| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41,622 | 8.225p | Ordinary |
16:20:15 - 01-May-26 |
| Sell* | 582 | 8.01p | Ordinary |
16:15:27 - 01-May-26 |
| Buy* | 3,229 | 8.645p | Ordinary |
15:31:53 - 01-May-26 |
| Buy* | 20 | 8.645p | Ordinary |
15:28:38 - 01-May-26 |
| Sell* | 4 | 8.01p | Ordinary |
14:56:48 - 01-May-26 |
| Buy* | 2,313 | 8.645p | Ordinary |
14:12:03 - 01-May-26 |
| Buy* | 1,445 | 8.645p | Ordinary |
13:54:57 - 01-May-26 |
| Buy* | 361 | 8.645p | Ordinary |
12:18:20 - 01-May-26 |
| Sell* | 2,900 | 8.48p | Ordinary |
10:15:42 - 01-May-26 |
| Buy* | 111 | 9.00p | SI Trade |
08:39:04 - 01-May-26 |
| Unknown* | 0 | 8.00p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 111 | 9.00p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 12,708 | 8.20p | Ordinary |
08:12:49 - 01-May-26 |
| Buy* | 582 | 8.645p | Ordinary |
08:04:03 - 01-May-26 |
| Buy* | 2,355 | 9.00p | Ordinary |
08:03:04 - 01-May-26 |
| Sell* | 17 | 8.00p | Ordinary |
08:01:43 - 01-May-26 |
| Sell* | 215 | 8.01p | Ordinary |
14:48:19 - 30-Apr-26 |
| Sell* | 10,050 | 8.16p | Ordinary |
13:53:07 - 30-Apr-26 |
| Buy* | 50 | 8.645p | Ordinary |
13:52:16 - 30-Apr-26 |
| Sell* | 3,620 | 8.16p | Ordinary |
12:45:49 - 30-Apr-26 |
| Sell* | 4,000 | 8.16p | Ordinary |
11:53:00 - 30-Apr-26 |
| Buy* | 92 | 8.645p | Ordinary |
10:13:10 - 30-Apr-26 |
| Sell* | 4,705 | 8.00p | Ordinary |
09:47:55 - 30-Apr-26 |
| Sell* | 19,680 | 8.13p | Ordinary |
09:43:36 - 30-Apr-26 |
| Unknown* | 34,000 | 8.50p | Ordinary |
09:38:31 - 30-Apr-26 |
| Sell* | 3,945 | 8.13p | Ordinary |
09:33:39 - 30-Apr-26 |
| Unknown* | 10,000 | 8.50p | Ordinary |
08:57:03 - 30-Apr-26 |
| Sell* | 10,000 | 8.1255p | Ordinary |
08:54:26 - 30-Apr-26 |
| Sell* | 244 | 8.1255p | Ordinary |
08:32:54 - 30-Apr-26 |
| Sell* | 20,000 | 8.1255p | Ordinary |
08:05:37 - 30-Apr-26 |
| Unknown* | 5,000 | 8.50p | Ordinary |
16:08:39 - 29-Apr-26 |
| Unknown* | 22,217 | 8.50p | Ordinary |
15:08:55 - 29-Apr-26 |
| Sell* | 4 | 8.01p | Ordinary |
15:07:08 - 29-Apr-26 |
| Sell* | 30,000 | 8.50p | Ordinary |
15:06:35 - 29-Apr-26 |
| Sell* | 30,000 | 8.50p | Ordinary |
15:06:27 - 29-Apr-26 |
| Sell* | 30,000 | 8.50p | Ordinary |
15:05:35 - 29-Apr-26 |
| Sell* | 22 | 8.50p | SI Trade |
14:31:20 - 29-Apr-26 |
| Sell* | 20,000 | 8.55p | Ordinary |
14:31:07 - 29-Apr-26 |
| Buy* | 11,334 | 8.77p | Ordinary |
14:28:11 - 29-Apr-26 |
