| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,051 | 10.7125p | Ordinary |
14:23:39 - 28-Aug-26 |
| Sell* | 31,292 | 10.692p | Ordinary |
14:12:21 - 28-Aug-26 |
| Sell* | 25,000 | 10.83p | Ordinary |
14:09:50 - 28-Aug-26 |
| Sell* | 637 | 10.50p | Ordinary |
11:53:41 - 28-Aug-26 |
| Buy* | 286 | 11.50p | Ordinary |
11:53:40 - 28-Aug-26 |
| Buy* | 86 | 11.50p | SI Trade |
11:53:40 - 28-Aug-26 |
| Sell* | 665 | 10.50p | SI Trade |
11:53:40 - 28-Aug-26 |
| Buy* | 86 | 11.50p | SI Trade |
11:53:40 - 28-Aug-26 |
| Sell* | 400 | 10.533p | Ordinary |
11:12:55 - 28-Aug-26 |
| Unknown* | 63,682 | 10.89p | Ordinary |
10:57:47 - 28-Aug-26 |
| Buy* | 183 | 11.45p | Ordinary |
09:46:16 - 28-Aug-26 |
| Sell* | 38,141 | 10.83p | Ordinary |
09:34:08 - 28-Aug-26 |
| Buy* | 2,887 | 11.222p | Ordinary |
08:00:28 - 28-Aug-26 |
| Sell* | 979 | 10.691p | Ordinary |
14:29:12 - 27-Aug-26 |
| Sell* | 2 | 10.533p | Ordinary |
13:18:13 - 27-Aug-26 |
| Sell* | 9 | 10.50p | SI Trade |
13:02:52 - 27-Aug-26 |
| Buy* | 168 | 11.50p | SI Trade |
13:02:52 - 27-Aug-26 |
| Buy* | 13 | 11.50p | SI Trade |
13:02:52 - 27-Aug-26 |
| Buy* | 124 | 11.50p | SI Trade |
13:02:52 - 27-Aug-26 |
| Sell* | 173 | 10.50p | SI Trade |
13:02:52 - 27-Aug-26 |
| Buy* | 9 | 11.50p | SI Trade |
13:02:52 - 27-Aug-26 |
| Buy* | 20,000 | 10.888p | Ordinary |
13:02:47 - 27-Aug-26 |
| Buy* | 7 | 11.00p | Ordinary |
12:13:04 - 27-Aug-26 |
| Sell* | 13,855 | 10.658p | Ordinary |
12:00:55 - 27-Aug-26 |
| Sell* | 182 | 10.5165p | Ordinary |
10:30:47 - 27-Aug-26 |
| Sell* | 21,276 | 10.675p | Ordinary |
09:50:16 - 27-Aug-26 |
| Sell* | 5 | 10.5165p | Ordinary |
09:46:15 - 27-Aug-26 |
| Sell* | 10 | 10.5165p | Ordinary |
08:34:04 - 27-Aug-26 |
| Sell* | 443 | 10.5165p | Ordinary |
08:32:07 - 27-Aug-26 |
| Sell* | 11 | 10.5165p | Ordinary |
14:42:53 - 26-Aug-26 |
| Buy* | 2 | 11.00p | Ordinary |
14:20:56 - 26-Aug-26 |
| Sell* | 16 | 10.5165p | Ordinary |
12:59:08 - 26-Aug-26 |
| Buy* | 545 | 11.00p | Ordinary |
12:53:56 - 26-Aug-26 |
| Buy* | 2,750 | 10.98p | Ordinary |
11:44:51 - 26-Aug-26 |
| Buy* | 2,504 | 10.98p | Ordinary |
11:44:51 - 26-Aug-26 |
| Sell* | 387 | 10.5165p | Ordinary |
11:28:47 - 26-Aug-26 |
| Buy* | 4 | 11.00p | Ordinary |
11:13:44 - 26-Aug-26 |
| Buy* | 27 | 11.00p | Ordinary |
11:12:58 - 26-Aug-26 |
| Sell* | 384 | 10.5165p | Ordinary |
11:10:26 - 26-Aug-26 |
| Sell* | 3,446 | 10.651p | Ordinary |
10:49:10 - 26-Aug-26 |
