Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abingdon Healt. (ABDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 10.99p Ordinary
 08:32:06 - 07-Aug-26
Sell* 152 10.475p Ordinary
 08:09:01 - 07-Aug-26
Sell* 952 10.00p Ordinary
 08:02:12 - 07-Aug-26
Buy* 451 10.90p Ordinary
 08:00:23 - 07-Aug-26
Buy* 9,229 10.77p Ordinary
 16:03:58 - 06-Aug-26
Buy* 18 10.99p Ordinary
 15:53:00 - 06-Aug-26
Buy* 18 10.99p Ordinary
 15:50:55 - 06-Aug-26
Sell* 70 10.03p Ordinary
 14:46:49 - 06-Aug-26
Buy* 18 10.99p Ordinary
 13:37:53 - 06-Aug-26
Sell* 2,042 10.00p Ordinary
 13:28:25 - 06-Aug-26
Buy* 1 10.99p Ordinary
 13:17:52 - 06-Aug-26
Buy* 10 11.00p SI Trade
 13:15:15 - 06-Aug-26
Buy* 25 11.00p SI Trade
 13:15:15 - 06-Aug-26
Buy* 13 11.00p SI Trade
 13:15:15 - 06-Aug-26
Buy* 316 11.00p Ordinary
 13:15:15 - 06-Aug-26
Buy* 114 11.00p SI Trade
 13:15:15 - 06-Aug-26
Buy* 159 11.00p SI Trade
 13:15:15 - 06-Aug-26
Buy* 412 10.90p Ordinary
 13:14:45 - 06-Aug-26
Sell* 10 10.03p Ordinary
 12:08:53 - 06-Aug-26
Sell* 85 10.03p Ordinary
 09:48:47 - 06-Aug-26
Buy* 45 10.99p Ordinary
 08:30:15 - 06-Aug-26
Sell* 818 10.4652p Ordinary
 08:11:17 - 06-Aug-26
Sell* 4,661 10.4652p Ordinary
 08:00:09 - 06-Aug-26
Sell* 14,478 10.455p Ordinary
 15:43:45 - 05-Aug-26
Buy* 323 11.00p Ordinary
 15:16:59 - 05-Aug-26
Buy* 10,000 10.77p Ordinary
 15:16:52 - 05-Aug-26
Buy* 50,599 10.785p Ordinary
 15:08:44 - 05-Aug-26
Unknown* 79,440 10.4251p Ordinary
 14:45:22 - 05-Aug-26
Sell* 166 10.03p Ordinary
 14:28:21 - 05-Aug-26
Sell* 9,273 10.4251p Ordinary
 14:18:52 - 05-Aug-26
Unknown* 250,000 11.00p Negotiated Trade
 13:51:29 - 05-Aug-26
Buy* 18,860 10.70p Ordinary
 13:27:16 - 05-Aug-26
Sell* 1,000 10.40p Ordinary
 12:03:05 - 05-Aug-26
Unknown* 0 10.00p SI Trade
 11:53:14 - 05-Aug-26
Buy* 172 11.00p SI Trade
 11:53:14 - 05-Aug-26
Sell* 94 10.00p SI Trade
 11:53:14 - 05-Aug-26
Buy* 67 11.00p SI Trade
 11:53:14 - 05-Aug-26
Sell* 126 10.00p SI Trade
 11:53:14 - 05-Aug-26
Sell* 50,000 10.41p Ordinary
 11:23:53 - 05-Aug-26
Sell* 237 10.03p Ordinary
 11:05:19 - 05-Aug-26
Buy* 1,857 10.77p Ordinary
 09:48:50 - 05-Aug-26
Buy* 1,000 10.77p Ordinary
 09:43:27 - 05-Aug-26
Buy* 24,000 10.60p Suspected BUY Trade
 09:00:14 - 05-Aug-26
Sell* 5,934 10.3666p Ordinary
 08:49:46 - 05-Aug-26
Sell* 10,000 10.3666p Ordinary
 08:40:42 - 05-Aug-26
Buy* 9 10.99p Ordinary
 08:35:02 - 05-Aug-26
Buy* 45 10.98p Ordinary
 08:33:02 - 05-Aug-26
Buy* 1 10.98p Ordinary
 08:32:08 - 05-Aug-26
Buy* 4,605 10.77p Ordinary
 15:55:09 - 04-Aug-26
Sell* 60 10.00p Ordinary
 12:31:30 - 04-Aug-26
Buy* 14,000 10.80p Ordinary
 09:57:41 - 04-Aug-26
Buy* 18,830 10.60p Ordinary
 09:12:13 - 04-Aug-26
Sell* 500 10.00p Ordinary
 08:35:02 - 04-Aug-26
Buy* 21 10.98p Ordinary
 08:34:11 - 04-Aug-26
Sell* 2,616 10.00p Ordinary
 16:28:41 - 03-Aug-26
Sell* 194 10.22p Ordinary
 14:59:56 - 03-Aug-26
Sell* 3,837 10.00p Ordinary
 14:19:50 - 03-Aug-26
Sell* 1,302 10.22p Ordinary
 14:12:13 - 03-Aug-26
Buy* 1,814 10.98p Ordinary
 11:30:35 - 03-Aug-26
Sell* 1,958 10.00p Ordinary
 11:30:17 - 03-Aug-26
Unknown* 600,000 11.00p Negotiated Trade
 11:05:12 - 03-Aug-26
Unknown* 0 10.00p SI Trade
 10:52:10 - 03-Aug-26
Buy* 21 11.00p SI Trade
 10:52:10 - 03-Aug-26
Buy* 168 11.00p SI Trade
 10:52:10 - 03-Aug-26
Sell* 18 10.00p SI Trade
 10:52:10 - 03-Aug-26
Unknown* 297,095 10.10p Negotiated Trade
 09:54:08 - 03-Aug-26
Buy* 18,527 10.795p Ordinary
 09:47:02 - 03-Aug-26
Buy* 8,800 10.795p Ordinary
 09:46:13 - 03-Aug-26
Buy* 9,231 10.833p Ordinary
 09:45:23 - 03-Aug-26
Buy* 9,231 10.833p Ordinary
 09:44:58 - 03-Aug-26
Buy* 9,231 10.833p Ordinary
 09:44:21 - 03-Aug-26
Buy* 2 10.98p Ordinary
 09:31:09 - 03-Aug-26
Buy* 1,823 10.98p Ordinary
 08:40:07 - 03-Aug-26
Sell* 20,754 10.1666p Ordinary
 08:36:10 - 03-Aug-26
Buy* 25 10.98p Ordinary
 08:35:03 - 03-Aug-26
Sell* 4,441 10.20p Ordinary
 08:20:51 - 03-Aug-26
Sell* 869 10.00p Ordinary
 08:20:26 - 03-Aug-26
Buy* 47 10.60p Ordinary
 08:11:58 - 03-Aug-26
Sell* 10,000 10.20p Ordinary
 15:58:06 - 31-Jul-26
Sell* 5,942 10.20p Ordinary
 15:29:45 - 31-Jul-26
Unknown* 67,695 10.333p Ordinary
 15:11:58 - 31-Jul-26
Sell* 9,669 10.29p Ordinary
 14:54:38 - 31-Jul-26
Buy* 272 11.00p Ordinary
 13:41:41 - 31-Jul-26
Buy* 90 11.00p SI Trade
 12:54:35 - 31-Jul-26
Buy* 20 11.00p SI Trade
 12:54:35 - 31-Jul-26
Sell* 63 10.00p SI Trade
 12:54:35 - 31-Jul-26
Sell* 178 10.00p SI Trade
 12:54:35 - 31-Jul-26
Sell* 5,000 10.15p Ordinary
 12:54:17 - 31-Jul-26
Sell* 9,171 10.1651p Ordinary
 11:50:44 - 31-Jul-26
Buy* 10,000 10.30p Ordinary
 11:41:07 - 31-Jul-26
Buy* 427 10.30p Ordinary
 08:52:01 - 31-Jul-26
Buy* 34 10.50p Ordinary
 08:31:21 - 31-Jul-26
Buy* 5 10.50p Ordinary
 08:30:14 - 31-Jul-26
Sell* 1,200 10.00p Ordinary
 08:07:49 - 31-Jul-26
Sell* 59,847 10.1666p Ordinary
 15:21:00 - 30-Jul-26
Sell* 30,000 10.155p Ordinary
 12:40:24 - 30-Jul-26
Buy* 9,583 10.335p Ordinary
 10:58:40 - 30-Jul-26
Sell* 112 10.00p Ordinary
 10:26:54 - 30-Jul-26
Buy* 8 10.50p Ordinary
 09:54:47 - 30-Jul-26