| Buy* | 8,551 | 8.77p | Ordinary |
14:18:31 - 29-Apr-26 |
| Sell* | 20,000 | 8.55p | Ordinary |
14:17:33 - 29-Apr-26 |
| Sell* | 20,000 | 8.55p | Ordinary |
11:37:15 - 29-Apr-26 |
| Sell* | 721 | 8.55p | Ordinary |
11:37:12 - 29-Apr-26 |
| Sell* | 30,000 | 9.00p | Ordinary |
11:08:55 - 29-Apr-26 |
| Sell* | 30,000 | 9.00p | Ordinary |
11:08:49 - 29-Apr-26 |
| Sell* | 30,000 | 9.00p | Ordinary |
11:08:41 - 29-Apr-26 |
| Sell* | 30,000 | 9.00p | Ordinary |
11:08:35 - 29-Apr-26 |
| Buy* | 1 | 10.00p | SI Trade |
11:08:35 - 29-Apr-26 |
| Buy* | 200 | 10.00p | SI Trade |
11:08:35 - 29-Apr-26 |
| Buy* | 39 | 10.00p | SI Trade |
11:08:35 - 29-Apr-26 |
| Buy* | 199 | 10.00p | SI Trade |
11:08:35 - 29-Apr-26 |
| Sell* | 50,000 | 9.00p | Ordinary |
11:08:26 - 29-Apr-26 |
| Sell* | 2 | 9.23p | Ordinary |
10:44:46 - 29-Apr-26 |
| Buy* | 796 | 10.00p | Ordinary |
10:43:58 - 29-Apr-26 |
| Buy* | 760 | 10.00p | SI Trade |
10:43:58 - 29-Apr-26 |
| Buy* | 11 | 10.00p | SI Trade |
10:43:58 - 29-Apr-26 |
| Sell* | 754 | 9.2751p | Ordinary |
09:45:51 - 29-Apr-26 |
| Unknown* | 350,000 | 8.65p | Negotiated Trade |
09:34:19 - 29-Apr-26 |
| Buy* | 310 | 9.65p | Ordinary |
09:29:12 - 29-Apr-26 |
| Buy* | 103 | 9.65p | Ordinary |
08:55:07 - 29-Apr-26 |
| Buy* | 10 | 9.65p | Ordinary |
08:41:10 - 29-Apr-26 |
| Buy* | 1 | 9.65p | Ordinary |
08:30:19 - 29-Apr-26 |
| Buy* | 5,000 | 9.65p | Ordinary |
16:14:53 - 28-Apr-26 |
| Buy* | 15,431 | 9.688p | Ordinary |
15:26:10 - 28-Apr-26 |
| Buy* | 9 | 9.688p | Ordinary |
15:17:13 - 28-Apr-26 |
| Sell* | 3,278 | 9.2751p | Ordinary |
13:42:24 - 28-Apr-26 |
| Buy* | 1,800 | 10.00p | Ordinary |
13:32:23 - 28-Apr-26 |
| Unknown* | 77,313 | 9.696p | Ordinary |
13:19:42 - 28-Apr-26 |
| Sell* | 5 | 9.01p | Ordinary |
12:45:50 - 28-Apr-26 |
| Buy* | 30 | 9.7777p | Ordinary |
12:25:40 - 28-Apr-26 |
| Buy* | 2,556 | 9.7777p | Ordinary |
12:06:30 - 28-Apr-26 |
| Buy* | 1,023 | 9.7777p | Ordinary |
12:03:38 - 28-Apr-26 |
| Sell* | 30,000 | 9.251p | Ordinary |
11:58:01 - 28-Apr-26 |
| Sell* | 1,527 | 9.251p | Ordinary |
09:15:26 - 28-Apr-26 |
| Buy* | 30 | 9.8333p | Ordinary |
08:36:08 - 28-Apr-26 |
| Sell* | 4,976 | 9.22p | Ordinary |
08:34:49 - 28-Apr-26 |
| Sell* | 30 | 9.01p | Ordinary |
08:32:03 - 28-Apr-26 |
| Buy* | 111 | 9.8333p | Ordinary |
08:01:40 - 28-Apr-26 |
| Buy* | 772 | 10.00p | Ordinary |
15:21:52 - 27-Apr-26 |
