Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abingdon Healt. (ABDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 9.79p Ordinary
 09:17:25 - 17-Jul-26
Sell* 20 9.50p Ordinary
 08:10:42 - 17-Jul-26
Buy* 10,204 9.80p Ordinary
 08:05:07 - 17-Jul-26
Sell* 563 9.50p Ordinary
 08:04:13 - 17-Jul-26
Sell* 400 9.50p Ordinary
 14:50:09 - 16-Jul-26
Buy* 135 10.00p Ordinary
 08:31:04 - 16-Jul-26
Buy* 5,000 9.84p Ordinary
 08:23:50 - 16-Jul-26
Unknown* 5,500 9.75p Ordinary
 16:32:43 - 15-Jul-26
Sell* 5,277 9.575p Ordinary
 16:08:15 - 15-Jul-26
Buy* 1,936 9.84p Ordinary
 15:14:41 - 15-Jul-26
Sell* 33,465 9.675p Ordinary
 14:40:18 - 15-Jul-26
Sell* 825 9.50p SI Trade
 11:10:43 - 15-Jul-26
Buy* 10 10.00p Ordinary
 09:27:53 - 15-Jul-26
Buy* 650 10.00p Ordinary
 08:57:38 - 15-Jul-26
Sell* 1,522 9.50p Ordinary
 15:33:47 - 14-Jul-26
Sell* 100 9.675p Ordinary
 12:20:30 - 14-Jul-26
Unknown* 0 9.50p SI Trade
 10:40:38 - 14-Jul-26
Buy* 500 10.00p SI Trade
 10:40:38 - 14-Jul-26
Buy* 200 10.00p SI Trade
 10:40:38 - 14-Jul-26
Sell* 479 9.50p SI Trade
 10:40:38 - 14-Jul-26
Buy* 22 10.00p Ordinary
 10:29:44 - 14-Jul-26
Buy* 10,000 9.84p Ordinary
 10:13:47 - 14-Jul-26
Sell* 545 9.50p Ordinary
 10:03:55 - 14-Jul-26
Sell* 7 9.50p Ordinary
 09:08:55 - 14-Jul-26
Sell* 290 9.50p Ordinary
 08:33:04 - 14-Jul-26
Buy* 6,001 9.84p Ordinary
 15:14:22 - 13-Jul-26
Buy* 36,500 9.90p Ordinary
 15:06:09 - 13-Jul-26
Buy* 290 10.00p Ordinary
 14:53:11 - 13-Jul-26
Buy* 1,356 9.84p Ordinary
 14:29:34 - 13-Jul-26
Sell* 208 9.50p Ordinary
 13:12:48 - 13-Jul-26
Sell* 24,390 9.675p Ordinary
 11:46:30 - 13-Jul-26
Sell* 2,155 9.50p Ordinary
 11:15:13 - 13-Jul-26
Sell* 13,465 9.675p Ordinary
 09:41:14 - 13-Jul-26
Sell* 50 9.50p Ordinary
 08:39:07 - 13-Jul-26
Sell* 416 9.50p Ordinary
 08:34:04 - 13-Jul-26
Buy* 4,500 10.00p Ordinary
 08:00:00 - 13-Jul-26
Unknown* 10,000 10.27p Ordinary
 16:30:25 - 10-Jul-26
Sell* 10,000 9.60p Ordinary
 13:21:30 - 10-Jul-26
Buy* 19 10.00p Ordinary
 12:47:20 - 10-Jul-26
Buy* 500 10.00p Ordinary
 12:21:41 - 10-Jul-26
Buy* 508 9.84p Ordinary
 11:51:43 - 10-Jul-26
Buy* 659 9.84p Ordinary
 11:51:42 - 10-Jul-26
Sell* 15,283 9.675p Ordinary
 11:33:59 - 10-Jul-26
Buy* 33,000 9.845p Ordinary
 09:57:33 - 10-Jul-26
Buy* 500 10.00p Ordinary
 08:33:03 - 10-Jul-26
Sell* 1,074 9.50p Ordinary
 08:24:43 - 10-Jul-26
Buy* 50,000 10.00p Ordinary
 16:30:42 - 09-Jul-26
Buy* 11 10.00p SI Trade
 16:24:00 - 09-Jul-26
Sell* 16 9.50p SI Trade
 16:24:00 - 09-Jul-26
