Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abingdon Healt. (ABDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 8.695p Ordinary
 16:09:00 - 30-Oct-26
Sell* 10 8.50p Ordinary
 12:35:23 - 30-Oct-26
Sell* 85 8.50p Ordinary
 12:19:04 - 30-Oct-26
Buy* 10 9.50p Ordinary
 12:13:59 - 30-Oct-26
Sell* 158 8.50p Ordinary
 10:39:58 - 30-Oct-26
Sell* 3,397 8.695p Ordinary
 10:38:35 - 30-Oct-26
Sell* 23,383 8.685p Ordinary
 09:58:11 - 30-Oct-26
Buy* 7,358 9.268p Ordinary
 09:04:19 - 30-Oct-26
Sell* 105 8.50p Ordinary
 08:45:20 - 30-Oct-26
Buy* 263 9.50p Ordinary
 08:40:04 - 30-Oct-26
Buy* 2,631 9.50p Ordinary
 08:39:57 - 30-Oct-26
Buy* 2,632 9.50p Ordinary
 08:37:10 - 30-Oct-26
Sell* 12 8.50p Ordinary
 11:51:54 - 29-Oct-26
Sell* 5 8.50p Ordinary
 11:51:22 - 29-Oct-26
Sell* 10 8.50p Ordinary
 11:50:24 - 29-Oct-26
Buy* 2,643 9.268p Ordinary
 10:16:48 - 29-Oct-26
Buy* 10 9.50p Ordinary
 09:54:58 - 29-Oct-26
Sell* 42 8.50p Ordinary
 09:41:58 - 29-Oct-26
Buy* 3,698 9.268p Ordinary
 09:40:59 - 29-Oct-26
Buy* 42 9.50p Ordinary
 08:30:25 - 29-Oct-26
Sell* 937 8.50p Ordinary
 08:03:04 - 29-Oct-26
Sell* 10 8.50p Ordinary
 15:25:34 - 28-Oct-26
Buy* 16 9.50p Ordinary
 13:24:54 - 28-Oct-26
Buy* 10 9.50p Ordinary
 10:08:48 - 28-Oct-26
Buy* 2 9.50p Ordinary
 09:31:13 - 28-Oct-26
Buy* 10,000 9.27p Ordinary
 08:36:36 - 28-Oct-26
Buy* 19 9.50p Ordinary
 08:33:08 - 28-Oct-26
Buy* 11,827 9.30p Ordinary
 08:00:29 - 28-Oct-26
Sell* 25,000 8.66p Ordinary
 08:00:18 - 28-Oct-26
Sell* 120 8.50p Ordinary
 13:00:48 - 27-Oct-26
Sell* 690 8.66p Ordinary
 12:49:07 - 27-Oct-26
Sell* 11 8.50p Ordinary
 12:14:08 - 27-Oct-26
Sell* 140 8.50p SI Trade
 11:48:08 - 27-Oct-26
Buy* 21 9.50p SI Trade
 11:48:08 - 27-Oct-26
Sell* 5 8.50p SI Trade
 11:48:08 - 27-Oct-26
Buy* 19 9.50p SI Trade
 11:48:08 - 27-Oct-26
Buy* 263 9.50p SI Trade
 11:48:08 - 27-Oct-26
Buy* 73 9.50p SI Trade
 11:48:08 - 27-Oct-26
Sell* 5,335 8.655p Ordinary
 11:40:50 - 27-Oct-26
Buy* 11 9.50p Ordinary
 11:21:46 - 27-Oct-26
Sell* 15 8.50p Ordinary
 08:31:15 - 27-Oct-26
Buy* 12 9.50p Ordinary
 15:42:56 - 26-Oct-26
Buy* 10 9.50p Ordinary
 15:16:46 - 26-Oct-26
Buy* 5 9.50p Ordinary
 14:47:14 - 26-Oct-26
Buy* 8 9.50p Ordinary
 14:18:08 - 26-Oct-26
Buy* 8,839 9.345p Ordinary
 13:42:41 - 26-Oct-26
Buy* 2,812 9.3749p Ordinary
 13:03:24 - 26-Oct-26
Buy* 21 9.50p Ordinary
 11:56:35 - 26-Oct-26
Sell* 42 8.50p Ordinary
 11:43:10 - 26-Oct-26
