Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abingdon Healt. (ABDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32,000 10.425p Ordinary
 09:24:24 - 26-Jun-26
Buy* 5,209 10.425p Ordinary
 09:17:08 - 26-Jun-26
Buy* 4,566 10.35p Ordinary
 09:00:46 - 26-Jun-26
Sell* 57 10.00p Ordinary
 08:34:02 - 26-Jun-26
Sell* 202 10.00p Ordinary
 08:33:04 - 26-Jun-26
Buy* 5,000 10.50p Ordinary
 16:03:40 - 25-Jun-26
Buy* 556 10.50p Ordinary
 16:03:15 - 25-Jun-26
Buy* 50 11.00p SI Trade
 16:03:15 - 25-Jun-26
Buy* 455 11.00p SI Trade
 16:03:15 - 25-Jun-26
Buy* 275 11.00p SI Trade
 16:03:15 - 25-Jun-26
Buy* 59 11.00p SI Trade
 16:03:15 - 25-Jun-26
Buy* 100 11.00p SI Trade
 16:03:15 - 25-Jun-26
Sell* 384 10.00p SI Trade
 16:03:15 - 25-Jun-26
Unknown* 100,000 10.50p Ordinary
 16:03:05 - 25-Jun-26
Buy* 556 11.00p Ordinary
 16:03:04 - 25-Jun-26
Buy* 556 11.00p SI Trade
 16:03:04 - 25-Jun-26
Buy* 4,582 10.78p Ordinary
 15:10:58 - 25-Jun-26
Sell* 4,194 10.65p Ordinary
 15:00:30 - 25-Jun-26
Buy* 4,090 11.00p Ordinary
 14:54:39 - 25-Jun-26
Unknown* 5,000 10.75p Ordinary
 14:36:51 - 25-Jun-26
Buy* 1,800 10.78p Ordinary
 14:19:01 - 25-Jun-26
Buy* 30,000 11.00p Ordinary
 14:12:34 - 25-Jun-26
Buy* 556 11.00p Ordinary
 14:12:32 - 25-Jun-26
Buy* 30,000 11.00p Ordinary
 14:12:26 - 25-Jun-26
Unknown* 70,000 11.00p Ordinary
 14:12:21 - 25-Jun-26
Unknown* 30,000 11.00p Ordinary
 14:12:17 - 25-Jun-26
Unknown* 30,000 11.00p Ordinary
 14:12:04 - 25-Jun-26
Unknown* 185 11.00p SI Trade
 14:11:40 - 25-Jun-26
Unknown* 405 11.00p SI Trade
 14:11:40 - 25-Jun-26
Buy* 8 11.50p SI Trade
 14:11:34 - 25-Jun-26
Unknown* 0 11.00p SI Trade
 14:11:34 - 25-Jun-26
Sell* 454 11.00p SI Trade
 14:11:34 - 25-Jun-26
Buy* 594 11.50p SI Trade
 14:11:34 - 25-Jun-26
Sell* 15,000 11.225p Ordinary
 11:39:14 - 25-Jun-26
Buy* 33 11.50p Ordinary
 09:58:31 - 25-Jun-26
Sell* 1,500 11.00p Ordinary
 08:40:37 - 25-Jun-26
Sell* 591 11.00p Ordinary
 08:32:01 - 25-Jun-26
Buy* 1 11.50p Ordinary
 08:31:04 - 25-Jun-26
Buy* 20 11.50p Ordinary
 08:00:04 - 25-Jun-26
Unknown* 5,000 11.25p Ordinary
 14:36:25 - 24-Jun-26
Sell* 1,176 11.00p Ordinary
 14:20:50 - 24-Jun-26
Sell* 283 11.00p SI Trade
 14:20:50 - 24-Jun-26
Sell* 76 11.00p SI Trade
 14:20:50 - 24-Jun-26
Sell* 481 11.00p SI Trade
 14:20:50 - 24-Jun-26
Buy* 5,000 11.28p Ordinary
 14:06:25 - 24-Jun-26
Buy* 60 11.50p Ordinary
 12:40:19 - 24-Jun-26
Buy* 381 11.28p Ordinary
 10:10:47 - 24-Jun-26
Sell* 921 11.115p Ordinary
 09:02:37 - 24-Jun-26
Sell* 769 11.00p Ordinary
