| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 12.75 | 12.75 | 12.50 | 12.75 | 218,891 |
| 3rd Jun 2026 (Wed) | 12.25 | 12.75 | 12.25 | 12.75 | 291,999 |
| 2nd Jun 2026 (Tue) | 12.00 | 12.25 | 12.00 | 12.25 | 362,867 |
| 1st Jun 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 302,437 |
| 29th May 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 90,807 |
| 28th May 2026 (Thu) | 11.75 | 12.00 | 11.75 | 12.00 | 125,962 |
| 27th May 2026 (Wed) | 12.00 | 12.00 | 11.75 | 11.75 | 321,289 |
| 26th May 2026 (Tue) | 11.50 | 12.25 | 11.50 | 12.00 | 385,654 |
| 25th May 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 22nd May 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 413,278 |
| 21st May 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 208,501 |
| 20th May 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 203,465 |
| 19th May 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 231,522 |
| 18th May 2026 (Mon) | 11.50 | 12.00 | 12.00 | 12.00 | 100,985 |
| 15th May 2026 (Fri) | 11.75 | 11.75 | 11.50 | 11.50 | 690,421 |
| 14th May 2026 (Thu) | 12.25 | 12.25 | 11.75 | 11.75 | 350,955 |
| 13th May 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 173,805 |
| 12th May 2026 (Tue) | 12.50 | 12.50 | 12.25 | 12.25 | 381,655 |
| 11th May 2026 (Mon) | 12.25 | 12.50 | 12.25 | 12.50 | 769,695 |
| 8th May 2026 (Fri) | 12.25 | 12.25 | 12.00 | 12.00 | 205,814 |
| 7th May 2026 (Thu) | 13.00 | 13.00 | 12.00 | 12.25 | 969,021 |
| 6th May 2026 (Wed) | 12.00 | 12.75 | 11.75 | 12.50 | 3,739,782 |
| 5th May 2026 (Tue) | 8.50 | 12.00 | 8.50 | 11.75 | 4,365,487 |
| 4th May 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 1st May 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 68,360 |
| 30th Apr 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 125,035 |
| 29th Apr 2026 (Wed) | 9.50 | 9.50 | 8.50 | 8.50 | 371,035 |
| 28th Apr 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 143,764 |
| 27th Apr 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 17,238 |
| 24th Apr 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 20,623 |
| 23rd Apr 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 55,503 |
| 22nd Apr 2026 (Wed) | 10.25 | 10.25 | 9.50 | 9.50 | 572,390 |
| 21st Apr 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 554,777 |
| 20th Apr 2026 (Mon) | 9.00 | 10.75 | 9.00 | 10.50 | 2,010,439 |
| 17th Apr 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 15,446 |
| 16th Apr 2026 (Thu) | 8.75 | 9.00 | 8.75 | 9.00 | 136,704 |
| 15th Apr 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 246,015 |
| 14th Apr 2026 (Tue) | 8.50 | 8.75 | 8.50 | 8.75 | 226,479 |
| 13th Apr 2026 (Mon) | 8.00 | 8.50 | 8.00 | 8.50 | 411,786 |
| 10th Apr 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 61,684 |
| 9th Apr 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 18,693 |
| 8th Apr 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 223 |
| 7th Apr 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 43,352 |
| 6th Apr 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |