| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,500 | 10.82p | Ordinary |
16:15:45 - 09-Oct-26 |
| Buy* | 2 | 11.00p | Ordinary |
15:25:35 - 09-Oct-26 |
| Sell* | 125 | 10.50p | Ordinary |
15:23:00 - 09-Oct-26 |
| Sell* | 1,192 | 10.50p | Ordinary |
14:51:36 - 09-Oct-26 |
| Sell* | 10,185 | 10.525p | Ordinary |
12:01:21 - 09-Oct-26 |
| Sell* | 20,903 | 10.525p | Ordinary |
10:02:52 - 09-Oct-26 |
| Buy* | 1 | 11.00p | Ordinary |
08:35:13 - 09-Oct-26 |
| Sell* | 20 | 10.50p | Ordinary |
08:31:11 - 09-Oct-26 |
| Buy* | 8,000 | 10.84p | Ordinary |
13:51:31 - 08-Oct-26 |
| Buy* | 23 | 11.00p | Ordinary |
13:32:20 - 08-Oct-26 |
| Buy* | 100 | 10.90p | Ordinary |
13:31:13 - 08-Oct-26 |
| Sell* | 14,357 | 10.568p | Ordinary |
12:35:42 - 08-Oct-26 |
| Sell* | 27 | 10.50p | Ordinary |
12:21:39 - 08-Oct-26 |
| Sell* | 1,800 | 10.50p | Ordinary |
12:03:01 - 08-Oct-26 |
| Buy* | 4,587 | 10.90p | Ordinary |
10:47:01 - 08-Oct-26 |
| Buy* | 9 | 10.90p | Ordinary |
08:30:09 - 08-Oct-26 |
| Sell* | 10,643 | 10.655p | Ordinary |
16:07:10 - 07-Oct-26 |
| Sell* | 300 | 10.50p | Ordinary |
14:26:50 - 07-Oct-26 |
| Buy* | 5 | 11.00p | Ordinary |
14:12:43 - 07-Oct-26 |
| Sell* | 25 | 10.50p | Ordinary |
14:10:38 - 07-Oct-26 |
| Sell* | 2,221 | 10.52p | Ordinary |
13:33:55 - 07-Oct-26 |
| Sell* | 10,000 | 10.655p | Ordinary |
13:22:40 - 07-Oct-26 |
| Sell* | 19 | 10.50p | Ordinary |
12:59:27 - 07-Oct-26 |
| Buy* | 10 | 11.00p | Ordinary |
11:56:38 - 07-Oct-26 |
| Buy* | 29,752 | 10.90p | Ordinary |
10:29:26 - 07-Oct-26 |
| Buy* | 5 | 11.00p | Ordinary |
09:54:04 - 07-Oct-26 |
| Buy* | 4 | 11.00p | Ordinary |
09:52:20 - 07-Oct-26 |
| Buy* | 9,165 | 10.911p | Ordinary |
09:48:02 - 07-Oct-26 |
| Buy* | 20,094 | 10.948p | Ordinary |
09:47:01 - 07-Oct-26 |
| Sell* | 50,000 | 10.745p | Ordinary |
09:23:56 - 07-Oct-26 |
| Sell* | 46,402 | 10.585p | Ordinary |
09:21:50 - 07-Oct-26 |
| Buy* | 135 | 11.00p | Ordinary |
09:16:23 - 07-Oct-26 |
| Buy* | 181 | 11.00p | Ordinary |
08:51:08 - 07-Oct-26 |
| Buy* | 140 | 11.00p | SI Trade |
08:34:50 - 07-Oct-26 |
| Buy* | 272 | 11.00p | SI Trade |
08:34:50 - 07-Oct-26 |
| Unknown* | 80,907 | 10.55p | Ordinary |
08:34:44 - 07-Oct-26 |
| Buy* | 18,191 | 10.9725p | Ordinary |
16:19:08 - 06-Oct-26 |
| Sell* | 9,950 | 10.568p | Ordinary |
15:26:47 - 06-Oct-26 |
| Buy* | 19 | 11.00p | SI Trade |
12:09:13 - 06-Oct-26 |
| Sell* | 9 | 10.50p | SI Trade |
12:09:13 - 06-Oct-26 |
| Buy* | 82 | 11.00p | SI Trade |
12:09:13 - 06-Oct-26 |
| Sell* | 331 | 10.50p | SI Trade |
12:09:13 - 06-Oct-26 |
| Sell* | 4,343 | 10.52p | Ordinary |
12:04:08 - 06-Oct-26 |
| Buy* | 8 | 11.50p | Ordinary |
11:55:38 - 06-Oct-26 |
| Buy* | 782 | 11.50p | Ordinary |
11:11:24 - 06-Oct-26 |
| Buy* | 86 | 11.50p | Ordinary |
10:44:17 - 06-Oct-26 |
| Buy* | 22,927 | 11.10p | Ordinary |
10:05:40 - 06-Oct-26 |
| Buy* | 4,347 | 11.50p | Ordinary |
09:11:32 - 06-Oct-26 |
| Sell* | 94 | 10.52p | Ordinary |
09:01:41 - 06-Oct-26 |
| Buy* | 4 | 11.50p | Ordinary |
09:00:29 - 06-Oct-26 |
| Buy* | 18,109 | 11.022p | Ordinary |
08:49:33 - 06-Oct-26 |
| Sell* | 36,000 | 10.7666p | Ordinary |
08:30:58 - 06-Oct-26 |
| Sell* | 3,526 | 10.585p | Ordinary |
16:19:03 - 05-Oct-26 |
| Sell* | 130 | 10.50p | Ordinary |
16:07:50 - 05-Oct-26 |
| Sell* | 855 | 10.585p | Ordinary |
15:52:05 - 05-Oct-26 |
| Buy* | 36,000 | 11.10p | Ordinary |
15:03:57 - 05-Oct-26 |
| Buy* | 22,477 | 11.10p | Ordinary |
14:56:07 - 05-Oct-26 |
| Buy* | 130 | 11.50p | Ordinary |
14:33:40 - 05-Oct-26 |
| Buy* | 1,288 | 11.18p | Ordinary |
13:50:43 - 05-Oct-26 |
| Buy* | 44,607 | 11.20p | Ordinary |
11:45:30 - 05-Oct-26 |
| Sell* | 85 | 10.50p | Ordinary |
11:20:48 - 05-Oct-26 |
| Buy* | 26 | 11.50p | Ordinary |
08:47:07 - 05-Oct-26 |
| Buy* | 7 | 11.50p | Ordinary |
08:39:07 - 05-Oct-26 |
| Buy* | 43 | 11.50p | Ordinary |
08:33:00 - 05-Oct-26 |
| Buy* | 8 | 11.50p | Ordinary |
08:21:19 - 05-Oct-26 |
| Buy* | 8 | 11.50p | Ordinary |
08:20:15 - 05-Oct-26 |
| Sell* | 867 | 10.566p | Ordinary |
15:20:12 - 02-Oct-26 |
| Sell* | 540 | 10.5551p | Ordinary |
15:05:35 - 02-Oct-26 |
| Buy* | 8 | 11.50p | Ordinary |
14:32:53 - 02-Oct-26 |
| Sell* | 38 | 10.50p | Ordinary |
12:52:28 - 02-Oct-26 |
| Buy* | 1 | 11.50p | Ordinary |
12:13:12 - 02-Oct-26 |
| Unknown* | 94,803 | 10.5551p | Ordinary |
12:03:50 - 02-Oct-26 |
| Unknown* | 189,544 | 10.5551p | Negotiated Trade |
12:03:16 - 02-Oct-26 |
| Buy* | 34 | 11.45p | Ordinary |
11:54:23 - 02-Oct-26 |
| Buy* | 14 | 11.50p | SI Trade |
11:39:58 - 02-Oct-26 |
| Buy* | 153 | 11.50p | SI Trade |
11:39:58 - 02-Oct-26 |
| Buy* | 67 | 11.50p | SI Trade |
11:39:58 - 02-Oct-26 |
| Sell* | 12 | 10.50p | SI Trade |
11:39:58 - 02-Oct-26 |
| Sell* | 241 | 10.5551p | Ordinary |
08:03:26 - 02-Oct-26 |
| Buy* | 3 | 11.50p | Ordinary |
16:20:35 - 01-Oct-26 |
| Buy* | 17 | 11.50p | Ordinary |
15:36:23 - 01-Oct-26 |
| Sell* | 2,000 | 10.50p | Ordinary |
15:32:38 - 01-Oct-26 |
| Sell* | 3,577 | 10.50p | Ordinary |
15:11:57 - 01-Oct-26 |
| Buy* | 5,535 | 11.20p | Ordinary |
12:05:43 - 01-Oct-26 |
| Sell* | 40 | 10.50p | Ordinary |
09:00:12 - 01-Oct-26 |
| Sell* | 990 | 10.50p | Ordinary |
08:51:39 - 01-Oct-26 |
| Buy* | 20 | 11.50p | Ordinary |
08:08:59 - 01-Oct-26 |
| Sell* | 377 | 10.60p | Ordinary |
08:00:07 - 01-Oct-26 |
| Buy* | 17,676 | 11.275p | Ordinary |
12:39:25 - 30-Sep-26 |
| Buy* | 347 | 11.50p | Ordinary |
11:15:02 - 30-Sep-26 |
| Buy* | 9 | 11.45p | Ordinary |
10:52:59 - 30-Sep-26 |
| Sell* | 10 | 10.50p | Ordinary |
08:32:07 - 30-Sep-26 |
| Sell* | 25 | 10.50p | SI Trade |
08:29:17 - 30-Sep-26 |
| Sell* | 35 | 10.50p | SI Trade |
08:29:17 - 30-Sep-26 |
| Sell* | 290 | 10.50p | SI Trade |
08:29:17 - 30-Sep-26 |
| Buy* | 20 | 11.50p | Ordinary |
15:17:40 - 29-Sep-26 |
| Sell* | 7 | 10.50p | Ordinary |
14:58:27 - 29-Sep-26 |
| Buy* | 17 | 11.50p | Ordinary |
14:52:07 - 29-Sep-26 |
| Sell* | 41 | 10.50p | Ordinary |
14:35:18 - 29-Sep-26 |
| Sell* | 13,581 | 10.60p | Ordinary |
14:19:28 - 29-Sep-26 |
| Buy* | 17 | 11.50p | Ordinary |
13:57:50 - 29-Sep-26 |
| Sell* | 1,247 | 10.50p | Ordinary |
12:44:10 - 29-Sep-26 |
| Buy* | 43 | 11.50p | Ordinary |
12:34:08 - 29-Sep-26 |
| Buy* | 9 | 11.50p | Ordinary |
12:29:35 - 29-Sep-26 |
| Buy* | 159 | 11.50p | SI Trade |
11:58:18 - 29-Sep-26 |
| Buy* | 243 | 11.50p | SI Trade |
11:58:18 - 29-Sep-26 |
| Buy* | 45,927 | 10.7845p | Ordinary |
11:58:04 - 29-Sep-26 |
| Unknown* | 300,000 | 10.75p | Negotiated Trade |
11:57:06 - 29-Sep-26 |
| Unknown* | 250,000 | 10.75p | Negotiated Trade |
11:55:51 - 29-Sep-26 |
| Buy* | 512 | 11.00p | Ordinary |
09:08:19 - 29-Sep-26 |
| Buy* | 431 | 11.00p | SI Trade |
09:08:19 - 29-Sep-26 |
| Buy* | 21 | 11.00p | SI Trade |
09:08:19 - 29-Sep-26 |
| Sell* | 20,000 | 10.51p | Ordinary |
09:03:07 - 29-Sep-26 |
| Buy* | 90 | 11.00p | Ordinary |
08:34:07 - 29-Sep-26 |
| Sell* | 89 | 10.50p | Ordinary |
08:32:11 - 29-Sep-26 |
| Buy* | 22 | 11.00p | Ordinary |
08:31:10 - 29-Sep-26 |
| Sell* | 21 | 10.50p | Ordinary |
08:22:19 - 29-Sep-26 |
| Buy* | 90 | 11.00p | SI Trade |
08:21:38 - 29-Sep-26 |
| Buy* | 222 | 11.00p | SI Trade |
08:21:38 - 29-Sep-26 |
| Buy* | 455 | 11.00p | SI Trade |
08:21:38 - 29-Sep-26 |
| Buy* | 9 | 11.00p | SI Trade |
08:21:38 - 29-Sep-26 |
| Buy* | 10 | 11.00p | SI Trade |
08:21:38 - 29-Sep-26 |
| Buy* | 9 | 11.00p | SI Trade |
08:21:38 - 29-Sep-26 |
| Unknown* | 0 | 10.50p | SI Trade |
08:21:38 - 29-Sep-26 |
| Sell* | 232 | 10.50p | SI Trade |
08:21:38 - 29-Sep-26 |
| Unknown* | 170,000 | 10.30p | Negotiated Trade |
15:36:46 - 28-Sep-26 |
| Buy* | 9 | 11.00p | Ordinary |
14:49:12 - 28-Sep-26 |
| Buy* | 36 | 11.00p | Ordinary |
14:47:06 - 28-Sep-26 |
| Sell* | 97 | 10.00p | Ordinary |
11:40:34 - 28-Sep-26 |
| Buy* | 90 | 11.00p | Ordinary |
11:36:35 - 28-Sep-26 |
| Sell* | 400 | 10.00p | Ordinary |
11:22:16 - 28-Sep-26 |
| Sell* | 25,787 | 10.475p | Ordinary |
10:36:02 - 28-Sep-26 |
| Buy* | 97 | 11.00p | Ordinary |
09:28:27 - 28-Sep-26 |
| Buy* | 18 | 11.00p | Ordinary |
08:43:02 - 28-Sep-26 |
| Buy* | 189 | 11.00p | Ordinary |
08:35:05 - 28-Sep-26 |
| Buy* | 52 | 10.80p | Ordinary |
08:30:38 - 28-Sep-26 |
| Buy* | 1 | 11.00p | Ordinary |
08:30:22 - 28-Sep-26 |
| Sell* | 1,000 | 10.475p | Ordinary |
15:31:39 - 25-Sep-26 |
| Sell* | 134 | 10.00p | Ordinary |
14:02:40 - 25-Sep-26 |
| Buy* | 10,185 | 10.80p | Ordinary |
13:22:46 - 25-Sep-26 |
| Unknown* | 67,741 | 10.80p | Ordinary |
13:22:27 - 25-Sep-26 |
| Sell* | 4,928 | 10.00p | Ordinary |
12:42:39 - 25-Sep-26 |
| Buy* | 222 | 10.80p | Ordinary |
12:31:03 - 25-Sep-26 |
| Unknown* | 108,333 | 10.30p | Ordinary |
11:57:08 - 25-Sep-26 |
| Unknown* | 250,000 | 10.48p | Negotiated Trade |
11:56:28 - 25-Sep-26 |
| Buy* | 36,000 | 10.845p | Ordinary |
08:14:58 - 25-Sep-26 |
| Buy* | 9,184 | 10.845p | Ordinary |
08:00:37 - 25-Sep-26 |
| Buy* | 4,090 | 11.00p | Ordinary |
08:00:00 - 25-Sep-26 |
| Sell* | 45 | 10.00p | Ordinary |
14:48:01 - 24-Sep-26 |
| Sell* | 45 | 10.00p | Ordinary |
13:12:03 - 24-Sep-26 |
| Sell* | 5 | 10.00p | Ordinary |
12:51:39 - 24-Sep-26 |
| Unknown* | 750,000 | 10.75p | Negotiated Trade |
12:09:19 - 24-Sep-26 |
| Unknown* | 500,000 | 10.50p | SI Trade |
12:08:59 - 24-Sep-26 |
| Sell* | 23,083 | 10.475p | Ordinary |
10:48:27 - 24-Sep-26 |
| Buy* | 45 | 11.00p | Ordinary |
09:26:07 - 24-Sep-26 |
| Sell* | 8,131 | 10.475p | Ordinary |
09:01:38 - 24-Sep-26 |
| Buy* | 45 | 11.00p | Ordinary |
08:47:37 - 24-Sep-26 |
| Buy* | 590 | 11.00p | Ordinary |
08:35:05 - 24-Sep-26 |
| Buy* | 1 | 11.00p | Ordinary |
08:32:11 - 24-Sep-26 |
| Sell* | 50 | 10.00p | Ordinary |
08:32:06 - 24-Sep-26 |
| Sell* | 476 | 10.00p | SI Trade |
08:01:33 - 24-Sep-26 |
| Unknown* | 0 | 10.00p | SI Trade |
08:01:33 - 24-Sep-26 |
| Buy* | 45 | 11.00p | SI Trade |
08:01:33 - 24-Sep-26 |
| Sell* | 240 | 10.00p | SI Trade |
08:01:33 - 24-Sep-26 |
| Sell* | 78 | 10.00p | SI Trade |
08:01:33 - 24-Sep-26 |
| Buy* | 20 | 11.00p | SI Trade |
08:01:33 - 24-Sep-26 |
| Unknown* | 0 | 10.00p | SI Trade |
08:01:33 - 24-Sep-26 |
| Sell* | 240 | 10.00p | SI Trade |
08:01:33 - 24-Sep-26 |
| Buy* | 1,000 | 11.00p | Ordinary |
15:31:48 - 23-Sep-26 |
| Sell* | 2,000 | 10.00p | Ordinary |
15:04:27 - 23-Sep-26 |
| Sell* | 90 | 10.00p | Ordinary |
14:06:02 - 23-Sep-26 |
| Sell* | 12 | 10.00p | Ordinary |
14:00:58 - 23-Sep-26 |
| Sell* | 1,258 | 10.45p | Ordinary |
13:53:13 - 23-Sep-26 |
| Sell* | 700 | 10.375p | Ordinary |
09:19:37 - 23-Sep-26 |
| Buy* | 90 | 11.00p | Ordinary |
08:45:36 - 23-Sep-26 |
| Sell* | 2,083 | 10.45p | Ordinary |
08:41:57 - 23-Sep-26 |
| Buy* | 16,745 | 10.80p | Ordinary |
08:02:29 - 23-Sep-26 |
| Sell* | 8,291 | 10.375p | Ordinary |
08:00:28 - 23-Sep-26 |
| Sell* | 4 | 10.00p | Ordinary |
16:24:08 - 22-Sep-26 |
| Sell* | 520 | 10.3611p | Ordinary |
11:38:59 - 22-Sep-26 |
| Sell* | 5 | 10.00p | Ordinary |
10:32:51 - 22-Sep-26 |
| Sell* | 5,000 | 10.00p | Ordinary |
08:57:25 - 22-Sep-26 |
| Sell* | 3,020 | 10.00p | Ordinary |
08:22:34 - 22-Sep-26 |
| Buy* | 4 | 11.00p | Ordinary |
08:06:26 - 22-Sep-26 |
| Buy* | 35 | 11.00p | Ordinary |
15:45:03 - 21-Sep-26 |
| Buy* | 9,389 | 10.80p | Ordinary |
14:41:06 - 21-Sep-26 |
| Sell* | 2,929 | 10.00p | Ordinary |
14:13:26 - 21-Sep-26 |
| Sell* | 4 | 10.00p | Ordinary |
11:46:51 - 21-Sep-26 |
| Buy* | 100 | 10.90p | Ordinary |
11:33:21 - 21-Sep-26 |
| Sell* | 500 | 10.3611p | Ordinary |
11:24:41 - 21-Sep-26 |
| Buy* | 2,509 | 10.80p | Ordinary |
10:55:19 - 21-Sep-26 |
| Buy* | 407 | 10.80p | Ordinary |
09:57:29 - 21-Sep-26 |
| Sell* | 14,468 | 10.375p | Ordinary |
09:01:57 - 21-Sep-26 |
| Sell* | 19,371 | 10.3611p | Ordinary |
08:58:45 - 21-Sep-26 |
| Buy* | 54 | 11.00p | Ordinary |
08:57:43 - 21-Sep-26 |
| Buy* | 18 | 11.00p | Ordinary |
08:42:08 - 21-Sep-26 |
| Unknown* | 150,000 | 10.748p | Negotiated Trade |
08:29:22 - 21-Sep-26 |
| Buy* | 52,500 | 10.70p | Ordinary |
08:29:02 - 21-Sep-26 |
| Buy* | 50,000 | 10.675p | Ordinary |
08:28:46 - 21-Sep-26 |
| Sell* | 3,041 | 10.27p | Ordinary |
16:12:28 - 18-Sep-26 |