| Buy* | 100 | 10.00p | SI Trade |
15:21:52 - 27-Apr-26 |
| Buy* | 100 | 10.00p | SI Trade |
15:21:52 - 27-Apr-26 |
| Unknown* | 0 | 9.00p | SI Trade |
15:21:52 - 27-Apr-26 |
| Buy* | 526 | 10.00p | SI Trade |
15:21:52 - 27-Apr-26 |
| Unknown* | 0 | 9.00p | SI Trade |
15:21:52 - 27-Apr-26 |
| Buy* | 50 | 10.00p | SI Trade |
15:21:52 - 27-Apr-26 |
| Buy* | 5 | 9.8333p | Ordinary |
15:11:07 - 27-Apr-26 |
| Buy* | 419 | 9.8333p | Ordinary |
13:58:35 - 27-Apr-26 |
| Buy* | 53 | 9.8333p | Ordinary |
13:19:27 - 27-Apr-26 |
| Sell* | 160 | 9.01p | Ordinary |
09:20:31 - 27-Apr-26 |
| Sell* | 650 | 9.11p | Ordinary |
09:18:13 - 27-Apr-26 |
| Buy* | 10,200 | 9.8333p | Ordinary |
08:51:22 - 27-Apr-26 |
| Buy* | 50 | 9.8333p | Ordinary |
08:45:09 - 27-Apr-26 |
| Buy* | 12 | 9.8333p | Ordinary |
08:44:04 - 27-Apr-26 |
| Buy* | 152 | 9.8333p | Ordinary |
08:43:09 - 27-Apr-26 |
| Buy* | 106 | 9.8333p | Ordinary |
08:32:07 - 27-Apr-26 |
| Buy* | 50 | 9.8333p | Ordinary |
08:27:33 - 27-Apr-26 |
| Sell* | 2,559 | 9.00p | Ordinary |
08:02:26 - 27-Apr-26 |
| Buy* | 1,972 | 9.8333p | Ordinary |
16:08:01 - 24-Apr-26 |
| Sell* | 9 | 9.01p | Ordinary |
15:26:20 - 24-Apr-26 |
| Sell* | 875 | 9.11p | Ordinary |
14:44:36 - 24-Apr-26 |
| Sell* | 8,370 | 9.22p | Ordinary |
10:02:55 - 24-Apr-26 |
| Sell* | 8,092 | 9.00p | Ordinary |
09:30:29 - 24-Apr-26 |
| Buy* | 1,016 | 9.8333p | Ordinary |
09:23:56 - 24-Apr-26 |
| Buy* | 152 | 9.8333p | Ordinary |
09:18:24 - 24-Apr-26 |
| Buy* | 51 | 9.8333p | Ordinary |
08:55:42 - 24-Apr-26 |
| Buy* | 40 | 9.8333p | Ordinary |
08:33:49 - 24-Apr-26 |
| Buy* | 2 | 9.8333p | Ordinary |
08:31:05 - 24-Apr-26 |
| Sell* | 44 | 9.00p | Ordinary |
08:02:48 - 24-Apr-26 |
| Sell* | 38,569 | 9.22p | Ordinary |
15:42:30 - 23-Apr-26 |
| Sell* | 2,215 | 9.27p | Ordinary |
15:30:53 - 23-Apr-26 |
| Sell* | 3,985 | 9.27p | Ordinary |
15:22:20 - 23-Apr-26 |
| Sell* | 71 | 9.01p | Ordinary |
13:52:40 - 23-Apr-26 |
| Sell* | 75 | 9.00p | Ordinary |
09:36:24 - 23-Apr-26 |
| Buy* | 776 | 10.00p | Ordinary |
09:36:23 - 23-Apr-26 |
| Sell* | 112 | 9.00p | SI Trade |
09:36:22 - 23-Apr-26 |
| Buy* | 112 | 10.00p | SI Trade |
09:36:22 - 23-Apr-26 |
| Buy* | 580 | 10.00p | SI Trade |
09:36:22 - 23-Apr-26 |
| Buy* | 175 | 10.00p | SI Trade |
09:36:22 - 23-Apr-26 |
| Sell* | 6,729 | 9.27p | Ordinary |
08:59:09 - 23-Apr-26 |
| Buy* | 366 | 9.8333p | Ordinary |
08:31:10 - 23-Apr-26 |
