| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 13.00p | Ordinary |
16:28:53 - 04-Jun-26 |
| Buy* | 19,415 | 12.825p | Ordinary |
13:20:42 - 04-Jun-26 |
| Sell* | 2,991 | 12.50p | Ordinary |
13:20:35 - 04-Jun-26 |
| Buy* | 76 | 13.00p | Ordinary |
12:58:27 - 04-Jun-26 |
| Buy* | 10,000 | 12.80p | Ordinary |
12:43:12 - 04-Jun-26 |
| Buy* | 384 | 13.00p | Ordinary |
12:04:59 - 04-Jun-26 |
| Sell* | 14,758 | 12.575p | Ordinary |
11:57:09 - 04-Jun-26 |
| Sell* | 3,000 | 12.50p | Ordinary |
11:52:33 - 04-Jun-26 |
| Buy* | 2,991 | 13.00p | Ordinary |
11:49:47 - 04-Jun-26 |
| Sell* | 34 | 12.50p | SI Trade |
10:33:16 - 04-Jun-26 |
| Buy* | 42,023 | 12.838p | Ordinary |
10:33:02 - 04-Jun-26 |
| Sell* | 8,000 | 12.325p | Ordinary |
10:26:46 - 04-Jun-26 |
| Sell* | 2,001 | 12.00p | Ordinary |
10:26:07 - 04-Jun-26 |
| Buy* | 778 | 12.838p | Ordinary |
10:25:19 - 04-Jun-26 |
| Sell* | 15,538 | 12.325p | Ordinary |
10:20:28 - 04-Jun-26 |
| Buy* | 39,201 | 12.7445p | Ordinary |
09:21:11 - 04-Jun-26 |
| Sell* | 37 | 12.00p | Ordinary |
09:13:01 - 04-Jun-26 |
| Sell* | 44 | 12.155p | Ordinary |
09:02:12 - 04-Jun-26 |
| Sell* | 8,125 | 12.00p | Ordinary |
08:56:07 - 04-Jun-26 |
| Unknown* | 0 | 12.00p | SI Trade |
08:53:09 - 04-Jun-26 |
| Buy* | 2 | 13.00p | SI Trade |
08:53:09 - 04-Jun-26 |
| Unknown* | 0 | 13.00p | SI Trade |
08:53:09 - 04-Jun-26 |
| Sell* | 25,759 | 12.575p | Ordinary |
08:52:50 - 04-Jun-26 |
| Sell* | 14,723 | 12.7445p | Ordinary |
08:50:33 - 04-Jun-26 |
| Sell* | 461 | 12.50p | Ordinary |
08:50:30 - 04-Jun-26 |
| Buy* | 38 | 13.00p | Ordinary |
08:37:05 - 04-Jun-26 |
| Buy* | 7 | 13.00p | Ordinary |
08:31:09 - 04-Jun-26 |
| Buy* | 1 | 13.00p | Ordinary |
08:18:16 - 04-Jun-26 |
| Sell* | 8,467 | 12.575p | Ordinary |
08:08:41 - 04-Jun-26 |
| Unknown* | 66,766 | 12.515p | Ordinary |
16:26:29 - 03-Jun-26 |
| Sell* | 2,952 | 12.50p | Ordinary |
15:30:52 - 03-Jun-26 |
| Sell* | 8,233 | 12.575p | Ordinary |
15:26:51 - 03-Jun-26 |
| Sell* | 30,000 | 12.615p | Ordinary |
15:11:52 - 03-Jun-26 |
| Buy* | 23,329 | 12.838p | Ordinary |
14:51:02 - 03-Jun-26 |
| Buy* | 3,820 | 12.838p | Ordinary |
14:45:33 - 03-Jun-26 |
| Buy* | 2,309 | 12.838p | Ordinary |
14:44:45 - 03-Jun-26 |
| Buy* | 7,120 | 12.845p | Ordinary |
13:31:38 - 03-Jun-26 |
| Unknown* | 71,969 | 12.511p | Ordinary |
13:25:31 - 03-Jun-26 |
| Sell* | 21 | 12.50p | Ordinary |
