p Ordinary
 14:03:01 - 19-May-26
Sell* 149 62.44p Ordinary
 13:42:24 - 19-May-26
Sell* 1 60.00p SI Trade
 13:04:49 - 19-May-26
Sell* 228 60.00p SI Trade
 13:04:49 - 19-May-26
Sell* 5,345 60.00p Ordinary
 13:04:34 - 19-May-26
Sell* 746 60.00p Ordinary
 08:26:57 - 19-May-26
Unknown* 0 60.00p SI Trade
 08:00:03 - 19-May-26
Unknown* 117 63.00p SI Trade
 06:43:11 - 19-May-26
Sell* 17,000 60.90p Ordinary
 11:54:51 - 18-May-26
Buy* 9,147 63.22p Ordinary
 11:40:13 - 18-May-26
Sell* 888 60.00p Ordinary
 11:25:25 - 18-May-26
Sell* 132 60.00p Ordinary
 11:00:03 - 18-May-26
Buy* 888 68.00p Ordinary
 10:59:25 - 18-May-26
Sell* 6 60.00p SI Trade
 10:54:31 - 18-May-26
Buy* 32 68.00p SI Trade
 10:54:31 - 18-May-26
Buy* 2,990 66.75p Ordinary
 09:26:40 - 18-May-26
Sell* 658 63.50p Ordinary
 08:12:13 - 18-May-26
Sell* 58 60.00p SI Trade
 08:00:03 - 18-May-26
Sell* 10 60.00p SI Trade
 08:00:03 - 18-May-26
Sell* 8 60.00p SI Trade
 08:00:03 - 18-May-26
Buy* 29 68.00p SI Trade
 08:00:03 - 18-May-26
Sell* 907 63.22p Ordinary
 09:15:47 - 15-May-26
Sell* 26 60.00p SI Trade
 08:00:03 - 15-May-26
Buy* 138 68.00p SI Trade
 08:00:03 - 15-May-26
Sell* 10,000 63.50p Ordinary
 15:36:04 - 14-May-26
Sell* 10,000 63.50p Ordinary
 15:26:13 - 14-May-26
Buy* 29 68.00p SI Trade
 14:52:53 - 14-May-26
Buy* 740 67.00p Ordinary
 08:09:17 - 14-May-26
Sell* 16 60.00p SI Trade
 08:00:03 - 14-May-26
Buy* 3 68.00p SI Trade
 08:00:03 - 14-May-26
Buy* 99 68.00p SI Trade
 08:00:03 - 14-May-26
Sell* 5,696 63.50p Ordinary
 15:21:50 - 13-May-26
Sell* 7,173 63.40p Ordinary
 15:20:34 - 13-May-26
Buy* 156 68.00p SI Trade
 12:49:50 - 13-May-26
Sell* 10 60.00p SI Trade
 12:49:50 - 13-May-26
Buy* 10 68.00p SI Trade
 12:49:50 - 13-May-26
Buy* 324 68.00p Ordinary
 12:49:50 - 13-May-26
Sell* 4,138 63.25p Ordinary
 09:49:05 - 13-May-26
Sell* 400 63.22p Ordinary
 09:40:02 - 13-May-26
Sell* 262 60.00p Ordinary
 08:03:29 - 13-May-26
Buy* 14 68.00p SI Trade
 08:00:05 - 13-May-26
Buy* 26 68.00p SI Trade
 08:00:05 - 13-May-26
Sell* 171 60.00p SI Trade
 08:00:05 - 13-May-26
Buy* 5,000 67.50p Ordinary
 16:29:45 - 12-May-26
Buy* 2,979 67.00p Ordinary
 12:09:30 - 12-May-26
Buy* 1,489 67.00p Ordinary
 10:45:23 - 12-May-26
Buy* 3,024 66.00p Ordinary
 08:32:59 - 12-May-26
Sell* 2,000 60.00p Ordinary
 08:03:07 - 12-May-26
Buy* 3,781 66.00p Ordinary
 08:00:08 - 12-May-26
Buy* 73 68.00p SI Trade