 16:28:14 - 23-Jun-26
Buy* 5,000 11.28p Ordinary
 14:42:43 - 23-Jun-26
Buy* 25,000 11.28p Suspected BUY Trade
 13:23:16 - 23-Jun-26
Sell* 3,500 11.115p Ordinary
 11:22:24 - 23-Jun-26
Buy* 15 11.28p Ordinary
 09:05:54 - 23-Jun-26
Sell* 5,189 11.075p Ordinary
 08:35:06 - 23-Jun-26
Buy* 44,281 11.28p Ordinary
 08:00:53 - 23-Jun-26
Buy* 31 11.50p SI Trade
 08:00:13 - 23-Jun-26
Buy* 60 11.50p SI Trade
 08:00:13 - 23-Jun-26
Sell* 721 11.00p SI Trade
 08:00:13 - 23-Jun-26
Buy* 18,000 11.29p Ordinary
 14:21:57 - 22-Jun-26
Buy* 12,000 11.29p Ordinary
 14:18:29 - 22-Jun-26
Sell* 1,326 11.00p Ordinary
 13:22:21 - 22-Jun-26
Sell* 1,000 11.075p Ordinary
 11:03:17 - 22-Jun-26
Sell* 20,000 11.00p Ordinary
 10:12:49 - 22-Jun-26
Buy* 5,000 11.30p Ordinary
 09:16:42 - 22-Jun-26
Buy* 8 11.50p Ordinary
 08:40:03 - 22-Jun-26
Buy* 1 11.50p Ordinary
 08:33:06 - 22-Jun-26
Sell* 5,000 11.075p Ordinary
 08:02:47 - 22-Jun-26
Buy* 145 11.50p SI Trade
 15:22:50 - 19-Jun-26
Buy* 223 11.50p SI Trade
 15:22:50 - 19-Jun-26
Unknown* 109,557 11.0255p Ordinary
 15:22:29 - 19-Jun-26
Sell* 4,868 11.075p Ordinary
 15:14:43 - 19-Jun-26
Sell* 385 11.00p Ordinary
 14:37:59 - 19-Jun-26
Sell* 6,670 11.075p Ordinary
 14:24:27 - 19-Jun-26
Sell* 250 11.00p Ordinary
 12:32:37 - 19-Jun-26
Buy* 52,719 11.40p Ordinary
 11:02:10 - 19-Jun-26
Buy* 526 11.50p Ordinary
 11:02:10 - 19-Jun-26
Buy* 260 12.00p SI Trade
 11:02:10 - 19-Jun-26
Buy* 149 12.00p SI Trade
 11:02:10 - 19-Jun-26
Sell* 24,260 11.165p Ordinary
 11:02:03 - 19-Jun-26
Sell* 40,332 11.2555p Ordinary
 09:20:46 - 19-Jun-26
Sell* 3,618 11.165p Ordinary
 09:17:20 - 19-Jun-26
Buy* 679 11.55p Ordinary
 09:02:03 - 19-Jun-26
Sell* 76 11.00p Ordinary
 09:01:32 - 19-Jun-26
Sell* 8,370 11.375p Ordinary
 08:03:24 - 19-Jun-26
Buy* 551 12.00p Ordinary
 08:00:11 - 19-Jun-26
Unknown* 0 11.00p SI Trade
 08:00:11 - 19-Jun-26
Sell* 30 11.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 683 12.00p SI Trade
 08:00:11 - 19-Jun-26
Sell* 16 11.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 516 12.00p SI Trade
 08:00:11 - 19-Jun-26
Sell* 500 11.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 10,331 11.535p Ordinary
 16:12:39 - 18-Jun-26
Buy* 8,438 11.85p Ordinary
 16:12:06 - 18-Jun-26
Buy* 8,438 11.85p Ordinary
 16:11:32 - 18-Jun-26
Buy* 8,438 11.85p Ordinary
 16:11:04 - 18-Jun-26
Buy* 8,438 11.85p Ordinary
 16:09:29 - 18-Jun-26
Sell* 20,000 11.375p Ordinary
 14:55:20 - 18-Jun-26
Buy* 15 12.00p Ordinary
 14:28:06 - 18-Jun-26
Buy* 35,000 11.55p Ordinary