| Buy* | 40 | 9.8333p | Ordinary |
08:23:00 - 23-Apr-26 |
| Sell* | 120 | 9.00p | Ordinary |
08:02:40 - 23-Apr-26 |
| Buy* | 1,578 | 10.00p | Ordinary |
08:01:12 - 23-Apr-26 |
| Buy* | 10,000 | 9.696p | Ordinary |
16:29:41 - 22-Apr-26 |
| Sell* | 4,976 | 9.22p | Ordinary |
15:42:54 - 22-Apr-26 |
| Sell* | 6,886 | 9.22p | Ordinary |
14:55:25 - 22-Apr-26 |
| Buy* | 756 | 10.00p | Ordinary |
14:45:18 - 22-Apr-26 |
| Buy* | 68 | 10.00p | SI Trade |
14:45:18 - 22-Apr-26 |
| Buy* | 940 | 10.00p | SI Trade |
14:45:18 - 22-Apr-26 |
| Sell* | 68 | 9.00p | SI Trade |
14:45:18 - 22-Apr-26 |
| Sell* | 30,000 | 9.50p | Ordinary |
14:44:59 - 22-Apr-26 |
| Sell* | 2,000 | 9.505p | Ordinary |
14:43:20 - 22-Apr-26 |
| Buy* | 101 | 9.8333p | Ordinary |
14:37:38 - 22-Apr-26 |
| Buy* | 940 | 10.00p | Ordinary |
14:24:17 - 22-Apr-26 |
| Buy* | 756 | 10.00p | SI Trade |
14:24:17 - 22-Apr-26 |
| Buy* | 756 | 10.00p | Ordinary |
14:23:20 - 22-Apr-26 |
| Buy* | 756 | 10.00p | SI Trade |
14:23:20 - 22-Apr-26 |
| Sell* | 37,542 | 9.56p | Ordinary |
14:23:00 - 22-Apr-26 |
| Buy* | 1,498 | 9.8777p | Ordinary |
14:22:11 - 22-Apr-26 |
| Sell* | 30,000 | 9.565p | Ordinary |
14:18:01 - 22-Apr-26 |
| Sell* | 93 | 9.505p | Ordinary |
14:16:04 - 22-Apr-26 |
| Sell* | 223 | 9.505p | Ordinary |
14:07:04 - 22-Apr-26 |
| Buy* | 756 | 10.00p | Ordinary |
13:17:34 - 22-Apr-26 |
| Buy* | 624 | 10.00p | SI Trade |
13:17:34 - 22-Apr-26 |
| Buy* | 132 | 10.00p | SI Trade |
13:17:34 - 22-Apr-26 |
| Unknown* | 84,596 | 9.275p | Ordinary |
13:17:30 - 22-Apr-26 |
| Buy* | 141 | 9.8777p | Ordinary |
12:29:54 - 22-Apr-26 |
| Buy* | 10,000 | 9.845p | Ordinary |
11:50:46 - 22-Apr-26 |
| Buy* | 215 | 9.8777p | Ordinary |
11:15:27 - 22-Apr-26 |
| Buy* | 1,974 | 9.8777p | Ordinary |
11:12:21 - 22-Apr-26 |
| Buy* | 756 | 10.00p | Ordinary |
11:03:29 - 22-Apr-26 |
| Buy* | 756 | 10.00p | SI Trade |
11:03:29 - 22-Apr-26 |
| Sell* | 50,000 | 9.65p | Ordinary |
11:03:17 - 22-Apr-26 |
| Buy* | 756 | 10.00p | Ordinary |
11:02:11 - 22-Apr-26 |
| Buy* | 720 | 10.00p | SI Trade |
11:02:11 - 22-Apr-26 |
| Buy* | 720 | 10.00p | Ordinary |
11:01:30 - 22-Apr-26 |
| Buy* | 510 | 10.50p | SI Trade |
11:01:29 - 22-Apr-26 |
| Buy* | 95 | 10.50p | SI Trade |
11:01:29 - 22-Apr-26 |
| Buy* | 114 | 10.50p | SI Trade |
11:01:29 - 22-Apr-26 |
| Sell* | 56,356 | 9.625p | Ordinary |
11:01:20 - 22-Apr-26 |