 08:00:04 - 12-May-26
Sell* 2 60.00p SI Trade
 08:00:04 - 12-May-26
Sell* 25 60.00p SI Trade
 08:00:04 - 12-May-26
Buy* 4 68.00p SI Trade
 08:00:04 - 12-May-26
Sell* 77 60.00p SI Trade
 10:29:44 - 11-May-26
Buy* 2 68.00p SI Trade
 10:29:44 - 11-May-26
Buy* 7 68.00p SI Trade
 08:00:06 - 11-May-26
Sell* 2 62.00p SI Trade
 08:00:06 - 11-May-26
Buy* 185 68.00p SI Trade
 08:00:06 - 11-May-26
Buy* 14 68.00p SI Trade
 08:00:06 - 11-May-26
Buy* 147 68.00p SI Trade
 08:00:06 - 11-May-26
Buy* 1 68.00p SI Trade
 08:00:06 - 11-May-26
Sell* 30 62.00p SI Trade
 08:00:06 - 11-May-26
Buy* 29 68.00p SI Trade
 08:00:06 - 11-May-26
Buy* 1,515 66.00p Ordinary
 16:26:19 - 08-May-26
Buy* 7,575 66.00p Ordinary
 15:07:15 - 08-May-26
Sell* 6,125 62.22p Ordinary
 14:33:13 - 08-May-26
Sell* 6,125 63.50p Ordinary
 14:31:47 - 08-May-26
Sell* 4,880 63.50p Ordinary
 14:30:40 - 08-May-26
Sell* 3,220 64.76p Ordinary
 14:28:49 - 08-May-26
Sell* 1,030 64.76p Ordinary
 14:26:45 - 08-May-26
Sell* 820 64.76p Ordinary
 14:24:27 - 08-May-26
Buy* 5,995 65.11p Ordinary
 11:28:25 - 08-May-26
Buy* 1,513 65.60p Ordinary
 09:17:56 - 08-May-26
Buy* 1,532 64.80p Ordinary
 09:17:21 - 08-May-26
Buy* 10,000 67.12p Ordinary
 09:17:14 - 08-May-26
Buy* 3,102 64.33p Ordinary
 09:16:42 - 08-May-26
Buy* 3,102 64.33p Ordinary
 09:15:51 - 08-May-26
Buy* 1,548 64.33p Ordinary
 09:04:15 - 08-May-26
Buy* 2,747 65.44p Ordinary
 08:01:25 - 08-May-26
Sell* 59 60.00p SI Trade
 08:00:03 - 08-May-26
Sell* 159 60.00p SI Trade
 08:00:03 - 08-May-26
Buy* 1,000 66.00p Ordinary
 13:09:06 - 07-May-26
Buy* 15 66.00p SI Trade
 08:00:03 - 07-May-26
Buy* 7 66.00p SI Trade
 08:00:03 - 07-May-26
Buy* 15 66.00p SI Trade
 08:00:03 - 07-May-26
Buy* 75 66.00p SI Trade
 15:58:44 - 06-May-26
Sell* 14 60.00p SI Trade
 15:58:44 - 06-May-26
Sell* 150 60.00p SI Trade
 15:58:44 - 06-May-26
Buy* 32 66.00p SI Trade
 15:58:44 - 06-May-26
Buy* 1 66.00p SI Trade
 15:58:44 - 06-May-26
Sell* 2 60.00p SI Trade
 15:58:44 - 06-May-26
Buy* 45 66.00p SI Trade
 15:58:44 - 06-May-26
Sell* 10 60.00p SI Trade
 15:58:44 - 06-May-26
Buy* 75 66.00p SI Trade
 15:58:44 - 06-May-26
Buy* 3 66.00p SI Trade
 15:58:44 - 06-May-26
Sell* 161 60.00p SI Trade
 15:58:44 - 06-May-26
Sell* 69 60.00p SI Trade
 15:58:44 - 06-May-26
Buy* 1,654 66.00p Ordinary
 15:58:39 - 06-May-26
Buy* 1,548 64.33p Ordinary
 15:29:38 - 06-May-26
