| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 81,784 |
| 16th Sep 2026 (Wed) | 10.75 | 10.75 | 10.50 | 10.50 | 75,110 |
| 15th Sep 2026 (Tue) | 11.00 | 11.00 | 10.75 | 10.75 | 73,558 |
| 14th Sep 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 71,096 |
| 11th Sep 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 25,241 |
| 10th Sep 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 77,167 |
| 9th Sep 2026 (Wed) | 10.75 | 11.00 | 10.75 | 11.00 | 29,798 |
| 8th Sep 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 77,932 |
| 7th Sep 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 107,217 |
| 4th Sep 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 68,710 |
| 3rd Sep 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 106,502 |
| 2nd Sep 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 140,242 |
| 1st Sep 2026 (Tue) | 11.00 | 11.00 | 10.75 | 10.75 | 130,188 |
| 31st Aug 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 28th Aug 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 200,146 |
| 27th Aug 2026 (Thu) | 10.75 | 11.00 | 10.75 | 11.00 | 57,255 |
| 26th Aug 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 23,554 |
| 25th Aug 2026 (Tue) | 11.00 | 11.00 | 10.75 | 10.75 | 66,729 |
| 24th Aug 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 239,398 |
| 21st Aug 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 547,245 |
| 20th Aug 2026 (Thu) | 10.50 | 11.00 | 10.50 | 11.00 | 159,505 |
| 19th Aug 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 33,910 |
| 18th Aug 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 62,302 |
| 17th Aug 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 205,369 |
| 14th Aug 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 36,636 |
| 13th Aug 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 29,135 |
| 12th Aug 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 146,292 |
| 11th Aug 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 63,269 |
| 10th Aug 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 35,764 |
| 7th Aug 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 16,649 |
| 6th Aug 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 18,064 |
| 5th Aug 2026 (Wed) | 10.50 | 10.60 | 10.50 | 10.50 | 277,681 |
| 4th Aug 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 38,016 |
| 3rd Aug 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 94,909 |
| 31st Jul 2026 (Fri) | 10.25 | 10.50 | 10.25 | 10.50 | 119,766 |
| 30th Jul 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 118,310 |
| 29th Jul 2026 (Wed) | 10.10 | 10.25 | 10.10 | 10.25 | 214,404 |
| 28th Jul 2026 (Tue) | 9.85 | 9.85 | 9.85 | 9.85 | 434,827 |
| 27th Jul 2026 (Mon) | 9.75 | 9.85 | 9.75 | 9.85 | 87,839 |
| 24th Jul 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 59,371 |
| 23rd Jul 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 87,626 |
| 22nd Jul 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 85,528 |
| 21st Jul 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 69,457 |
| 20th Jul 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 79,027 |