| Sell* | 5,000 | 9.944p | Ordinary |
10:57:28 - 22-Apr-26 |
| Unknown* | 70,000 | 9.555p | Ordinary |
10:43:28 - 22-Apr-26 |
| Buy* | 720 | 10.50p | Ordinary |
10:25:19 - 22-Apr-26 |
| Buy* | 396 | 10.50p | SI Trade |
10:25:19 - 22-Apr-26 |
| Buy* | 323 | 10.50p | SI Trade |
10:25:19 - 22-Apr-26 |
| Sell* | 11,607 | 10.01p | Ordinary |
10:25:05 - 22-Apr-26 |
| Sell* | 10 | 10.2488p | Ordinary |
10:09:57 - 22-Apr-26 |
| Sell* | 51,679 | 10.01p | Ordinary |
10:07:08 - 22-Apr-26 |
| Buy* | 720 | 10.50p | Ordinary |
10:07:07 - 22-Apr-26 |
| Unknown* | 0 | 10.00p | SI Trade |
10:07:07 - 22-Apr-26 |
| Buy* | 629 | 10.50p | SI Trade |
10:07:07 - 22-Apr-26 |
| Buy* | 38 | 10.50p | SI Trade |
10:07:07 - 22-Apr-26 |
| Sell* | 50,000 | 10.01p | Ordinary |
09:53:20 - 22-Apr-26 |
| Sell* | 53 | 10.005p | Ordinary |
09:45:29 - 22-Apr-26 |
| Buy* | 9,692 | 10.317p | Ordinary |
09:38:35 - 22-Apr-26 |
| Sell* | 120 | 10.005p | Ordinary |
09:24:54 - 22-Apr-26 |
| Buy* | 466 | 10.30p | Ordinary |
09:20:47 - 22-Apr-26 |
| Sell* | 1,500 | 10.005p | Ordinary |
08:33:04 - 22-Apr-26 |
| Buy* | 484 | 10.317p | Ordinary |
08:03:21 - 22-Apr-26 |
| Buy* | 29,005 | 10.317p | Ordinary |
08:00:27 - 22-Apr-26 |
| Sell* | 11,300 | 10.01p | Ordinary |
16:17:34 - 21-Apr-26 |
| Sell* | 3 | 10.488p | Ordinary |
15:54:42 - 21-Apr-26 |
| Sell* | 16,171 | 10.488p | Ordinary |
15:51:56 - 21-Apr-26 |
| Sell* | 25,681 | 10.10p | Ordinary |
15:39:54 - 21-Apr-26 |
| Sell* | 1,818 | 10.00p | Ordinary |
15:29:15 - 21-Apr-26 |
| Sell* | 2 | 10.488p | Ordinary |
15:28:36 - 21-Apr-26 |
| Buy* | 667 | 11.00p | Ordinary |
15:09:58 - 21-Apr-26 |
| Sell* | 10 | 10.00p | SI Trade |
15:09:58 - 21-Apr-26 |
| Buy* | 383 | 11.00p | SI Trade |
15:09:58 - 21-Apr-26 |
| Buy* | 294 | 11.00p | SI Trade |
15:09:58 - 21-Apr-26 |
| Sell* | 50,000 | 10.15p | Ordinary |
15:08:45 - 21-Apr-26 |
| Sell* | 22,589 | 10.2922p | Ordinary |
15:08:10 - 21-Apr-26 |
| Buy* | 237 | 10.544p | Ordinary |
15:05:24 - 21-Apr-26 |
| Sell* | 5,000 | 10.31p | Ordinary |
14:53:18 - 21-Apr-26 |
| Sell* | 2,101 | 10.31p | Ordinary |
14:46:15 - 21-Apr-26 |
| Sell* | 78 | 10.2922p | Ordinary |
14:35:17 - 21-Apr-26 |
| Buy* | 194 | 11.00p | Ordinary |
14:35:05 - 21-Apr-26 |
| Buy* | 667 | 11.00p | Ordinary |
14:35:05 - 21-Apr-26 |
| Buy* | 667 | 11.00p | SI Trade |
14:35:04 - 21-Apr-26 |
| Sell* | 10,582 | 10.2922p | Ordinary |
14:34:54 - 21-Apr-26 |