13:25:31 - 03-Jun-26 |
| Unknown* | 0 | 12.50p | SI Trade |
13:25:30 - 03-Jun-26 |
| Buy* | 71 | 13.00p | SI Trade |
13:25:30 - 03-Jun-26 |
| Buy* | 73 | 13.00p | SI Trade |
13:25:30 - 03-Jun-26 |
| Buy* | 76 | 13.00p | SI Trade |
13:25:30 - 03-Jun-26 |
| Buy* | 4,000 | 12.845p | Ordinary |
13:25:22 - 03-Jun-26 |
| Buy* | 10,100 | 12.845p | Ordinary |
12:27:25 - 03-Jun-26 |
| Sell* | 80 | 12.00p | Ordinary |
11:39:51 - 03-Jun-26 |
| Buy* | 23 | 13.00p | Ordinary |
11:21:06 - 03-Jun-26 |
| Buy* | 1,500 | 13.00p | Ordinary |
11:08:04 - 03-Jun-26 |
| Sell* | 7,500 | 12.00p | Ordinary |
10:39:44 - 03-Jun-26 |
| Buy* | 4,654 | 12.89p | Ordinary |
10:29:30 - 03-Jun-26 |
| Buy* | 6 | 13.00p | Ordinary |
09:23:50 - 03-Jun-26 |
| Buy* | 851 | 13.00p | Ordinary |
09:22:55 - 03-Jun-26 |
| Sell* | 430 | 12.3302p | Ordinary |
09:20:26 - 03-Jun-26 |
| Buy* | 3,875 | 12.90p | Ordinary |
09:04:05 - 03-Jun-26 |
| Buy* | 46 | 13.00p | Ordinary |
08:50:14 - 03-Jun-26 |
| Buy* | 5,143 | 12.845p | Ordinary |
08:46:16 - 03-Jun-26 |
| Buy* | 3,600 | 12.90p | Ordinary |
08:41:03 - 03-Jun-26 |
| Buy* | 30 | 13.00p | Ordinary |
08:37:11 - 03-Jun-26 |
| Buy* | 37 | 13.00p | Ordinary |
08:34:04 - 03-Jun-26 |
| Buy* | 9 | 13.00p | Ordinary |
08:32:12 - 03-Jun-26 |
| Sell* | 8 | 12.00p | Ordinary |
08:32:05 - 03-Jun-26 |
| Buy* | 983 | 12.90p | Ordinary |
08:11:35 - 03-Jun-26 |
| Buy* | 24 | 13.00p | SI Trade |
08:00:47 - 03-Jun-26 |
| Buy* | 153 | 13.00p | SI Trade |
08:00:47 - 03-Jun-26 |
| Buy* | 30,000 | 12.45p | Ordinary |
08:00:38 - 03-Jun-26 |
| Buy* | 2,208 | 12.50p | Ordinary |
08:00:14 - 03-Jun-26 |
| Sell* | 5,000 | 12.1651p | Ordinary |
15:52:24 - 02-Jun-26 |
| Buy* | 12,336 | 12.37p | Ordinary |
15:49:35 - 02-Jun-26 |
| Buy* | 50,000 | 12.37p | Ordinary |
15:49:26 - 02-Jun-26 |
| Unknown* | 109,840 | 12.35p | Negotiated Trade |
15:42:14 - 02-Jun-26 |
| Buy* | 180 | 12.50p | SI Trade |
15:08:03 - 02-Jun-26 |
| Sell* | 5,500 | 12.115p | Ordinary |
15:06:51 - 02-Jun-26 |
| Buy* | 507 | 12.50p | Ordinary |
14:59:54 - 02-Jun-26 |
| Buy* | 582 | 12.50p | SI Trade |
14:59:54 - 02-Jun-26 |
| Sell* | 298 | 12.00p | SI Trade |
14:59:54 - 02-Jun-26 |
| Sell* | 24 | 12.00p | SI Trade |
14:59:54 - 02-Jun-26 |
| Buy* | 105 | 12.50p | SI Trade |
14:59:54 - 02-Jun-26 |
| Buy* | 141 | 12.50p | SI Trade |
14:59:54 - 02-Jun-26 |
| Buy* | 8,885 | 12.38p | Ordinary |
14:59:46 - 02-Jun-26 |
