| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 11.25 | 11.25 | 10.25 | 10.25 | 337,004 |
| 24th Jun 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 13,378 |
| 23rd Jun 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 84,566 |
| 22nd Jun 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 62,335 |
| 19th Jun 2026 (Fri) | 11.50 | 11.50 | 11.25 | 11.25 | 255,383 |
| 18th Jun 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 243,865 |
| 17th Jun 2026 (Wed) | 11.75 | 11.75 | 11.50 | 11.50 | 266,371 |
| 16th Jun 2026 (Tue) | 12.00 | 12.00 | 11.75 | 11.75 | 178,190 |
| 15th Jun 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 293,796 |
| 12th Jun 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 398,137 |
| 11th Jun 2026 (Thu) | 12.00 | 12.60 | 12.60 | 12.60 | 71,661 |
| 10th Jun 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 151,023 |
| 9th Jun 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 167,195 |
| 8th Jun 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 237,816 |
| 5th Jun 2026 (Fri) | 12.75 | 12.75 | 12.00 | 12.00 | 432,998 |
| 4th Jun 2026 (Thu) | 12.75 | 12.75 | 12.50 | 12.75 | 218,891 |
| 3rd Jun 2026 (Wed) | 12.25 | 12.75 | 12.25 | 12.75 | 291,999 |
| 2nd Jun 2026 (Tue) | 12.00 | 12.25 | 12.00 | 12.25 | 362,867 |
| 1st Jun 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 302,437 |
| 29th May 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 90,807 |
| 28th May 2026 (Thu) | 11.75 | 12.00 | 11.75 | 12.00 | 125,962 |
| 27th May 2026 (Wed) | 12.00 | 12.00 | 11.75 | 11.75 | 321,289 |
| 26th May 2026 (Tue) | 11.50 | 12.25 | 11.50 | 12.00 | 385,654 |
| 25th May 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 22nd May 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 413,278 |
| 21st May 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 208,501 |
| 20th May 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 203,465 |
| 19th May 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 231,522 |
| 18th May 2026 (Mon) | 11.50 | 12.00 | 12.00 | 12.00 | 100,985 |
| 15th May 2026 (Fri) | 11.75 | 11.75 | 11.50 | 11.50 | 690,421 |
| 14th May 2026 (Thu) | 12.25 | 12.25 | 11.75 | 11.75 | 350,955 |
| 13th May 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 173,805 |
| 12th May 2026 (Tue) | 12.50 | 12.50 | 12.25 | 12.25 | 381,655 |
| 11th May 2026 (Mon) | 12.25 | 12.50 | 12.25 | 12.50 | 769,695 |
| 8th May 2026 (Fri) | 12.25 | 12.25 | 12.00 | 12.00 | 205,814 |
| 7th May 2026 (Thu) | 13.00 | 13.00 | 12.00 | 12.25 | 969,021 |
| 6th May 2026 (Wed) | 12.00 | 12.75 | 11.75 | 12.50 | 3,739,782 |
| 5th May 2026 (Tue) | 8.50 | 12.00 | 8.50 | 11.75 | 4,365,487 |
| 4th May 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 1st May 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 68,360 |
| 30th Apr 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 125,035 |
| 29th Apr 2026 (Wed) | 9.50 | 9.50 | 8.50 | 8.50 | 371,035 |
| 28th Apr 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 143,764 |
| 27th Apr 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 17,238 |