Sell* 5,006 10.1251p Ordinary
 09:31:41 - 30-Jul-26
Sell* 10 10.00p Ordinary
 08:26:10 - 30-Jul-26
Sell* 12,887 10.1251p Ordinary
 08:19:03 - 30-Jul-26
Buy* 857 10.50p Ordinary
 08:00:00 - 30-Jul-26
Buy* 14 10.50p Ordinary
 15:52:48 - 29-Jul-26
Buy* 9,583 10.335p Ordinary
 15:38:14 - 29-Jul-26
Buy* 201 10.50p SI Trade
 14:45:05 - 29-Jul-26
Buy* 290 10.50p Ordinary
 14:35:24 - 29-Jul-26
Sell* 13 10.00p SI Trade
 14:35:23 - 29-Jul-26
Buy* 20 10.50p SI Trade
 14:35:23 - 29-Jul-26
Buy* 198 10.50p SI Trade
 14:35:23 - 29-Jul-26
Sell* 10,247 10.125p Ordinary
 14:01:43 - 29-Jul-26
Buy* 7,500 10.335p Ordinary
 13:54:16 - 29-Jul-26
Sell* 13,374 10.125p Ordinary
 13:40:04 - 29-Jul-26
Buy* 20,000 10.345p Ordinary
 10:19:09 - 29-Jul-26
Buy* 14,465 10.345p Ordinary
 10:09:57 - 29-Jul-26
Buy* 10 10.50p SI Trade
 09:42:15 - 29-Jul-26
Buy* 38,141 10.338p Ordinary
 09:42:07 - 29-Jul-26
Buy* 13,581 10.345p Ordinary
 09:20:50 - 29-Jul-26
Sell* 9,638 9.925p Ordinary
 08:55:48 - 29-Jul-26
Sell* 2,348 9.70p Ordinary
 08:44:18 - 29-Jul-26
Sell* 20,449 9.80p Ordinary
 15:53:58 - 28-Jul-26
Unknown* 300,000 10.00p Negotiated Trade
 15:19:49 - 28-Jul-26
Buy* 50,000 10.00p Ordinary
 15:19:49 - 28-Jul-26
Buy* 1 10.00p Ordinary
 15:07:22 - 28-Jul-26
Sell* 41,563 9.80p Ordinary
 14:31:53 - 28-Jul-26
Sell* 20,305 9.82p Ordinary
 12:44:42 - 28-Jul-26
Sell* 868 9.80p Ordinary
 12:09:57 - 28-Jul-26
Buy* 18 10.00p Ordinary
 11:38:40 - 28-Jul-26
Sell* 25 9.70p Ordinary
 10:41:52 - 28-Jul-26
Unknown* 0 9.70p SI Trade
 10:09:02 - 28-Jul-26
Buy* 35 10.00p SI Trade
 10:09:02 - 28-Jul-26
Sell* 472 9.70p Ordinary
 08:33:12 - 28-Jul-26
Sell* 259 9.70p Ordinary
 08:32:04 - 28-Jul-26
Buy* 4 10.00p Ordinary
 08:07:33 - 28-Jul-26
Sell* 828 9.70p Ordinary
 08:06:04 - 28-Jul-26
Sell* 91 9.80p Ordinary
 16:27:00 - 27-Jul-26
Buy* 50,000 10.00p Ordinary
 16:23:02 - 27-Jul-26
Sell* 10,000 9.82p Ordinary
 15:06:37 - 27-Jul-26
Unknown* 230,000 10.00p Negotiated Trade
 10:06:23 - 27-Jul-26
Unknown* 250,000 10.00p Negotiated Trade
 09:46:31 - 27-Jul-26
Unknown* 230,000 10.00p Negotiated Trade
 09:46:23 - 27-Jul-26
Buy* 97 10.00p SI Trade
 09:18:21 - 27-Jul-26
Unknown* 0 9.70p SI Trade
 08:58:35 - 27-Jul-26
Buy* 349 10.00p Ordinary
 08:58:35 - 27-Jul-26
Buy* 50 10.00p SI Trade
 08:58:35 - 27-Jul-26
Buy* 54 10.00p SI Trade
 08:58:35 - 27-Jul-26
Sell* 233 9.50p Ordinary
 08:42:07 - 27-Jul-26
Buy* 100 10.00p Ordinary
 08:39:07 - 27-Jul-26
Sell* 1,132 9.50p Ordinary
 08:35:09 - 27-Jul-26
