| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 55,032 |
| 29th Oct 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 7,399 |
| 28th Oct 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 46,884 |
| 27th Oct 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 6,703 |
| 26th Oct 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 164,784 |
| 23rd Oct 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 1,822 |
| 22nd Oct 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 17,493 |
| 21st Oct 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 117,743 |
| 20th Oct 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 70,716 |
| 19th Oct 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 8,432 |
| 16th Oct 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 118,561 |
| 15th Oct 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 74,249 |
| 14th Oct 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 173,946 |
| 13th Oct 2026 (Tue) | 10.00 | 9.80 | 9.50 | 9.50 | 747,026 |
| 12th Oct 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 157,041 |
| 9th Oct 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 41,928 |
| 8th Oct 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 28,903 |
| 7th Oct 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 260,280 |
| 6th Oct 2026 (Tue) | 11.00 | 11.00 | 10.75 | 10.75 | 115,282 |
| 5th Oct 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 109,190 |
| 2nd Oct 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 286,322 |
| 1st Oct 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 12,559 |
| 30th Sep 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 18,392 |
| 29th Sep 2026 (Tue) | 10.75 | 11.00 | 10.75 | 11.00 | 83,524 |
| 28th Sep 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 196,776 |
| 25th Sep 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 241,817 |
| 24th Sep 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 33,139 |
| 23rd Sep 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 32,269 |
| 22nd Sep 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 8,553 |
| 21st Sep 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 302,440 |
| 18th Sep 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 33,135 |
| 17th Sep 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 81,784 |
| 16th Sep 2026 (Wed) | 10.75 | 10.75 | 10.50 | 10.50 | 75,110 |
| 15th Sep 2026 (Tue) | 11.00 | 11.00 | 10.75 | 10.75 | 73,558 |
| 14th Sep 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 71,096 |
| 11th Sep 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 25,241 |
| 10th Sep 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 77,167 |
| 9th Sep 2026 (Wed) | 10.75 | 11.00 | 10.75 | 11.00 | 29,798 |
| 8th Sep 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 77,932 |
| 7th Sep 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 107,217 |
| 4th Sep 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 68,710 |
| 3rd Sep 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 106,502 |
| 2nd Sep 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 140,242 |
| 1st Sep 2026 (Tue) | 11.00 | 11.00 | 10.75 | 10.75 | 130,188 |
| 31st Aug 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |