Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abingdon Healt. (ABDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,041 10.27p Ordinary
 16:12:28 - 18-Sep-26
Buy* 12 11.00p Ordinary
 12:08:38 - 18-Sep-26
Sell* 1 10.10p Ordinary
 11:46:46 - 18-Sep-26
Sell* 2,942 10.27p Ordinary
 11:20:23 - 18-Sep-26
Buy* 19 10.748p Ordinary
 10:48:43 - 18-Sep-26
Sell* 45 10.00p Ordinary
 10:26:48 - 18-Sep-26
Buy* 227 11.00p Ordinary
 10:06:40 - 18-Sep-26
Sell* 18,459 10.25p Ordinary
 08:38:57 - 18-Sep-26
Sell* 8,389 10.25p Ordinary
 08:10:04 - 18-Sep-26
Sell* 735 10.151p Ordinary
 15:20:35 - 17-Sep-26
Buy* 4 11.00p Ordinary
 15:13:35 - 17-Sep-26
Buy* 272 11.00p Ordinary
 13:36:32 - 17-Sep-26
Buy* 2,046 10.748p Ordinary
 12:39:26 - 17-Sep-26
Sell* 23,386 10.20p Ordinary
 11:57:16 - 17-Sep-26
Sell* 53,352 10.27p Ordinary
 11:14:45 - 17-Sep-26
Sell* 1,451 10.00p Ordinary
 10:12:47 - 17-Sep-26
Buy* 509 10.80p Ordinary
 09:04:49 - 17-Sep-26
Buy* 29 10.828p Ordinary
 08:05:11 - 17-Sep-26
Sell* 3,381 10.20p Ordinary
 16:13:48 - 16-Sep-26
Sell* 10,000 10.20p Ordinary
 14:37:09 - 16-Sep-26
Sell* 45,253 10.262p Ordinary
 11:46:53 - 16-Sep-26
Buy* 1,791 10.828p Ordinary
 11:44:25 - 16-Sep-26
Buy* 20 11.00p SI Trade
 11:05:40 - 16-Sep-26
Buy* 200 11.00p SI Trade
 11:05:40 - 16-Sep-26
Unknown* 14,465 10.50p Ordinary
 11:05:39 - 16-Sep-26
Sell* 8,000 10.675p Ordinary
 16:15:56 - 15-Sep-26
Sell* 40 10.50p Ordinary
 15:11:45 - 15-Sep-26
Sell* 6,000 10.675p Ordinary
 13:51:12 - 15-Sep-26
Sell* 43 10.50p Ordinary
 13:13:05 - 15-Sep-26
Buy* 9 11.00p Ordinary
 13:10:00 - 15-Sep-26
Sell* 15,000 10.675p Ordinary
 12:54:25 - 15-Sep-26
Buy* 27 11.00p Ordinary
 12:19:09 - 15-Sep-26
Sell* 23,386 10.675p Ordinary
 12:00:12 - 15-Sep-26
Buy* 459 10.87p Ordinary
 11:44:28 - 15-Sep-26
Buy* 85 11.50p SI Trade
 10:52:26 - 15-Sep-26
Sell* 5 10.50p Ordinary
 10:41:28 - 15-Sep-26
Buy* 398 11.50p Ordinary
 10:33:46 - 15-Sep-26
Buy* 87 11.50p SI Trade
 10:33:46 - 15-Sep-26
Buy* 349 11.50p SI Trade
 10:33:46 - 15-Sep-26
Buy* 782 11.50p Ordinary
 10:31:50 - 15-Sep-26
Buy* 3,913 11.50p Ordinary
 10:30:10 - 15-Sep-26
Sell* 9,045 10.95p Ordinary
 09:36:48 - 15-Sep-26
Buy* 12 11.00p Ordinary
 08:59:12 - 15-Sep-26
Sell* 649 10.50p Ordinary
 08:56:24 - 15-Sep-26
Sell* 260 10.50p SI Trade
 08:56:22 - 15-Sep-26
Sell* 111 10.50p SI Trade
 08:56:22 - 15-Sep-26
Sell* 87 10.50p SI Trade
 08:56:22 - 15-Sep-26
Sell* 190 10.50p SI Trade
 08:56:22 - 15-Sep-26
Buy* 45 11.00p Ordinary
 08:35:03 - 15-Sep-26
Sell* 9 10.50p SI Trade
 08:04:32 - 15-Sep-26
Sell* 471 10.50p SI Trade
 08:04:32 - 15-Sep-26
Unknown* 0 10.50p SI Trade
 08:04:32 - 15-Sep-26
Buy* 50 11.00p SI Trade
 08:04:32 - 15-Sep-26
Sell* 95 10.50p SI Trade
 08:04:32 - 15-Sep-26
Sell* 120 10.50p SI Trade
 08:04:32 - 15-Sep-26
Buy* 53 11.00p SI Trade
 08:04:32 - 15-Sep-26
Sell* 55 10.50p SI Trade
 08:04:32 - 15-Sep-26
Sell* 827 10.50p Ordinary
 08:04:32 - 15-Sep-26
Buy* 9 11.00p SI Trade
 08:04:32 - 15-Sep-26
Sell* 2,887 10.50p Ordinary
 08:00:29 - 15-Sep-26
Sell* 2 10.50p Ordinary
 16:10:30 - 14-Sep-26
Sell* 47 10.50p Ordinary
 15:58:46 - 14-Sep-26
Sell* 3,207 10.50p Ordinary
 15:46:36 - 14-Sep-26
Sell* 11,000 10.845p Ordinary
 14:52:28 - 14-Sep-26
Sell* 71 10.50p Ordinary
 13:01:28 - 14-Sep-26
Buy* 2 11.50p Ordinary
 10:50:02 - 14-Sep-26
Sell* 42 10.50p Ordinary
 10:33:02 - 14-Sep-26
Sell* 500 10.50p Ordinary
 10:29:05 - 14-Sep-26
Buy* 8 11.50p Ordinary
 10:14:06 - 14-Sep-26
Sell* 10,000 10.51p Ordinary
 09:26:39 - 14-Sep-26
Buy* 21 11.50p Ordinary
 09:08:11 - 14-Sep-26
Buy* 21 11.50p Ordinary
 08:56:10 - 14-Sep-26
Buy* 208 11.50p Ordinary
 08:36:03 - 14-Sep-26
Buy* 104 11.50p Ordinary
 08:35:55 - 14-Sep-26
Sell* 500 10.50p Ordinary
 08:33:07 - 14-Sep-26
Sell* 22 10.50p Ordinary
 08:32:05 - 14-Sep-26
Sell* 45,217 10.615p Ordinary
 08:21:52 - 14-Sep-26
Sell* 23,083 10.80p Ordinary
 14:32:31 - 11-Sep-26
Buy* 37 11.24p Ordinary
 13:10:59 - 11-Sep-26
Sell* 260 10.51p Ordinary
 13:08:58 - 11-Sep-26
Buy* 5 11.50p Ordinary
 10:46:11 - 11-Sep-26
Sell* 447 10.50p Ordinary
 08:32:07 - 11-Sep-26
Buy* 1,334 11.24p Ordinary
 08:30:14 - 11-Sep-26
Sell* 50 10.50p Ordinary
 08:24:07 - 11-Sep-26
Sell* 25 10.50p Ordinary
 08:22:51 - 11-Sep-26
Sell* 25 10.50p Ordinary
 14:53:45 - 10-Sep-26
Sell* 1,000 10.51p Ordinary
 14:48:29 - 10-Sep-26
Sell* 17,000 10.592p Ordinary
 14:39:35 - 10-Sep-26
Sell* 22,295 10.55p Ordinary
 13:18:50 - 10-Sep-26
Sell* 45 10.50p Ordinary
 13:03:47 - 10-Sep-26
Buy* 826 11.50p Ordinary
 13:03:02 - 10-Sep-26
Buy* 444 11.24p Ordinary
 12:04:19 - 10-Sep-26
Buy* 266 11.24p Ordinary
 12:04:16 - 10-Sep-26
Buy* 185 11.50p Ordinary
 11:43:34 - 10-Sep-26
Sell* 35,000 10.592p Ordinary
 10:35:46 - 10-Sep-26
Sell* 81 10.50p Ordinary
 09:39:37 - 10-Sep-26
Sell* 895 10.592p Ordinary
 16:17:40 - 09-Sep-26
Sell* 1,512 10.55p Ordinary
 15:27:37 - 09-Sep-26
Sell* 1,671 10.50p Ordinary
 13:58:13 - 09-Sep-26
Buy* 13 11.50p Ordinary
 13:14:23 - 09-Sep-26
Sell* 20,000 10.59p Ordinary
 12:23:33 - 09-Sep-26
Buy* 4 11.50p Ordinary
 12:21:43 - 09-Sep-26
Buy* 8 11.50p Ordinary
 12:18:44 - 09-Sep-26
Buy* 26 11.50p Ordinary
 12:15:21 - 09-Sep-26
Buy* 26 11.50p Ordinary
 12:01:15 - 09-Sep-26
Buy* 17 11.50p Ordinary
 11:55:56 - 09-Sep-26
Sell* 60 10.50p Ordinary
 09:48:29 - 09-Sep-26
Buy* 17 11.50p Ordinary
 08:34:05 - 09-Sep-26
Buy* 4 11.50p Ordinary
 08:33:08 - 09-Sep-26
Buy* 17 11.50p Ordinary
 08:30:22 - 09-Sep-26
Buy* 8 11.50p SI Trade
 08:00:28 - 09-Sep-26
Buy* 86 11.50p SI Trade
 08:00:28 - 09-Sep-26
Buy* 103 11.50p SI Trade
 08:00:28 - 09-Sep-26
Buy* 260 11.50p SI Trade
 08:00:28 - 09-Sep-26
Sell* 514 10.50p SI Trade
 08:00:28 - 09-Sep-26
Buy* 4,557 10.84p Ordinary
 08:00:25 - 09-Sep-26
Buy* 45,253 10.828p Ordinary
 15:41:07 - 08-Sep-26
Buy* 5 11.00p Ordinary
 15:39:06 - 08-Sep-26
Sell* 10,128 10.59p Ordinary
 14:16:46 - 08-Sep-26
Buy* 10,000 10.83p Ordinary
 13:37:18 - 08-Sep-26
Sell* 4,601 10.585p Ordinary
 13:31:17 - 08-Sep-26
Buy* 27 11.00p Ordinary
 11:53:34 - 08-Sep-26
Buy* 3 11.00p Ordinary
 10:28:32 - 08-Sep-26
Sell* 4,628 10.50p Ordinary
 10:23:14 - 08-Sep-26
Sell* 2,446 10.50p Ordinary
 09:24:51 - 08-Sep-26
Buy* 10 11.00p Ordinary
 08:54:47 - 08-Sep-26
Sell* 400 10.50p SI Trade
 08:51:29 - 08-Sep-26
Buy* 182 11.00p SI Trade
 08:51:29 - 08-Sep-26
Buy* 50 11.00p SI Trade
 08:51:29 - 08-Sep-26
Sell* 140 10.50p SI Trade
 08:51:29 - 08-Sep-26
Unknown* 0 10.50p SI Trade
 08:51:29 - 08-Sep-26
Sell* 50 10.50p Ordinary
 08:37:10 - 08-Sep-26
Buy* 9 10.838p Ordinary
 08:30:09 - 08-Sep-26
Unknown* 100,000 10.575p Ordinary
 14:43:14 - 07-Sep-26
Sell* 4,395 10.675p Ordinary
 13:48:00 - 07-Sep-26
Sell* 5 10.50p Ordinary
 13:10:08 - 07-Sep-26
Sell* 2,281 10.50p Ordinary
 08:42:43 - 07-Sep-26
Buy* 5 11.00p Ordinary
 08:41:05 - 07-Sep-26
Sell* 7 10.50p Ordinary
 08:38:03 - 07-Sep-26
Sell* 524 10.675p Ordinary
 08:00:20 - 07-Sep-26
Sell* 913 10.50p Ordinary
 15:49:39 - 04-Sep-26
Sell* 28,088 10.681p Ordinary
 14:56:16 - 04-Sep-26
Buy* 14,736 10.83p Ordinary
 14:27:05 - 04-Sep-26
Sell* 15,748 10.681p Ordinary
 13:58:18 - 04-Sep-26
Buy* 4,613 10.838p Ordinary
 12:35:04 - 04-Sep-26
Buy* 14 11.00p Ordinary
 11:43:01 - 04-Sep-26
Sell* 3,747 10.681p Ordinary
 11:06:17 - 04-Sep-26
Buy* 645 10.838p Ordinary
 10:24:12 - 04-Sep-26
Sell* 10 10.50p Ordinary
 09:25:14 - 04-Sep-26
Sell* 52 10.681p Ordinary
 09:01:40 - 04-Sep-26
Buy* 45 11.00p Ordinary
 08:30:21 - 04-Sep-26
Buy* 99 11.00p Ordinary
 08:11:47 - 04-Sep-26
Sell* 20,000 10.681p Ordinary
 16:21:50 - 03-Sep-26
Sell* 17,773 10.681p Ordinary
 11:34:43 - 03-Sep-26
Buy* 93 11.00p Ordinary
 10:54:22 - 03-Sep-26
Sell* 17,000 10.681p Ordinary
 10:14:36 - 03-Sep-26
Buy* 50,000 10.838p Ordinary
 08:14:19 - 03-Sep-26
Buy* 1,636 11.00p Ordinary
 08:06:10 - 03-Sep-26
Sell* 13,929 10.675p Ordinary
 16:18:24 - 02-Sep-26
Buy* 5,000 10.838p Ordinary
 16:10:57 - 02-Sep-26
Buy* 14,382 10.84p Ordinary
 15:00:02 - 02-Sep-26
Buy* 2,800 11.00p Ordinary
 12:31:05 - 02-Sep-26
Unknown* 92,176 10.8445p Ordinary
 09:59:03 - 02-Sep-26
Buy* 25 11.00p Ordinary
 08:37:04 - 02-Sep-26
Buy* 1,136 11.00p Ordinary
 08:33:02 - 02-Sep-26
Buy* 890 11.00p Ordinary
 08:30:17 - 02-Sep-26
Sell* 4 10.50p Ordinary
 08:23:09 - 02-Sep-26
Sell* 9,900 10.678p Ordinary
 08:20:55 - 02-Sep-26
Buy* 19,178 10.755p Ordinary
 14:33:00 - 01-Sep-26
Buy* 1,000 11.00p Ordinary
 13:10:35 - 01-Sep-26
Buy* 15,000 10.80p Ordinary
 12:38:45 - 01-Sep-26
Sell* 4,384 10.675p Ordinary
 11:45:16 - 01-Sep-26
Buy* 6,533 10.975p Ordinary
 11:40:50 - 01-Sep-26
Buy* 181 11.00p Ordinary
 10:49:31 - 01-Sep-26
Sell* 5,092 10.7125p Ordinary
 09:49:21 - 01-Sep-26
Sell* 707 10.50p Ordinary
 09:48:13 - 01-Sep-26
Buy* 220 11.00p SI Trade
 09:48:13 - 01-Sep-26
Sell* 1,053 10.50p SI Trade
 09:48:13 - 01-Sep-26
Buy* 30 11.00p SI Trade
 09:48:13 - 01-Sep-26
Buy* 63 11.00p SI Trade
 09:48:13 - 01-Sep-26
Sell* 20,000 10.728p Ordinary
 09:48:09 - 01-Sep-26
Sell* 20,826 10.725p Ordinary
 09:40:25 - 01-Sep-26
Buy* 7 11.50p Ordinary
 09:06:07 - 01-Sep-26
Sell* 8 10.50p Ordinary
 08:53:11 - 01-Sep-26
Sell* 30,000 10.72p Ordinary
 08:51:23 - 01-Sep-26
Buy* 130 11.50p Ordinary
 08:41:06 - 01-Sep-26
Buy* 23 11.50p Ordinary
 08:39:15 - 01-Sep-26
Buy* 87 11.50p Ordinary
 08:36:12 - 01-Sep-26
Buy* 460 11.50p Ordinary
 08:35:13 - 01-Sep-26
Buy* 5 11.50p Ordinary
 08:34:11 - 01-Sep-26
Sell* 4,006 10.72p Ordinary
 08:27:46 - 01-Sep-26
Buy* 891 11.222p Ordinary
 08:23:31 - 01-Sep-26
Sell* 4,750 10.50p Ordinary
 14:58:38 - 28-Aug-26
Sell* 32,051 10.7125p Ordinary
 14:23:39 - 28-Aug-26
Sell* 31,292 10.692p Ordinary
 14:12:21 - 28-Aug-26
Sell* 25,000 10.83p Ordinary
 14:09:50 - 28-Aug-26
Sell* 637 10.50p Ordinary
 11:53:41 - 28-Aug-26
Buy* 286 11.50p Ordinary
 11:53:40 - 28-Aug-26
Buy* 86 11.50p SI Trade
 11:53:40 - 28-Aug-26
Sell* 665 10.50p SI Trade
 11:53:40 - 28-Aug-26
FTSE 100 Latest
Value10,659.13
Change-157.01