UK shareholder meetings calendar - next 7 days
8th Dec 2023 14:54
| Price | 9.00p on 08-12-2023 at 17:30:03 |
|---|---|
| Change | 0.25p 2.86% |
| Buy | 9.50p |
| Sell | 8.50p |
| Buy / Sell ABDX Shares | |
| Last Trade: | Sell 5,000.00 at 8.8111p |
| Day's Volume: | 83,226 |
| Last Close: | 9.00p |
| Open: | 8.75p |
| ISIN: | GB00BLF79J41 |
| Day's Range | 8.75p - 9.00p |
| 52wk Range: | 3.75p - 16.50p |
| Market Capitalisation: | £11m |
| VWAP: | 9.028632p |
| Shares in Issue: | 122m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Recent Trades History Abingdon Healt. (ABDX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 8.8111p | Ordinary |
15:40:05 - 08-Dec-23 |
| Sell* | 9,524 | 8.8111p | Ordinary |
15:19:44 - 08-Dec-23 |
| Buy* | 54,890 | 9.10p | Ordinary |
14:23:09 - 08-Dec-23 |
| Buy* | 987 | 9.113p | Ordinary |
13:39:25 - 08-Dec-23 |
| Buy* | 109 | 9.113p | Ordinary |
13:38:01 - 08-Dec-23 |
| Buy* | 42 | 9.113p | Ordinary |
13:37:29 - 08-Dec-23 |
| Buy* | 21 | 9.113p | Ordinary |
12:06:52 - 08-Dec-23 |
| Buy* | 1,626 | 9.10p | Ordinary |
12:02:28 - 08-Dec-23 |
| Buy* | 5,582 | 9.10p | Ordinary |
11:30:49 - 08-Dec-23 |
| Sell* | 4,681 | 8.8111p | Ordinary |
10:24:35 - 08-Dec-23 |