Buy* 950 66.00p Ordinary
 14:24:24 - 06-May-26
Sell* 7,086 62.50p Ordinary
 11:41:52 - 06-May-26
Buy* 505 64.50p Ordinary
 11:11:46 - 06-May-26
Buy* 500 63.00p Ordinary
 15:03:41 - 05-May-26
Unknown* 25,000 61.00p Ordinary
 14:31:42 - 05-May-26
Buy* 384 62.37p Ordinary
 09:14:29 - 05-May-26
Buy* 1,597 62.37p Ordinary
 08:31:33 - 05-May-26
Buy* 1,597 62.37p Ordinary
 08:30:58 - 05-May-26
Buy* 159 63.00p SI Trade
 08:19:18 - 05-May-26
Buy* 59 63.00p SI Trade
 08:19:18 - 05-May-26
Sell* 342 60.00p SI Trade
 08:19:18 - 05-May-26
Buy* 156 63.00p SI Trade
 08:19:18 - 05-May-26
Buy* 9 63.00p SI Trade
 08:19:18 - 05-May-26
Sell* 1,958 60.00p Ordinary
 08:19:03 - 05-May-26
Sell* 1 60.00p SI Trade
 08:11:32 - 05-May-26
Sell* 1 60.00p SI Trade
 08:11:32 - 05-May-26
Sell* 80 60.00p SI Trade
 08:11:32 - 05-May-26
Sell* 8 60.00p SI Trade
 08:11:32 - 05-May-26
Buy* 15 65.00p SI Trade
 08:11:32 - 05-May-26
Buy* 5 65.00p SI Trade
 08:11:32 - 05-May-26
Buy* 96 65.00p SI Trade
 08:11:32 - 05-May-26
Sell* 41 60.00p SI Trade
 08:11:32 - 05-May-26
Sell* 1 60.00p SI Trade
 08:11:32 - 05-May-26
Buy* 23 65.00p SI Trade
 08:11:32 - 05-May-26
Unknown* 25,000 63.00p Ordinary
 08:11:15 - 05-May-26
Buy* 58 66.00p SI Trade
 15:14:43 - 01-May-26
Buy* 101 66.00p SI Trade
 15:14:43 - 01-May-26
Buy* 45 66.00p SI Trade
 15:14:43 - 01-May-26
Sell* 27 60.00p SI Trade
 15:14:43 - 01-May-26
Buy* 1 66.00p SI Trade
 15:14:43 - 01-May-26
Buy* 27 66.00p SI Trade
 15:14:43 - 01-May-26
Buy* 2,620 65.00p Ordinary
 15:14:39 - 01-May-26
Buy* 252 65.00p Ordinary
 14:52:40 - 01-May-26
Buy* 94 65.00p SI Trade
 14:52:40 - 01-May-26
Buy* 88 65.00p SI Trade
 14:52:40 - 01-May-26
Buy* 69 65.00p SI Trade
 14:52:40 - 01-May-26
Buy* 252 65.00p Ordinary
 14:52:04 - 01-May-26
Sell* 2 60.00p SI Trade
 14:52:04 - 01-May-26
Buy* 84 65.00p SI Trade
 14:52:04 - 01-May-26
Sell* 84 60.00p SI Trade
 14:52:04 - 01-May-26
Buy* 218 65.00p SI Trade
 14:52:04 - 01-May-26
Buy* 2 65.00p SI Trade
 14:52:04 - 01-May-26
Sell* 16 60.00p SI Trade
 14:52:04 - 01-May-26
Buy* 1 65.00p SI Trade
 14:52:04 - 01-May-26
Sell* 2 60.00p SI Trade
 14:52:04 - 01-May-26
Buy* 2,400 65.00p Ordinary
 14:52:00 - 01-May-26
Buy* 1,529 65.00p Ordinary
 14:43:18 - 01-May-26
Buy* 1,694 64.90p Ordinary
 14:42:26 - 01-May-26
Buy* 2,298 64.92p Ordinary
 14:39:05 - 01-May-26
Buy* 10,000 64.45p Ordinary