Sell* 15,873 9.5666p Ordinary
 08:23:00 - 27-Jul-26
Sell* 296 9.555p Ordinary
 08:07:56 - 27-Jul-26
Sell* 5,888 9.5666p Ordinary
 08:07:34 - 27-Jul-26
Sell* 2,000 9.50p Ordinary
 08:07:06 - 27-Jul-26
Sell* 1,676 9.50p Ordinary
 08:04:01 - 27-Jul-26
Sell* 729 9.555p Ordinary
 16:06:04 - 24-Jul-26
Sell* 15,315 9.745p Ordinary
 15:32:29 - 24-Jul-26
Sell* 1,898 9.50p Ordinary
 11:18:35 - 24-Jul-26
Buy* 3 10.00p Ordinary
 10:16:04 - 24-Jul-26
Unknown* 0 9.50p SI Trade
 09:59:52 - 24-Jul-26
Buy* 17 10.00p SI Trade
 09:59:52 - 24-Jul-26
Buy* 31 10.00p SI Trade
 09:59:52 - 24-Jul-26
Sell* 32 9.50p SI Trade
 09:59:52 - 24-Jul-26
Sell* 83 9.50p SI Trade
 09:59:52 - 24-Jul-26
Buy* 50 10.00p SI Trade
 09:59:52 - 24-Jul-26
Sell* 32 9.50p SI Trade
 09:59:52 - 24-Jul-26
Sell* 20,209 9.744p Ordinary
 09:21:57 - 24-Jul-26
Sell* 10,261 9.745p Ordinary
 09:21:20 - 24-Jul-26
Sell* 10,261 9.745p Ordinary
 09:20:53 - 24-Jul-26
Buy* 450 10.00p Ordinary
 08:00:00 - 24-Jul-26
Sell* 5,631 9.51p Ordinary
 15:35:08 - 23-Jul-26
Sell* 23,589 9.745p Ordinary
 15:15:22 - 23-Jul-26
Sell* 5,301 9.51p Ordinary
 14:29:40 - 23-Jul-26
Sell* 2,777 9.50p Ordinary
 12:11:18 - 23-Jul-26
Sell* 11,261 9.51p Ordinary
 12:00:53 - 23-Jul-26
Buy* 278 10.00p Ordinary
 11:29:24 - 23-Jul-26
Sell* 100 9.51p Ordinary
 10:53:20 - 23-Jul-26
Sell* 10,000 9.745p Ordinary
 10:45:51 - 23-Jul-26
Unknown* 0 9.50p SI Trade
 10:17:47 - 23-Jul-26
Sell* 54 9.50p SI Trade
 10:17:47 - 23-Jul-26
Buy* 30 10.00p SI Trade
 10:17:47 - 23-Jul-26
Sell* 2,193 9.50p Ordinary
 09:18:34 - 23-Jul-26
Sell* 16,590 9.51p Ordinary
 09:15:35 - 23-Jul-26
Buy* 5,000 9.838p Ordinary
 08:45:21 - 23-Jul-26
Sell* 16 9.50p Ordinary
 08:31:12 - 23-Jul-26
Sell* 416 9.50p Ordinary
 08:09:18 - 23-Jul-26
Sell* 55 9.50p Ordinary
 08:02:01 - 23-Jul-26
Buy* 4,065 9.838p Ordinary
 08:00:25 - 23-Jul-26
Buy* 270 10.00p Ordinary
 08:00:00 - 23-Jul-26
Buy* 187 10.00p Ordinary
 16:15:59 - 22-Jul-26
Sell* 17,204 9.51p Ordinary
 15:43:28 - 22-Jul-26
Sell* 40,000 9.571p Ordinary
 15:38:25 - 22-Jul-26
Buy* 100 10.00p Ordinary
 15:19:04 - 22-Jul-26
Buy* 20 10.00p Ordinary
 14:43:49 - 22-Jul-26
Buy* 1,000 9.84p Ordinary
 14:24:08 - 22-Jul-26
Buy* 1,000 9.84p Ordinary
 14:23:28 - 22-Jul-26
Sell* 131 9.50p Ordinary
 13:41:04 - 22-Jul-26
Sell* 36 9.50p SI Trade
 13:41:02 - 22-Jul-26
Sell* 13 9.50p SI Trade
 13:41:02 - 22-Jul-26
Sell* 151 9.50p SI Trade
 13:41:02 - 22-Jul-26
Buy* 70 10.00p SI Trade
 13:41:02 - 22-Jul-26
FTSE 100 Latest
Value10,922.90
Change55.01