 14:01:35 - 18-Jun-26
Sell* 45,000 11.40p Ordinary
 13:58:06 - 18-Jun-26
Sell* 45,000 11.40p Negotiated Trade
 13:58:00 - 18-Jun-26
Buy* 8,560 11.60p Ordinary
 12:45:57 - 18-Jun-26
Buy* 17,198 11.60p Ordinary
 12:30:45 - 18-Jun-26
Buy* 17,204 11.625p Ordinary
 12:02:23 - 18-Jun-26
Sell* 1 11.15p Ordinary
 08:49:33 - 18-Jun-26
Buy* 8 12.00p Ordinary
 08:32:07 - 18-Jun-26
Buy* 27 12.00p Ordinary
 08:31:11 - 18-Jun-26
Sell* 2,000 11.00p Ordinary
 08:28:39 - 18-Jun-26
Buy* 8,506 11.645p Ordinary
 08:27:08 - 18-Jun-26
Sell* 1,263 11.00p Ordinary
 08:10:47 - 18-Jun-26
Sell* 833 11.00p Ordinary
 16:19:09 - 17-Jun-26
Sell* 2,000 11.00p Ordinary
 16:05:36 - 17-Jun-26
Sell* 3,047 11.00p Ordinary
 15:53:03 - 17-Jun-26
Buy* 1,263 12.00p Ordinary
 15:33:31 - 17-Jun-26
Buy* 41 12.00p Ordinary
 15:30:34 - 17-Jun-26
Unknown* 30,000 11.50p Ordinary
 14:19:09 - 17-Jun-26
Sell* 93 11.00p SI Trade
 14:19:04 - 17-Jun-26
Sell* 1,218 11.50p Ordinary
 14:19:01 - 17-Jun-26
Buy* 306 12.00p SI Trade
 14:19:01 - 17-Jun-26
Sell* 119 11.50p SI Trade
 14:19:01 - 17-Jun-26
Sell* 906 11.50p SI Trade
 14:19:01 - 17-Jun-26
Buy* 42 12.00p SI Trade
 14:19:01 - 17-Jun-26
Buy* 317 12.00p SI Trade
 14:19:01 - 17-Jun-26
Buy* 100 12.00p SI Trade
 14:19:01 - 17-Jun-26
Sell* 9 11.50p SI Trade
 14:19:01 - 17-Jun-26
Sell* 947 11.50p SI Trade
 14:19:01 - 17-Jun-26
Sell* 30,000 11.50p Ordinary
 14:19:00 - 17-Jun-26
Sell* 47,000 11.505p Ordinary
 14:16:43 - 17-Jun-26
Sell* 17,000 11.505p Ordinary
 13:05:49 - 17-Jun-26
Buy* 12,673 11.7888p Ordinary
 12:46:49 - 17-Jun-26
Sell* 8,919 11.505p Ordinary
 12:34:50 - 17-Jun-26
Buy* 17,000 11.7888p Ordinary
 12:33:35 - 17-Jun-26
Buy* 233 12.00p Ordinary
 12:03:39 - 17-Jun-26
Buy* 6 12.00p Ordinary
 12:02:45 - 17-Jun-26
Sell* 8 11.50p Ordinary
 11:56:51 - 17-Jun-26
Buy* 8,440 11.80p Ordinary
 11:20:12 - 17-Jun-26
Sell* 9,869 11.505p Ordinary
 11:09:18 - 17-Jun-26
Buy* 1,200 12.00p Ordinary
 09:37:59 - 17-Jun-26
Buy* 4,000 12.00p Ordinary
 09:37:23 - 17-Jun-26
Buy* 23,594 11.8188p Ordinary
 08:59:22 - 17-Jun-26
Buy* 8,461 11.8188p Ordinary
 08:54:18 - 17-Jun-26
Buy* 8,461 11.8188p Ordinary
 08:53:10 - 17-Jun-26
Buy* 8,461 11.8188p Ordinary
 08:51:58 - 17-Jun-26
Sell* 384 11.50p Ordinary
 08:44:39 - 17-Jun-26
Sell* 1 11.50p Ordinary
 08:35:08 - 17-Jun-26
Sell* 8 11.50p Ordinary
 08:30:15 - 17-Jun-26
Sell* 13,442 11.57p Ordinary
 15:53:23 - 16-Jun-26
Buy* 16 12.00p Ordinary
 15:44:34 - 16-Jun-26
Sell* 2,901 11.50p Ordinary
 15:18:07 - 16-Jun-26
Sell* 600 11.50p Ordinary