 14:16:51 - 01-May-26
Buy* 1,556 64.00p Ordinary
 14:07:43 - 01-May-26
Buy* 1,556 64.00p Ordinary
 14:07:16 - 01-May-26
Unknown* 30,000 57.50p Ordinary
 13:52:43 - 01-May-26
Unknown* 25,000 57.00p Ordinary
 13:36:58 - 01-May-26
Buy* 1,532 65.00p Ordinary
 12:45:36 - 01-May-26
Buy* 1,534 64.92p Ordinary
 12:44:51 - 01-May-26
Buy* 1,557 63.75p Ordinary
 12:44:14 - 01-May-26
Buy* 1,557 63.75p Ordinary
 12:43:30 - 01-May-26
Buy* 2,347 63.75p Ordinary
 11:24:24 - 01-May-26
Sell* 9,000 60.00p Uncrossing Trade
 11:00:18 - 01-May-26
Buy* 7,600 65.00p Ordinary
 10:14:22 - 01-May-26
Buy* 5,000 60.00p Ordinary
 10:02:41 - 01-May-26
Buy* 5,000 60.00p Ordinary
 10:02:39 - 01-May-26
Buy* 5,000 60.00p Ordinary
 10:01:47 - 01-May-26
Buy* 10,000 60.00p Ordinary
 09:55:59 - 01-May-26
Buy* 8,317 60.00p Ordinary
 09:53:30 - 01-May-26
Sell* 48 56.00p SI Trade
 09:53:28 - 01-May-26
Sell* 302 53.00p Ordinary
 08:39:04 - 01-May-26
Buy* 1 59.00p SI Trade
 08:39:03 - 01-May-26
Buy* 169 59.00p SI Trade
 08:39:03 - 01-May-26
Sell* 17 53.00p SI Trade
 08:39:03 - 01-May-26
Buy* 1,683 59.00p Ordinary
 11:56:26 - 30-Apr-26
Buy* 1,709 58.10p Ordinary
 11:56:00 - 30-Apr-26
Sell* 196 53.00p Ordinary
 11:24:52 - 30-Apr-26
Buy* 306 59.00p Ordinary
 11:24:50 - 30-Apr-26
Buy* 33 59.00p SI Trade
 11:24:50 - 30-Apr-26
Buy* 5 59.00p SI Trade
 11:24:50 - 30-Apr-26
Buy* 8 59.00p SI Trade
 11:24:50 - 30-Apr-26
Buy* 3 59.00p SI Trade
 11:24:50 - 30-Apr-26
Buy* 2 59.00p SI Trade
 11:24:50 - 30-Apr-26
Buy* 22 59.00p SI Trade
 11:24:50 - 30-Apr-26
Buy* 1 59.00p SI Trade
 11:24:50 - 30-Apr-26
Buy* 100 59.00p SI Trade
 11:24:50 - 30-Apr-26
Buy* 16 59.00p SI Trade
 11:24:50 - 30-Apr-26
Buy* 48 59.00p SI Trade
 11:24:50 - 30-Apr-26
Sell* 34 53.00p SI Trade
 11:24:50 - 30-Apr-26
Buy* 16 59.00p SI Trade
 11:24:50 - 30-Apr-26
Buy* 25 59.00p SI Trade
 11:24:50 - 30-Apr-26
Buy* 50 59.00p SI Trade
 11:24:50 - 30-Apr-26
Buy* 16 59.00p SI Trade
 11:24:50 - 30-Apr-26
Buy* 10,000 57.00p Ordinary
 11:24:12 - 30-Apr-26
Buy* 317 57.00p Ordinary
 08:04:46 - 30-Apr-26
Buy* 8 57.00p SI Trade
 08:04:45 - 30-Apr-26
Buy* 95 57.00p SI Trade
 08:04:45 - 30-Apr-26
Unknown* 0 57.00p SI Trade
 08:04:45 - 30-Apr-26
Buy* 31 57.00p SI Trade
 08:04:45 - 30-Apr-26
Sell* 10,000 55.00p Ordinary
 08:04:33 - 30-Apr-26
Buy* 143 57.00p Ordinary
 15:37:30 - 29-Apr-26
FTSE 100 Latest
Value10,330.55
Change6.80