Buy* 73 9.50p Ordinary
 11:12:30 - 26-Oct-26
Sell* 58,000 8.62p Ordinary
 09:59:19 - 26-Oct-26
Sell* 35 8.50p Ordinary
 09:58:25 - 26-Oct-26
Sell* 70 8.50p Ordinary
 09:40:16 - 26-Oct-26
Sell* 27,624 8.65p Ordinary
 09:21:32 - 26-Oct-26
Buy* 105 9.50p Ordinary
 08:58:41 - 26-Oct-26
Buy* 20 9.50p Ordinary
 08:42:09 - 26-Oct-26
Buy* 5 9.50p Ordinary
 08:32:54 - 26-Oct-26
Sell* 67,060 8.721p Ordinary
 08:29:08 - 26-Oct-26
Sell* 6 8.50p Ordinary
 08:21:07 - 26-Oct-26
Buy* 6 9.50p Ordinary
 08:16:33 - 26-Oct-26
Buy* 372 9.50p Ordinary
 09:52:40 - 23-Oct-26
Buy* 1 9.50p SI Trade
 09:52:40 - 23-Oct-26
Buy* 145 9.50p SI Trade
 09:52:40 - 23-Oct-26
Buy* 224 9.50p SI Trade
 09:52:40 - 23-Oct-26
Buy* 372 9.50p Ordinary
 08:41:09 - 23-Oct-26
Buy* 21 9.50p SI Trade
 08:41:09 - 23-Oct-26
Buy* 301 9.50p SI Trade
 08:41:09 - 23-Oct-26
Buy* 333 9.50p SI Trade
 08:41:09 - 23-Oct-26
Buy* 53 9.50p SI Trade
 08:41:09 - 23-Oct-26
Buy* 14,430 9.042p Ordinary
 16:18:58 - 22-Oct-26
Sell* 1,224 8.50p Ordinary
 12:16:15 - 22-Oct-26
Sell* 1,050 8.50p Ordinary
 09:09:59 - 22-Oct-26
Buy* 355 9.50p Ordinary
 08:05:16 - 22-Oct-26
Sell* 107 8.50p Ordinary
 08:03:41 - 22-Oct-26
Buy* 12 9.50p SI Trade
 08:01:17 - 22-Oct-26
Sell* 8 8.50p SI Trade
 08:01:17 - 22-Oct-26
Buy* 8 9.50p SI Trade
 08:01:17 - 22-Oct-26
Unknown* 0 8.50p SI Trade
 08:00:55 - 22-Oct-26
Unknown* 0 8.50p SI Trade
 08:00:55 - 22-Oct-26
Buy* 10 9.50p SI Trade
 08:00:55 - 22-Oct-26
Sell* 42 8.50p SI Trade
 08:00:55 - 22-Oct-26
Buy* 20 9.50p SI Trade
 08:00:55 - 22-Oct-26
Buy* 15 9.50p SI Trade
 08:00:55 - 22-Oct-26
Buy* 11 9.50p SI Trade
 08:00:55 - 22-Oct-26
Buy* 12 9.50p Ordinary
 08:00:55 - 22-Oct-26
Buy* 189 9.50p Ordinary
 08:00:00 - 22-Oct-26
Sell* 1,204 8.50p Ordinary
 15:52:26 - 21-Oct-26
Sell* 41 8.50p Ordinary
 15:43:55 - 21-Oct-26
Sell* 500 8.70p Ordinary
 14:48:15 - 21-Oct-26
Sell* 6,000 8.70p Ordinary
 14:37:23 - 21-Oct-26
Unknown* 100,000 9.25p Ordinary
 14:29:27 - 21-Oct-26
Unknown* -100,000 9.25p Ordinary
Correction
 14:29:27 - 21-Oct-26
Unknown* 100,000 9.25p Ordinary
 14:29:27 - 21-Oct-26
Sell* 500 8.70p Ordinary
 14:23:23 - 21-Oct-26
Sell* 6,368 8.70p Ordinary
 12:22:16 - 21-Oct-26
Buy* 20 9.50p Ordinary
 11:54:27 - 21-Oct-26
Buy* 1,000 9.50p Ordinary
 10:26:37 - 21-Oct-26
Buy* 473 9.50p Ordinary
 09:43:38 - 21-Oct-26
Sell* 67,695 8.885p Ordinary
 15:03:45 - 20-Oct-26
Sell* 3,000 8.885p Ordinary
 14:57:36 - 20-Oct-26
Buy* 11 9.50p Ordinary
 11:02:24 - 20-Oct-26
Buy* 10 9.50p Ordinary
 08:34:11 - 20-Oct-26
Sell* 2,504 8.885p Ordinary
 10:38:32 - 19-Oct-26
Sell* 395 8.885p Ordinary
 09:52:54 - 19-Oct-26
Sell* 54 8.50p Ordinary
 09:38:45 - 19-Oct-26
Sell* 210 8.50p Ordinary
 09:32:25 - 19-Oct-26
Buy* 210 9.50p Ordinary
 08:44:43 - 19-Oct-26
Sell* 48 8.50p Ordinary
 08:42:08 - 19-Oct-26
Sell* 11 8.50p Ordinary
 08:41:05 - 19-Oct-26
Buy* 5,000 9.042p Ordinary
 08:02:25 - 19-Oct-26
Sell* 10 8.50p Ordinary
 14:21:18 - 16-Oct-26
Sell* 32,277 8.875p Ordinary
 14:16:24 - 16-Oct-26
Buy* 2,710 9.042p Ordinary
 14:02:46 - 16-Oct-26
Buy* 3,240 9.042p Ordinary
 12:38:47 - 16-Oct-26
Sell* 65 8.50p Ordinary
 09:56:55 - 16-Oct-26
Buy* 105 9.50p Ordinary
 09:31:49 - 16-Oct-26
Buy* 96 9.50p Ordinary
 08:37:05 - 16-Oct-26
Sell* 58 8.50p Ordinary
 08:37:04 - 16-Oct-26
Sell* 20,000 8.865p Ordinary
 08:34:36 - 16-Oct-26
Buy* 60,000 9.048p Ordinary
 08:05:04 - 16-Oct-26
Buy* 27,624 9.05p Ordinary
 16:29:03 - 15-Oct-26
Buy* 73 9.50p Ordinary
 16:15:21 - 15-Oct-26
Sell* 449 8.50p Ordinary
 15:40:25 - 15-Oct-26
Buy* 58 9.50p Ordinary
 15:27:14 - 15-Oct-26
Sell* 7 8.50p Ordinary
 14:05:00 - 15-Oct-26
Sell* 2,605 8.865p Ordinary
 13:23:34 - 15-Oct-26
Sell* 23 8.50p Ordinary
 12:59:48 - 15-Oct-26
Sell* 23 8.50p Ordinary
 11:58:12 - 15-Oct-26
Buy* 100 9.10p Ordinary
 11:48:13 - 15-Oct-26
Buy* 2,205 9.05p Ordinary
 11:44:19 - 15-Oct-26
Buy* 10,972 9.05p Ordinary
 11:41:07 - 15-Oct-26
Buy* 31 9.50p Ordinary
 10:58:10 - 15-Oct-26
Buy* 3,157 9.50p Ordinary
 10:29:03 - 15-Oct-26
Buy* 10 9.50p Ordinary
 10:28:13 - 15-Oct-26
Buy* 10 9.50p Ordinary
 10:06:54 - 15-Oct-26
Sell* 15,000 8.85p Ordinary
 09:58:55 - 15-Oct-26
Sell* 91 8.50p Ordinary
 09:38:45 - 15-Oct-26
Buy* 110 9.10p Ordinary
 08:46:06 - 15-Oct-26
Buy* 96 9.50p Ordinary
 08:32:10 - 15-Oct-26
Buy* 105 9.50p Ordinary
 08:02:19 - 15-Oct-26
Sell* 10,000 8.85p Ordinary
 08:00:26 - 15-Oct-26
Sell* 1,500 8.85p Ordinary
 08:00:09 - 15-Oct-26
Buy* 500 9.17p Ordinary
 16:28:11 - 14-Oct-26
Sell* 1,000 8.65p Ordinary
 16:18:32 - 14-Oct-26
Buy* 10,866 9.115p Ordinary
 15:33:24 - 14-Oct-26
Sell* 59 8.50p Ordinary
 14:47:35 - 14-Oct-26
Sell* 121 8.50p Ordinary
 13:17:09 - 14-Oct-26
Sell* 60,000 8.822p Ordinary
 12:45:33 - 14-Oct-26
Buy* 1,000 9.17p Ordinary
 12:27:47 - 14-Oct-26
Buy* 105 9.50p Ordinary
 11:22:14 - 14-Oct-26
Sell* 4,587 8.822p Ordinary
 10:46:57 - 14-Oct-26
