| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 18,064 |
| 5th Aug 2026 (Wed) | 10.50 | 10.60 | 10.50 | 10.50 | 277,681 |
| 4th Aug 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 38,016 |
| 3rd Aug 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 94,909 |
| 31st Jul 2026 (Fri) | 10.25 | 10.50 | 10.25 | 10.50 | 119,766 |
| 30th Jul 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 118,310 |
| 29th Jul 2026 (Wed) | 10.10 | 10.25 | 10.10 | 10.25 | 214,404 |
| 28th Jul 2026 (Tue) | 9.85 | 9.85 | 9.85 | 9.85 | 434,827 |
| 27th Jul 2026 (Mon) | 9.75 | 9.85 | 9.75 | 9.85 | 87,839 |
| 24th Jul 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 59,371 |
| 23rd Jul 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 87,626 |
| 22nd Jul 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 85,528 |
| 21st Jul 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 69,457 |
| 20th Jul 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 79,027 |
| 17th Jul 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 58,128 |
| 16th Jul 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 5,535 |
| 15th Jul 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 47,663 |
| 14th Jul 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 13,665 |
| 13th Jul 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 89,331 |
| 10th Jul 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 71,543 |
| 9th Jul 2026 (Thu) | 10.25 | 10.25 | 9.75 | 9.75 | 237,164 |
| 8th Jul 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 17,485 |
| 7th Jul 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 6,804 |
| 6th Jul 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 55,324 |
| 3rd Jul 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 110,449 |
| 2nd Jul 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 35,016 |
| 1st Jul 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 183,922 |
| 30th Jun 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 59,742 |
| 29th Jun 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 14,987 |
| 26th Jun 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 123,095 |
| 25th Jun 2026 (Thu) | 11.25 | 11.25 | 10.25 | 10.25 | 337,004 |
| 24th Jun 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 13,378 |
| 23rd Jun 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 84,566 |
| 22nd Jun 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 62,335 |
| 19th Jun 2026 (Fri) | 11.50 | 11.50 | 11.25 | 11.25 | 255,383 |
| 18th Jun 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 243,865 |
| 17th Jun 2026 (Wed) | 11.75 | 11.75 | 11.50 | 11.50 | 266,371 |
| 16th Jun 2026 (Tue) | 12.00 | 12.00 | 11.75 | 11.75 | 178,190 |
| 15th Jun 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 293,796 |
| 12th Jun 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 398,137 |
| 11th Jun 2026 (Thu) | 12.00 | 12.60 | 12.60 | 12.60 | 71,661 |
| 10th Jun 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 151,023 |
| 9th Jun 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 167,195 |
| 8th Jun 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 237,816 |