 15:16:10 - 16-Jun-26
Sell* 2,752 11.50p Ordinary
 14:57:54 - 16-Jun-26
Sell* 1 11.50p Ordinary
 14:51:54 - 16-Jun-26
Sell* 4,652 11.57p Ordinary
 14:46:17 - 16-Jun-26
Buy* 421 11.85p Ordinary
 13:52:53 - 16-Jun-26
Buy* 45,691 11.85p Ordinary
 12:39:16 - 16-Jun-26
Buy* 25 12.00p Ordinary
 11:57:27 - 16-Jun-26
Sell* 11,802 11.56666p Ordinary
 11:54:57 - 16-Jun-26
Sell* 7,519 11.56666p Ordinary
 11:35:59 - 16-Jun-26
Sell* 1,015 11.50p Ordinary
 11:17:29 - 16-Jun-26
Buy* 9 12.50p SI Trade
 11:17:27 - 16-Jun-26
Sell* 522 11.50p SI Trade
 11:17:27 - 16-Jun-26
Sell* 11 11.50p SI Trade
 11:17:27 - 16-Jun-26
Sell* 210 11.50p SI Trade
 11:17:27 - 16-Jun-26
Buy* 118 12.50p SI Trade
 11:17:27 - 16-Jun-26
Sell* 47,000 11.5563p Ordinary
 11:17:14 - 16-Jun-26
Buy* 10 12.50p Ordinary
 10:50:02 - 16-Jun-26
Sell* 31,526 11.87p Ordinary
 10:22:53 - 16-Jun-26
Sell* 3,012 11.87p Ordinary
 09:12:27 - 16-Jun-26
Sell* 4,695 11.50p Ordinary
 08:45:19 - 16-Jun-26
Buy* 240 12.50p Ordinary
 08:33:08 - 16-Jun-26
Buy* 44 12.50p SI Trade
 15:42:55 - 15-Jun-26
Sell* 482 11.50p SI Trade
 15:42:55 - 15-Jun-26
Sell* 15 11.50p SI Trade
 15:42:55 - 15-Jun-26
Buy* 119 12.50p SI Trade
 15:42:55 - 15-Jun-26
Buy* 59 12.50p SI Trade
 15:42:55 - 15-Jun-26
Sell* 10 11.50p SI Trade
 15:42:55 - 15-Jun-26
Sell* 88 11.50p SI Trade
 15:42:55 - 15-Jun-26
Sell* 7 11.50p SI Trade
 15:42:55 - 15-Jun-26
Unknown* 77,600 12.00p Ordinary
 15:42:44 - 15-Jun-26
Sell* 18,881 11.785p Ordinary
 15:02:26 - 15-Jun-26
Sell* 7,811 11.90p Ordinary
 13:32:51 - 15-Jun-26
Sell* 227 11.50p Ordinary
 13:30:57 - 15-Jun-26
Unknown* 166,667 11.7555p Ordinary
 10:27:36 - 15-Jun-26
Buy* 5,000 12.1251p Ordinary
 08:53:26 - 15-Jun-26
Buy* 21 12.50p Ordinary
 08:43:59 - 15-Jun-26
Buy* 3 12.50p Ordinary
 08:40:10 - 15-Jun-26
Sell* 1,240 11.50p Ordinary
 08:34:12 - 15-Jun-26
Sell* 67 11.50p Ordinary
 08:34:12 - 15-Jun-26
Buy* 24 12.50p Ordinary
 08:33:12 - 15-Jun-26
Buy* 131 12.50p Ordinary
 08:33:06 - 15-Jun-26
Sell* 200 11.50p Ordinary
 08:30:24 - 15-Jun-26
Sell* 37 11.50p Ordinary
 08:30:16 - 15-Jun-26
Buy* 420 12.4163p Ordinary
 08:00:29 - 15-Jun-26
Buy* 14,643 12.10p Ordinary
 08:00:20 - 15-Jun-26
Buy* 1,000 12.0555p Ordinary
 13:19:30 - 12-Jun-26
Sell* 966 11.50p Ordinary
 12:52:49 - 12-Jun-26
Sell* 646 11.50p SI Trade
 12:52:47 - 12-Jun-26
Unknown* 0 11.50p SI Trade
 12:52:47 - 12-Jun-26
Sell* 16 11.50p SI Trade
 12:52:47 - 12-Jun-26
Buy* 75 12.50p SI Trade
 12:52:47 - 12-Jun-26
FTSE 100 Latest
Value10,464.05
Change-65.84