TRADING UPDATES: Peel Hunt's RetailBook raises GBP2.5 million
25th Mar 2024 13:51
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 10.50p on 19-04-2024 at 16:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.00p |
| Sell | 10.00p |
| Buy / Sell ABDX Shares | |
| Last Trade: | Buy 1,013.00 at 10.60p |
| Day's Volume: | 43,322 |
| Last Close: | 10.50p |
| Open: | 10.15p |
| ISIN: | GB00BLF79J41 |
| Day's Range | 10.15p - 10.50p |
| 52wk Range: | 6.75p - 16.50p |
| Market Capitalisation: | £13m |
| VWAP: | 10.30752p |
| Shares in Issue: | 122m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Recent Trades History Abingdon Healt. (ABDX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,013 | 10.60p | Ordinary |
14:50:59 - 19-Apr-24 |
| Buy* | 54 | 10.99p | Ordinary |
14:17:53 - 19-Apr-24 |
| Sell* | 1,075 | 10.14p | Ordinary |
09:11:04 - 19-Apr-24 |
| Buy* | 148 | 10.99p | Ordinary |
09:05:19 - 19-Apr-24 |
| Buy* | 454 | 10.99p | Ordinary |
09:00:22 - 19-Apr-24 |
| Buy* | 1 | 10.99p | Ordinary |
08:34:30 - 19-Apr-24 |
| Buy* | 9,377 | 10.60p | Ordinary |
08:16:35 - 19-Apr-24 |
| Buy* | 45 | 10.99p | Ordinary |
08:15:37 - 19-Apr-24 |
| Sell* | 26,904 | 10.155p | Ordinary |
07:32:48 - 19-Apr-24 |
| Sell* | 2,053 | 10.15p | Uncrossing Trade |
07:00:29 - 19-Apr-24 |