Sell* 15,000 9.675p Ordinary
 16:23:52 - 09-Jul-26
Sell* 16,267 9.675p Ordinary
 15:20:31 - 09-Jul-26
Buy* 2,760 9.99p Ordinary
 15:13:15 - 09-Jul-26
Buy* 40,401 9.995p Ordinary
 11:22:31 - 09-Jul-26
Buy* 1 10.00p SI Trade
 11:22:31 - 09-Jul-26
Buy* 20 10.00p SI Trade
 11:22:31 - 09-Jul-26
Buy* 474 10.20p Ordinary
 08:47:30 - 09-Jul-26
Buy* 148 10.20p SI Trade
 08:47:29 - 09-Jul-26
Buy* 200 10.20p SI Trade
 08:47:29 - 09-Jul-26
Buy* 125 10.20p SI Trade
 08:47:29 - 09-Jul-26
Buy* 114 10.20p SI Trade
 08:47:25 - 09-Jul-26
Buy* 474 10.20p Ordinary
 08:47:25 - 09-Jul-26
Buy* 74 10.20p SI Trade
 08:47:25 - 09-Jul-26
Sell* 50,000 10.00p Ordinary
 08:47:18 - 09-Jul-26
Sell* 30,000 10.00p Ordinary
 08:47:13 - 09-Jul-26
Sell* 30,000 10.00p Ordinary
 08:47:09 - 09-Jul-26
Buy* 170 10.50p SI Trade
 08:46:40 - 09-Jul-26
Buy* 100 10.50p SI Trade
 08:46:40 - 09-Jul-26
Buy* 25 10.45p Ordinary
 08:35:02 - 09-Jul-26
Buy* 460 10.50p Ordinary
 08:14:44 - 09-Jul-26
Buy* 305 10.50p SI Trade
 08:14:44 - 09-Jul-26
Sell* 120 10.00p Ordinary
 15:56:14 - 08-Jul-26
Sell* 7,255 10.08p Ordinary
 14:34:24 - 08-Jul-26
Sell* 1 10.245p Ordinary
 12:54:12 - 08-Jul-26
Sell* 10,000 10.244p Ordinary
 09:18:32 - 08-Jul-26
Sell* 100 10.08p Ordinary
 09:09:26 - 08-Jul-26
Unknown* 9 10.25p Ordinary
 08:30:10 - 08-Jul-26
Unknown* 0 10.00p SI Trade
 16:01:53 - 07-Jul-26
Sell* 19 10.00p SI Trade
 16:01:53 - 07-Jul-26
Buy* 181 10.50p Ordinary
 15:12:03 - 07-Jul-26
Sell* 1,501 10.00p Ordinary
 10:57:07 - 07-Jul-26
Sell* 750 10.125p Ordinary
 09:02:29 - 07-Jul-26
Buy* 952 10.50p Ordinary
 08:31:05 - 07-Jul-26
Sell* 2,389 10.00p Ordinary
 08:05:38 - 07-Jul-26
Buy* 1,012 10.268p Ordinary
 08:00:35 - 07-Jul-26
Sell* 8,122 10.125p Ordinary
 15:48:00 - 06-Jul-26
Buy* 19 10.50p Ordinary
 13:57:38 - 06-Jul-26
Unknown* 0 10.00p SI Trade
 13:01:40 - 06-Jul-26
Buy* 28 10.50p SI Trade
 13:01:40 - 06-Jul-26
Sell* 130 10.00p SI Trade
 13:01:40 - 06-Jul-26
Sell* 10,000 10.20p Ordinary
 13:00:27 - 06-Jul-26
Buy* 486 10.27p Ordinary
 11:41:29 - 06-Jul-26
Buy* 10,000 10.27p Ordinary
 10:42:25 - 06-Jul-26
Unknown* -10,000 10.27p Ordinary
Correction
 10:42:25 - 06-Jul-26
Unknown* 10,000 10.27p Ordinary
 10:42:25 - 06-Jul-26
Buy* 26 10.50p Ordinary
 10:20:34 - 06-Jul-26
Buy* 2 10.50p Ordinary
 09:33:03 - 06-Jul-26
Sell* 56 10.00p Ordinary
 09:01:31 - 06-Jul-26
Buy* 19,415 10.27p Ordinary
 09:01:10 - 06-Jul-26
Buy* 28 10.50p Ordinary
 08:38:04 - 06-Jul-26
Sell* 4,000 10.00p Ordinary
 08:09:23 - 06-Jul-26
Sell* 3,012 10.125p Ordinary
 08:06:15 - 06-Jul-26
Buy* 2,242 10.277p Ordinary
 15:28:28 - 03-Jul-26
Sell* 10 10.00p SI Trade
 13:40:49 - 03-Jul-26
Sell* 54 10.00p Ordinary
 13:33:46 - 03-Jul-26
Buy* 30,000 10.275p Ordinary
 13:11:23 - 03-Jul-26
Buy* 7,206 10.275p Ordinary
 13:04:13 - 03-Jul-26
Buy* 500 10.277p Ordinary
 12:50:43 - 03-Jul-26
Buy* 500 10.277p Ordinary
 12:49:43 - 03-Jul-26
Buy* 12 10.50p Ordinary
 11:20:30 - 03-Jul-26
Sell* 13,115 10.15p Ordinary
 11:19:41 - 03-Jul-26
Sell* 10 10.00p SI Trade
 10:45:10 - 03-Jul-26
Sell* 176 10.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 19 10.50p SI Trade
 10:45:10 - 03-Jul-26
Buy* 9 10.50p Ordinary
 09:21:42 - 03-Jul-26
Buy* 6 10.50p Ordinary
 09:21:15 - 03-Jul-26
Buy* 342 10.277p Ordinary
 08:45:57 - 03-Jul-26
Sell* 329 10.00p SI Trade
 08:35:20 - 03-Jul-26
Buy* 843 10.50p SI Trade
 08:35:20 - 03-Jul-26
Buy* 20 10.50p SI Trade
 08:35:20 - 03-Jul-26
Sell* 50,000 10.155p Ordinary
 08:35:04 - 03-Jul-26
Sell* 27 10.00p Ordinary
 08:29:56 - 03-Jul-26
Sell* 10 10.00p Ordinary
 16:23:12 - 02-Jul-26
Buy* 5,000 10.28p Ordinary
 16:18:33 - 02-Jul-26
Sell* 7,428 10.175p Ordinary
 11:55:07 - 02-Jul-26
Sell* 15,431 10.175p Ordinary
 10:31:28 - 02-Jul-26
Buy* 14 10.50p SI Trade
 09:15:28 - 02-Jul-26
Sell* 160 10.00p SI Trade
 09:15:28 - 02-Jul-26
Buy* 476 10.50p SI Trade
 09:15:28 - 02-Jul-26
Buy* 244 10.50p SI Trade
 09:15:28 - 02-Jul-26
Sell* 189 10.00p SI Trade
 09:15:28 - 02-Jul-26
Buy* 15 10.50p SI Trade
 09:15:28 - 02-Jul-26
Buy* 138 10.50p SI Trade
 09:15:28 - 02-Jul-26
Buy* 32 10.50p SI Trade
 09:15:28 - 02-Jul-26
Buy* 525 10.50p Ordinary
 09:15:28 - 02-Jul-26
Buy* 160 10.50p SI Trade
 09:15:28 - 02-Jul-26
Sell* 540 10.00p SI Trade
 09:15:28 - 02-Jul-26
Sell* 64 10.00p SI Trade
 09:15:28 - 02-Jul-26
Buy* 323 10.50p SI Trade
 09:15:28 - 02-Jul-26
Sell* 37 10.00p SI Trade
 09:15:28 - 02-Jul-26
Unknown* 0 10.00p SI Trade
 09:15:28 - 02-Jul-26
Buy* 47 10.50p Ordinary
 08:38:11 - 02-Jul-26
Buy* 15,000 10.288p Ordinary
 16:25:36 - 01-Jul-26
Buy* 50,000 10.375p Ordinary
 16:10:55 - 01-Jul-26
Unknown* 90,000 10.25p Ordinary
 16:07:01 - 01-Jul-26
Buy* 10,000 10.288p Ordinary
 15:49:34 - 01-Jul-26
Buy* 2,481 10.298p Ordinary
 11:02:01 - 01-Jul-26
Buy* 544 10.50p Ordinary
 10:21:10 - 01-Jul-26
Buy* 1,006 10.50p Ordinary
 10:18:29 - 01-Jul-26
Buy* 10,000 10.318p Ordinary
 08:38:49 - 01-Jul-26
Sell* 31 10.00p Ordinary
 08:10:18 - 01-Jul-26
Sell* 4,860 10.00p Ordinary
 08:00:00 - 01-Jul-26
Sell* 5,000 10.18p Ordinary
 16:27:49 - 30-Jun-26
Unknown* 5,000 10.341p Ordinary
 15:58:06 - 30-Jun-26
Buy* 5,000 10.341p Suspected BUY Trade
 15:58:06 - 30-Jun-26
Buy* 5,710 10.341p Ordinary
 12:35:11 - 30-Jun-26
Buy* 10,000 10.341p Ordinary
 12:02:16 - 30-Jun-26
Buy* 10 10.50p Ordinary
 11:56:06 - 30-Jun-26
Buy* 2,500 10.50p Ordinary
 09:27:32 - 30-Jun-26
Buy* 9 10.50p Ordinary
 09:26:15 - 30-Jun-26
Sell* 5,000 10.00p Ordinary
 09:23:59 - 30-Jun-26
Sell* 16,161 10.165p Ordinary
 09:04:10 - 30-Jun-26
Sell* 4,860 10.00p Ordinary
 08:33:05 - 30-Jun-26
Sell* 492 10.00p Ordinary
 08:30:18 - 30-Jun-26
Sell* 7,722 10.165p Ordinary
 16:02:07 - 29-Jun-26
Sell* 1,800 10.00p Ordinary
 15:13:44 - 29-Jun-26
Sell* 2,500 10.165p Ordinary
 13:32:44 - 29-Jun-26
Sell* 1,997 10.165p Ordinary
 10:54:50 - 29-Jun-26
Sell* 948 10.00p Ordinary
 10:27:46 - 29-Jun-26
Sell* 13 10.00p Ordinary
 08:47:04 - 29-Jun-26
Buy* 7 10.50p Ordinary
 08:38:06 - 29-Jun-26
Sell* 4,550 10.075p Ordinary
 14:53:08 - 26-Jun-26
Buy* 1,000 10.35p Ordinary
 14:46:11 - 26-Jun-26
Sell* 4,830 10.15p Ordinary
 14:02:01 - 26-Jun-26
Buy* 10 10.377p Ordinary
 13:50:35 - 26-Jun-26
Buy* 15,000 10.388p Ordinary
 12:15:58 - 26-Jun-26
Sell* 39,248 10.15p Ordinary
 11:07:22 - 26-Jun-26
Sell* 7,888 10.15p Ordinary
 10:56:05 - 26-Jun-26
Buy* 48 10.50p SI Trade
 10:37:54 - 26-Jun-26
Buy* 90 10.50p SI Trade
 10:37:54 - 26-Jun-26
Buy* 552 10.50p Ordinary
 10:34:23 - 26-Jun-26
Buy* 552 10.50p SI Trade
 10:34:22 - 26-Jun-26
Buy* 552 10.50p Ordinary
 10:26:29 - 26-Jun-26
Buy* 729 10.50p SI Trade
 10:26:28 - 26-Jun-26
Sell* 47 10.00p SI Trade
 10:26:28 - 26-Jun-26
Sell* 1,511 10.15p Ordinary
 10:23:10 - 26-Jun-26
Buy* 4,454 10.35p Ordinary
 09:59:26 - 26-Jun-26
Buy* 32,000 10.425p Ordinary
 09:24:24 - 26-Jun-26
Buy* 5,209 10.425p Ordinary
 09:17:08 - 26-Jun-26
Buy* 4,566 10.35p Ordinary
 09:00:46 - 26-Jun-26
Sell* 57 10.00p Ordinary
 08:34:02 - 26-Jun-26
Sell* 202 10.00p Ordinary
 08:33:04 - 26-Jun-26
Buy* 5,000 10.50p Ordinary
 16:03:40 - 25-Jun-26
Buy* 556 10.50p Ordinary
 16:03:15 - 25-Jun-26
Buy* 50 11.00p SI Trade
 16:03:15 - 25-Jun-26
Buy* 455 11.00p SI Trade
 16:03:15 - 25-Jun-26
Buy* 275 11.00p SI Trade
 16:03:15 - 25-Jun-26
Buy* 59 11.00p SI Trade
 16:03:15 - 25-Jun-26
Buy* 100 11.00p SI Trade
 16:03:15 - 25-Jun-26
Sell* 384 10.00p SI Trade
 16:03:15 - 25-Jun-26
Unknown* 100,000 10.50p Ordinary
 16:03:05 - 25-Jun-26
FTSE 100 Latest
Value10,546.21
Change-26.03