| Buy* | 8,072 | 12.388p | Ordinary |
14:59:11 - 02-Jun-26 |
| Buy* | 8,072 | 12.388p | Ordinary |
14:58:38 - 02-Jun-26 |
| Buy* | 8,072 | 12.388p | Ordinary |
14:57:02 - 02-Jun-26 |
| Buy* | 8,072 | 12.388p | Ordinary |
14:56:27 - 02-Jun-26 |
| Unknown* | 100,000 | 11.96p | Ordinary |
14:51:30 - 02-Jun-26 |
| Buy* | 80 | 12.50p | Ordinary |
14:08:20 - 02-Jun-26 |
| Buy* | 8,056 | 12.338p | Ordinary |
13:36:06 - 02-Jun-26 |
| Buy* | 1,600 | 12.50p | Ordinary |
12:15:07 - 02-Jun-26 |
| Buy* | 507 | 12.50p | Ordinary |
12:13:29 - 02-Jun-26 |
| Buy* | 9 | 12.50p | SI Trade |
12:13:29 - 02-Jun-26 |
| Buy* | 237 | 12.50p | SI Trade |
12:13:29 - 02-Jun-26 |
| Buy* | 79 | 12.50p | SI Trade |
12:13:29 - 02-Jun-26 |
| Buy* | 151 | 12.50p | SI Trade |
12:13:29 - 02-Jun-26 |
| Buy* | 8 | 12.50p | SI Trade |
12:13:29 - 02-Jun-26 |
| Buy* | 20 | 12.50p | SI Trade |
12:13:29 - 02-Jun-26 |
| Buy* | 507 | 12.50p | Ordinary |
10:59:57 - 02-Jun-26 |
| Buy* | 507 | 12.50p | SI Trade |
10:59:56 - 02-Jun-26 |
| Buy* | 1 | 12.50p | Ordinary |
10:55:38 - 02-Jun-26 |
| Sell* | 14,595 | 11.95p | Ordinary |
10:22:00 - 02-Jun-26 |
| Buy* | 8,073 | 12.338p | Ordinary |
10:12:13 - 02-Jun-26 |
| Buy* | 507 | 12.50p | Ordinary |
09:50:32 - 02-Jun-26 |
| Buy* | 40 | 12.50p | SI Trade |
09:50:31 - 02-Jun-26 |
| Buy* | 272 | 12.50p | SI Trade |
09:50:31 - 02-Jun-26 |
| Sell* | 40 | 11.50p | SI Trade |
09:50:31 - 02-Jun-26 |
| Buy* | 80 | 12.50p | SI Trade |
09:50:31 - 02-Jun-26 |
| Sell* | 8 | 11.50p | SI Trade |
09:50:31 - 02-Jun-26 |
| Sell* | 18 | 11.50p | SI Trade |
09:50:31 - 02-Jun-26 |
| Sell* | 80 | 11.50p | SI Trade |
09:50:31 - 02-Jun-26 |
| Buy* | 1,200 | 12.50p | Ordinary |
09:42:12 - 02-Jun-26 |
| Buy* | 300 | 12.338p | Ordinary |
08:43:32 - 02-Jun-26 |
| Buy* | 6 | 12.50p | Ordinary |
08:31:04 - 02-Jun-26 |
| Buy* | 200 | 12.50p | Ordinary |
08:30:25 - 02-Jun-26 |
| Buy* | 50,000 | 12.25p | Ordinary |
16:28:43 - 01-Jun-26 |
| Buy* | 24,449 | 12.25p | Ordinary |
16:28:06 - 01-Jun-26 |
| Buy* | 12,345 | 12.15p | Ordinary |
16:18:16 - 01-Jun-26 |
| Buy* | 8,862 | 12.15p | Ordinary |
15:52:36 - 01-Jun-26 |
| Buy* | 148 | 12.50p | Ordinary |
15:17:08 - 01-Jun-26 |
| Sell* | 25,276 | 11.885p | Ordinary |
14:08:42 - 01-Jun-26 |
| Sell* | 16,299 | 11.885p | Ordinary |
14:01:54 - 01-Jun-26 |
| Unknown* | 57,110 | 12.25p | Ordinary |
14:01:13 - 01-Jun-26 |
| Buy* | 8,213 | 12.175p | Ordinary |
12:23:48 - 01-Jun-26 |
| Buy* | 23,819 | 12.175p | Ordinary |
12:21:40 - 01-Jun-26 |
| Buy* | 24,691 | 12.15p | Ordinary |
12:17:47 - 01-Jun-26 |
| Buy* | 16,460 | 12.15p | Ordinary |
12:17:08 - 01-Jun-26 |
| Buy* | 8,213 | 12.175p | Ordinary |
12:15:17 - 01-Jun-26 |
| Buy* | 8,213 | 12.175p | Ordinary |
12:13:46 - 01-Jun-26 |
| Sell* | 1,800 | 11.50p | Ordinary |
08:52:34 - 01-Jun-26 |
| Buy* | 12 | 12.50p | Ordinary |
08:52:04 - 01-Jun-26 |
| Sell* | 83 | 11.50p | Ordinary |
08:51:04 - 01-Jun-26 |
| Buy* | 160 | 12.50p | Ordinary |
08:48:09 - 01-Jun-26 |
| Buy* | 1,600 | 12.50p | Ordinary |
08:47:49 - 01-Jun-26 |
| Buy* | 2,400 | 12.50p | Ordinary |
08:43:49 - 01-Jun-26 |
| Buy* | 45 | 12.50p | Ordinary |
08:31:05 - 01-Jun-26 |
| Buy* | 63 | 12.50p | Ordinary |
08:21:26 - 01-Jun-26 |
| Buy* | 100 | 12.50p | SI Trade |
08:10:02 - 01-Jun-26 |
| Buy* | 40 | 12.50p | SI Trade |
08:10:02 - 01-Jun-26 |
| Buy* | 10 | 12.50p | SI Trade |
08:10:02 - 01-Jun-26 |
| Buy* | 160 | 12.50p | SI Trade |
08:10:02 - 01-Jun-26 |
| Sell* | 8 | 11.50p | SI Trade |
08:10:02 - 01-Jun-26 |
| Buy* | 32 | 12.50p | SI Trade |
08:10:02 - 01-Jun-26 |
| Buy* | 10 | 12.50p | SI Trade |
08:10:02 - 01-Jun-26 |
| Sell* | 602 | 11.50p | Ordinary |
08:04:05 - 01-Jun-26 |
| Sell* | 60 | 11.70p | Ordinary |
08:01:21 - 01-Jun-26 |
| Buy* | 810 | 12.338p | Ordinary |
08:00:36 - 01-Jun-26 |
| Buy* | 344 | 12.338p | Ordinary |
08:00:20 - 01-Jun-26 |
| Sell* | 4,444 | 11.775p | Ordinary |
15:17:09 - 29-May-26 |
| Buy* | 4,012 | 12.338p | Ordinary |
13:42:39 - 29-May-26 |
| Sell* | 9,132 | 11.7888p | Ordinary |
13:02:05 - 29-May-26 |
| Sell* | 8,483 | 11.7888p | Ordinary |
11:44:40 - 29-May-26 |
| Buy* | 1,440 | 12.50p | Ordinary |
11:34:26 - 29-May-26 |
| Buy* | 9 | 12.50p | Ordinary |
11:05:34 - 29-May-26 |
| Buy* | 1,256 | 12.338p | Ordinary |
10:36:57 - 29-May-26 |
| Sell* | 10,000 | 11.775p | Ordinary |
09:41:35 - 29-May-26 |
| Sell* | 7 | 11.50p | SI Trade |
09:27:31 - 29-May-26 |
| Buy* | 8 | 12.50p | SI Trade |
09:27:31 - 29-May-26 |
| Sell* | 304 | 11.50p | SI Trade |
09:27:31 - 29-May-26 |
| Sell* | 68 | 11.50p | SI Trade |
09:27:31 - 29-May-26 |
| Buy* | 8 | 12.50p | SI Trade |
09:27:31 - 29-May-26 |
| Sell* | 75 | 11.50p | SI Trade |
09:27:31 - 29-May-26 |
| Buy* | 28 | 12.50p | SI Trade |
09:27:31 - 29-May-26 |
| Sell* | 166 | 11.50p | SI Trade |