| Sell* | 1,200 | 10.65p | Ordinary |
08:53:49 - 26-Aug-26 |
| Sell* | 12,278 | 10.6455p | Ordinary |
08:25:56 - 26-Aug-26 |
| Buy* | 4,467 | 10.98p | Ordinary |
15:17:40 - 25-Aug-26 |
| Buy* | 12 | 11.00p | Ordinary |
12:24:35 - 25-Aug-26 |
| Sell* | 2,095 | 10.605p | Ordinary |
11:23:08 - 25-Aug-26 |
| Buy* | 18,296 | 10.89p | Ordinary |
11:03:42 - 25-Aug-26 |
| Sell* | 3,363 | 10.685p | Ordinary |
09:50:18 - 25-Aug-26 |
| Buy* | 818 | 11.00p | Ordinary |
09:04:53 - 25-Aug-26 |
| Sell* | 45 | 10.50p | Ordinary |
08:39:52 - 25-Aug-26 |
| Sell* | 8 | 10.50p | Ordinary |
08:34:04 - 25-Aug-26 |
| Buy* | 45 | 11.00p | Ordinary |
08:30:21 - 25-Aug-26 |
| Unknown* | 100,000 | 10.75p | Negotiated Trade |
16:38:11 - 24-Aug-26 |
| Buy* | 2,176 | 11.50p | Ordinary |
15:58:20 - 24-Aug-26 |
| Buy* | 3,913 | 11.50p | Ordinary |
15:17:29 - 24-Aug-26 |
| Buy* | 837 | 11.50p | Ordinary |
15:12:37 - 24-Aug-26 |
| Buy* | 887 | 11.264p | Ordinary |
11:54:16 - 24-Aug-26 |
| Unknown* | 84,212 | 10.65p | Ordinary |
11:46:05 - 24-Aug-26 |
| Sell* | 5,710 | 10.685p | Ordinary |
11:34:21 - 24-Aug-26 |
| Buy* | 8 | 11.50p | Ordinary |
10:56:36 - 24-Aug-26 |
| Buy* | 1 | 11.50p | Ordinary |
10:31:29 - 24-Aug-26 |
| Buy* | 1 | 11.50p | Ordinary |
10:30:39 - 24-Aug-26 |
| Sell* | 372 | 10.50p | Ordinary |
09:50:31 - 24-Aug-26 |
| Sell* | 75 | 10.50p | Ordinary |
09:44:42 - 24-Aug-26 |
| Buy* | 860 | 11.50p | Ordinary |
09:36:54 - 24-Aug-26 |
| Buy* | 8 | 11.50p | Ordinary |
08:41:08 - 24-Aug-26 |
| Buy* | 104 | 11.50p | Ordinary |
08:38:06 - 24-Aug-26 |
| Sell* | 38 | 10.50p | Ordinary |
08:36:08 - 24-Aug-26 |
| Buy* | 43 | 11.50p | Ordinary |
08:31:07 - 24-Aug-26 |
| Sell* | 37,503 | 10.666p | Ordinary |
08:19:49 - 24-Aug-26 |
| Sell* | 2,650 | 10.65p | Ordinary |
08:16:09 - 24-Aug-26 |
| Buy* | 8,890 | 11.248p | Ordinary |
16:15:43 - 21-Aug-26 |
| Sell* | 39 | 10.65p | Ordinary |
15:20:59 - 21-Aug-26 |
| Sell* | 5,522 | 10.666p | Ordinary |
15:19:49 - 21-Aug-26 |
| Buy* | 1,378 | 11.248p | Ordinary |
14:57:05 - 21-Aug-26 |
| Unknown* | 150,000 | 10.75p | Negotiated Trade |
14:45:10 - 21-Aug-26 |
| Unknown* | 188,680 | 10.60p | Negotiated Trade |
14:32:45 - 21-Aug-26 |
| Unknown* | 186,916 | 10.70p | Negotiated Trade |
13:39:07 - 21-Aug-26 |
| Sell* | 30 | 10.50p | Ordinary |
12:51:25 - 21-Aug-26 |
| Sell* | 200 | 10.50p | Ordinary |
12:03:56 - 21-Aug-26 |
| Sell* | 20 | 10.50p | Ordinary |
11:54:19 - 21-Aug-26 |
| Buy* | 443 | 11.50p | Ordinary |