Sell* 50 8.50p Ordinary
 10:19:14 - 14-Oct-26
Buy* 3,762 9.17p Ordinary
 10:15:13 - 14-Oct-26
Buy* 15,243 9.175p Ordinary
 10:13:42 - 14-Oct-26
Buy* 4,463 9.175p Ordinary
 10:10:38 - 14-Oct-26
Buy* 2,000 9.20p Ordinary
 10:09:12 - 14-Oct-26
Buy* 1,000 9.20p Ordinary
 09:26:45 - 14-Oct-26
Sell* 5,000 8.70p Ordinary
 09:09:25 - 14-Oct-26
Sell* 20,094 8.70p Ordinary
 09:05:28 - 14-Oct-26
Unknown* 500,000 9.45p Negotiated Trade
 09:03:49 - 14-Oct-26
Sell* 9,165 8.70p Ordinary
 09:03:24 - 14-Oct-26
Sell* 3,600 8.70p Ordinary
 08:56:33 - 14-Oct-26
Buy* 157 9.50p Ordinary
 08:55:04 - 14-Oct-26
Buy* 7,000 9.20p Ordinary
 08:43:39 - 14-Oct-26
Buy* 11 9.50p Ordinary
 08:40:24 - 14-Oct-26
Sell* 17,910 8.65p Ordinary
 08:33:08 - 14-Oct-26
Sell* 2,200 8.50p Ordinary
 08:31:05 - 14-Oct-26
Sell* 72 8.50p Ordinary
 08:30:33 - 14-Oct-26
Buy* 481 9.50p Ordinary
 08:06:58 - 14-Oct-26
Sell* 3,500 8.65p Ordinary
 08:00:07 - 14-Oct-26
Buy* 100 9.50p Suspected BUY Trade
 16:35:18 - 13-Oct-26
Buy* 102 9.50p SI Trade
 16:30:00 - 13-Oct-26
Buy* 287 9.50p SI Trade
 16:30:00 - 13-Oct-26
Buy* 90 9.50p SI Trade
 16:30:00 - 13-Oct-26
Buy* 52 9.50p Ordinary
 16:29:17 - 13-Oct-26
Buy* 481 9.50p Ordinary
 15:59:59 - 13-Oct-26
Buy* 422 9.50p SI Trade
 15:59:58 - 13-Oct-26
Buy* 58 9.50p SI Trade
 15:59:58 - 13-Oct-26
Sell* 40,000 9.00p Ordinary
 15:59:42 - 13-Oct-26
Buy* 481 9.50p Ordinary
 15:39:41 - 13-Oct-26
Buy* 481 9.50p SI Trade
 15:39:41 - 13-Oct-26
Buy* 5,000 9.50p Ordinary
 14:32:54 - 13-Oct-26
Sell* 30,522 9.0161p Ordinary
 14:26:25 - 13-Oct-26
Sell* 12,574 9.00p Ordinary
 14:20:02 - 13-Oct-26
Buy* 920 9.50p Ordinary
 14:13:13 - 13-Oct-26
Buy* 26 9.50p Ordinary
 14:01:51 - 13-Oct-26
Sell* 5,000 9.0161p Ordinary
 13:44:27 - 13-Oct-26
Buy* 10 9.50p Ordinary
 13:27:32 - 13-Oct-26
Buy* 16,166 9.2785p Ordinary
 13:25:35 - 13-Oct-26
Buy* 10 9.50p Ordinary
 13:20:36 - 13-Oct-26
Sell* 10,471 9.1323p Ordinary
 12:44:34 - 13-Oct-26
Buy* 481 9.50p Ordinary
 12:14:56 - 13-Oct-26
Buy* 481 9.50p SI Trade
 12:14:56 - 13-Oct-26
Sell* 50,000 9.005p Ordinary
 12:14:43 - 13-Oct-26
Sell* 50,000 9.125p Ordinary
 12:13:45 - 13-Oct-26
Sell* 50,000 9.125p Ordinary
 12:07:11 - 13-Oct-26
Buy* 481 9.50p Ordinary
 12:06:21 - 13-Oct-26
Buy* 231 9.50p SI Trade
 12:06:21 - 13-Oct-26
Buy* 150 9.50p SI Trade
 12:06:21 - 13-Oct-26
Buy* 100 9.50p SI Trade
 12:06:21 - 13-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71