| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 68,360 |
| 30th Apr 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 125,035 |
| 29th Apr 2026 (Wed) | 9.50 | 9.50 | 8.50 | 8.50 | 371,035 |
| 28th Apr 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 143,764 |
| 27th Apr 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 17,238 |
| 24th Apr 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 20,623 |
| 23rd Apr 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 55,503 |
| 22nd Apr 2026 (Wed) | 10.25 | 10.25 | 9.50 | 9.50 | 572,390 |
| 21st Apr 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 554,777 |
| 20th Apr 2026 (Mon) | 9.00 | 10.75 | 9.00 | 10.50 | 2,010,439 |
| 17th Apr 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 15,446 |
| 16th Apr 2026 (Thu) | 8.75 | 9.00 | 8.75 | 9.00 | 136,704 |
| 15th Apr 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 246,015 |
| 14th Apr 2026 (Tue) | 8.50 | 8.75 | 8.50 | 8.75 | 226,479 |
| 13th Apr 2026 (Mon) | 8.00 | 8.50 | 8.00 | 8.50 | 411,786 |
| 10th Apr 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 61,684 |
| 9th Apr 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 18,693 |
| 8th Apr 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 223 |
| 7th Apr 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 43,352 |
| 6th Apr 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 3rd Apr 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2nd Apr 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 45,010 |
| 1st Apr 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 337,342 |
| 31st Mar 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 265,424 |
| 30th Mar 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 404,087 |
| 27th Mar 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 25,195 |
| 26th Mar 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 8,811 |
| 25th Mar 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 26,744 |
| 24th Mar 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 53,171 |
| 23rd Mar 2026 (Mon) | 7.50 | 7.50 | 7.25 | 7.25 | 79,758 |
| 20th Mar 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 254,171 |
| 19th Mar 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 77,984 |
| 18th Mar 2026 (Wed) | 8.00 | 8.00 | 7.75 | 7.75 | 297,686 |
| 17th Mar 2026 (Tue) | 8.50 | 8.50 | 8.00 | 8.00 | 439,978 |
| 16th Mar 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 18,224 |
| 13th Mar 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 613,949 |
| 12th Mar 2026 (Thu) | 8.50 | 8.75 | 8.25 | 8.25 | 792,457 |
| 11th Mar 2026 (Wed) | 7.75 | 8.25 | 7.75 | 8.00 | 479,711 |
| 10th Mar 2026 (Tue) | 7.25 | 7.75 | 7.25 | 7.75 | 447,492 |
| 9th Mar 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 233,544 |
| 6th Mar 2026 (Fri) | 7.00 | 7.25 | 7.00 | 7.25 | 786,261 |
| 5th Mar 2026 (Thu) | 6.75 | 7.00 | 6.75 | 7.00 | 322,472 |
| 4th Mar 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 362,012 |