09:27:31 - 29-May-26 |
| Sell* | 2,666 | 11.50p | Ordinary |
09:27:27 - 29-May-26 |
| Sell* | 1,600 | 11.50p | Ordinary |
09:18:22 - 29-May-26 |
| Buy* | 160 | 12.50p | Ordinary |
08:34:05 - 29-May-26 |
| Buy* | 50 | 12.338p | Ordinary |
08:15:07 - 29-May-26 |
| Buy* | 66 | 12.50p | Ordinary |
08:14:53 - 29-May-26 |
| Sell* | 1,000 | 11.775p | Ordinary |
08:14:40 - 29-May-26 |
| Sell* | 39,627 | 11.821p | Ordinary |
08:09:03 - 29-May-26 |
| Buy* | 3,944 | 12.50p | Ordinary |
08:06:27 - 29-May-26 |
| Buy* | 1,344 | 12.50p | Ordinary |
08:05:54 - 29-May-26 |
| Buy* | 50 | 12.50p | Ordinary |
08:02:56 - 29-May-26 |
| Buy* | 50 | 12.50p | Ordinary |
08:02:19 - 29-May-26 |
| Sell* | 760 | 11.50p | Ordinary |
08:01:45 - 29-May-26 |
| Buy* | 50 | 12.50p | Ordinary |
08:01:41 - 29-May-26 |
| Buy* | 3,000 | 12.45p | Ordinary |
16:23:29 - 28-May-26 |
| Buy* | 1,900 | 12.18p | Ordinary |
16:22:19 - 28-May-26 |
| Buy* | 160 | 12.50p | SI Trade |
16:19:54 - 28-May-26 |
| Buy* | 16,701 | 11.975p | Ordinary |
16:19:44 - 28-May-26 |
| Buy* | 8,350 | 11.975p | Ordinary |
16:19:03 - 28-May-26 |
| Buy* | 5,000 | 11.80p | Ordinary |
15:30:30 - 28-May-26 |
| Buy* | 1 | 12.00p | Ordinary |
15:01:44 - 28-May-26 |
| Buy* | 49 | 12.00p | Ordinary |
15:00:59 - 28-May-26 |
| Sell* | 856 | 11.725p | Ordinary |
14:24:09 - 28-May-26 |
| Sell* | 8,125 | 11.50p | Ordinary |
13:55:26 - 28-May-26 |
| Buy* | 833 | 12.00p | Ordinary |
13:35:23 - 28-May-26 |
| Buy* | 14,744 | 11.845p | Ordinary |
12:12:14 - 28-May-26 |
| Buy* | 10,080 | 11.845p | Ordinary |
11:21:50 - 28-May-26 |
| Buy* | 416 | 12.00p | Ordinary |
11:19:31 - 28-May-26 |
| Buy* | 8,442 | 11.845p | Ordinary |
11:03:57 - 28-May-26 |
| Buy* | 41 | 12.00p | Ordinary |
10:44:40 - 28-May-26 |
| Sell* | 67 | 11.50p | SI Trade |
09:53:09 - 28-May-26 |
| Sell* | 39,627 | 11.711p | Ordinary |
09:36:11 - 28-May-26 |
| Sell* | 2,915 | 11.50p | Ordinary |
09:31:07 - 28-May-26 |
| Sell* | 1,932 | 11.50p | SI Trade |
09:31:04 - 28-May-26 |
| Buy* | 18 | 12.00p | SI Trade |
09:31:04 - 28-May-26 |
| Buy* | 298 | 12.00p | SI Trade |
09:31:04 - 28-May-26 |
| Sell* | 1,199 | 11.50p | SI Trade |
09:31:04 - 28-May-26 |
| Sell* | 9 | 11.50p | SI Trade |
09:31:04 - 28-May-26 |
| Buy* | 10 | 12.00p | SI Trade |
09:31:04 - 28-May-26 |
| Sell* | 153 | 11.5078p | Ordinary |
08:35:03 - 28-May-26 |
| Buy* | 20 | 12.00p | Ordinary |
08:31:10 - 28-May-26 |