11:37:32 - 21-Aug-26 |
| Sell* | 3,798 | 10.70p | Ordinary |
10:36:21 - 21-Aug-26 |
| Sell* | 778 | 10.70p | Ordinary |
09:28:15 - 21-Aug-26 |
| Sell* | 181 | 10.50p | SI Trade |
08:53:44 - 21-Aug-26 |
| Buy* | 292 | 11.50p | SI Trade |
08:53:44 - 21-Aug-26 |
| Sell* | 9 | 10.50p | Ordinary |
08:33:04 - 21-Aug-26 |
| Buy* | 69 | 11.50p | Ordinary |
08:30:12 - 21-Aug-26 |
| Sell* | 10,000 | 10.70p | Ordinary |
16:03:31 - 20-Aug-26 |
| Sell* | 391 | 10.70p | Ordinary |
15:28:59 - 20-Aug-26 |
| Buy* | 35,000 | 10.94p | Ordinary |
14:57:30 - 20-Aug-26 |
| Buy* | 3,000 | 11.00p | Ordinary |
14:23:56 - 20-Aug-26 |
| Buy* | 9 | 11.00p | Ordinary |
14:22:33 - 20-Aug-26 |
| Unknown* | 100,000 | 10.80p | Ordinary |
12:41:06 - 20-Aug-26 |
| Sell* | 471 | 10.00p | Ordinary |
12:18:29 - 20-Aug-26 |
| Sell* | 451 | 10.00p | SI Trade |
12:18:27 - 20-Aug-26 |
| Buy* | 30 | 11.00p | SI Trade |
12:18:27 - 20-Aug-26 |
| Sell* | 60 | 10.04p | Ordinary |
11:54:12 - 20-Aug-26 |
| Buy* | 10,000 | 10.511p | Ordinary |
10:46:53 - 20-Aug-26 |
| Sell* | 3 | 10.04p | Ordinary |
08:33:07 - 20-Aug-26 |
| Buy* | 90 | 11.00p | Ordinary |
08:30:20 - 20-Aug-26 |
| Buy* | 4,500 | 11.00p | Ordinary |
15:23:38 - 19-Aug-26 |
| Sell* | 400 | 10.475p | Ordinary |
14:38:43 - 19-Aug-26 |
| Buy* | 24,500 | 10.84p | Ordinary |
14:11:39 - 19-Aug-26 |
| Sell* | 50 | 10.04p | Ordinary |
12:43:46 - 19-Aug-26 |
| Sell* | 3,079 | 10.4355p | Ordinary |
12:15:54 - 19-Aug-26 |
| Sell* | 16 | 10.04p | Ordinary |
09:48:53 - 19-Aug-26 |
| Buy* | 668 | 11.00p | Ordinary |
09:01:45 - 19-Aug-26 |
| Sell* | 83 | 10.04p | Ordinary |
08:33:07 - 19-Aug-26 |
| Sell* | 9 | 10.04p | Ordinary |
08:32:07 - 19-Aug-26 |
| Sell* | 9 | 10.04p | Ordinary |
08:31:04 - 19-Aug-26 |
| Buy* | 100 | 11.00p | Ordinary |
08:30:17 - 19-Aug-26 |
| Sell* | 496 | 10.475p | Ordinary |
08:07:28 - 19-Aug-26 |
| Buy* | 9 | 11.00p | Ordinary |
16:29:21 - 18-Aug-26 |
| Buy* | 9 | 11.00p | Ordinary |
15:53:38 - 18-Aug-26 |
| Buy* | 27 | 11.00p | Ordinary |
12:59:23 - 18-Aug-26 |
| Buy* | 44,440 | 10.612p | Ordinary |
12:45:28 - 18-Aug-26 |
| Buy* | 4,454 | 11.00p | Ordinary |
12:09:46 - 18-Aug-26 |
| Sell* | 9 | 10.04p | Ordinary |
10:07:33 - 18-Aug-26 |
| Buy* | 9,769 | 10.60p | Ordinary |
10:03:00 - 18-Aug-26 |
| Buy* | 9 | 11.00p | Ordinary |
10:02:18 - 18-Aug-26 |
| Sell* | 25 | 10.04p | Ordinary |
09:18:17 - 18-Aug-26 |
| Sell* | 41 | 10.04p | Ordinary |
08:35:07 - 18-Aug-26 |
