| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 41,928 |
| 8th Oct 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 28,903 |
| 7th Oct 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 260,280 |
| 6th Oct 2026 (Tue) | 11.00 | 11.00 | 10.75 | 10.75 | 115,282 |
| 5th Oct 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 109,190 |
| 2nd Oct 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 286,322 |
| 1st Oct 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 12,559 |
| 30th Sep 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 18,392 |
| 29th Sep 2026 (Tue) | 10.75 | 11.00 | 10.75 | 11.00 | 83,524 |
| 28th Sep 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 196,776 |
| 25th Sep 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 241,817 |
| 24th Sep 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 33,139 |
| 23rd Sep 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 32,269 |
| 22nd Sep 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 8,553 |
| 21st Sep 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 302,440 |
| 18th Sep 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 33,135 |
| 17th Sep 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 81,784 |
| 16th Sep 2026 (Wed) | 10.75 | 10.75 | 10.50 | 10.50 | 75,110 |
| 15th Sep 2026 (Tue) | 11.00 | 11.00 | 10.75 | 10.75 | 73,558 |
| 14th Sep 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 71,096 |
| 11th Sep 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 25,241 |
| 10th Sep 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 77,167 |
| 9th Sep 2026 (Wed) | 10.75 | 11.00 | 10.75 | 11.00 | 29,798 |
| 8th Sep 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 77,932 |
| 7th Sep 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 107,217 |
| 4th Sep 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 68,710 |
| 3rd Sep 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 106,502 |
| 2nd Sep 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 140,242 |
| 1st Sep 2026 (Tue) | 11.00 | 11.00 | 10.75 | 10.75 | 130,188 |
| 31st Aug 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 28th Aug 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 200,146 |
| 27th Aug 2026 (Thu) | 10.75 | 11.00 | 10.75 | 11.00 | 57,255 |
| 26th Aug 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 23,554 |
| 25th Aug 2026 (Tue) | 11.00 | 11.00 | 10.75 | 10.75 | 66,729 |
| 24th Aug 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 239,398 |
| 21st Aug 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 547,245 |
| 20th Aug 2026 (Thu) | 10.50 | 11.00 | 10.50 | 11.00 | 159,505 |
| 19th Aug 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 33,910 |
| 18th Aug 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 62,302 |
| 17th Aug 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 205,369 |
| 14th Aug 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 36,636 |
| 13th Aug 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 29,135 |
| 12th Aug 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 146,292 |
| 11th Aug 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 63,269 |
| 10th Aug 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 35,764 |