| Sell* | 138 | 10.04p | Ordinary |
08:34:03 - 18-Aug-26 |
| Sell* | 9 | 10.04p | Ordinary |
08:33:11 - 18-Aug-26 |
| Buy* | 3,363 | 11.00p | Ordinary |
08:00:32 - 18-Aug-26 |
| Buy* | 18,626 | 10.95p | Ordinary |
16:02:14 - 17-Aug-26 |
| Buy* | 44,440 | 10.90p | Ordinary |
15:59:34 - 17-Aug-26 |
| Sell* | 619 | 10.00p | Ordinary |
15:31:09 - 17-Aug-26 |
| Buy* | 9 | 11.00p | SI Trade |
15:31:07 - 17-Aug-26 |
| Sell* | 476 | 10.00p | SI Trade |
15:31:07 - 17-Aug-26 |
| Buy* | 90 | 11.00p | SI Trade |
15:31:07 - 17-Aug-26 |
| Buy* | 13,594 | 10.88p | Ordinary |
15:31:00 - 17-Aug-26 |
| Buy* | 16 | 11.00p | Ordinary |
15:14:56 - 17-Aug-26 |
| Unknown* | 91,744 | 10.849p | Ordinary |
13:36:22 - 17-Aug-26 |
| Sell* | 9 | 10.04p | Ordinary |
13:28:04 - 17-Aug-26 |
| Sell* | 5,000 | 10.43p | Ordinary |
11:59:46 - 17-Aug-26 |
| Buy* | 9 | 11.00p | Ordinary |
11:02:29 - 17-Aug-26 |
| Buy* | 184 | 10.849p | Ordinary |
10:57:35 - 17-Aug-26 |
| Buy* | 27,583 | 10.849p | Ordinary |
09:56:04 - 17-Aug-26 |
| Sell* | 136 | 10.04p | Ordinary |
09:05:30 - 17-Aug-26 |
| Buy* | 109 | 11.00p | Ordinary |
08:36:03 - 17-Aug-26 |
| Buy* | 207 | 11.00p | Ordinary |
08:34:05 - 17-Aug-26 |
| Sell* | 9 | 10.04p | Ordinary |
08:33:11 - 17-Aug-26 |
| Buy* | 9 | 11.00p | Ordinary |
08:30:07 - 17-Aug-26 |
| Sell* | 2,500 | 10.00p | Ordinary |
08:10:48 - 17-Aug-26 |
| Sell* | 9 | 10.04p | Ordinary |
15:44:16 - 14-Aug-26 |
| Sell* | 104 | 10.475p | Ordinary |
15:44:10 - 14-Aug-26 |
| Sell* | 40 | 10.04p | Ordinary |
15:26:37 - 14-Aug-26 |
| Buy* | 15,283 | 10.55p | Ordinary |
15:22:33 - 14-Aug-26 |
| Buy* | 1,000 | 11.00p | Ordinary |
13:33:02 - 14-Aug-26 |
| Buy* | 1,779 | 10.849p | Ordinary |
12:51:55 - 14-Aug-26 |
| Buy* | 9 | 11.00p | Ordinary |
12:13:44 - 14-Aug-26 |
| Buy* | 9 | 11.00p | Ordinary |
09:39:35 - 14-Aug-26 |
| Sell* | 18 | 10.04p | Ordinary |
08:34:06 - 14-Aug-26 |
| Buy* | 18 | 11.00p | Ordinary |
08:31:09 - 14-Aug-26 |
| Unknown* | 211,046 | 10.57p | Negotiated Trade |
08:08:40 - 14-Aug-26 |
| Buy* | 18,349 | 10.88p | Ordinary |
08:05:27 - 14-Aug-26 |
| Buy* | 18 | 11.00p | SI Trade |
08:00:17 - 14-Aug-26 |
| Buy* | 18 | 11.00p | Ordinary |
16:12:07 - 13-Aug-26 |
| Sell* | 368 | 10.00p | SI Trade |
16:10:57 - 13-Aug-26 |
| Buy* | 3,685 | 10.57p | Ordinary |
15:48:24 - 13-Aug-26 |
| Buy* | 1 | 11.00p | Ordinary |
15:10:09 - 13-Aug-26 |
| Sell* | 1,000 | 10.10p | Ordinary |
14:57:16 - 13-Aug-26 |
| Buy* | 136 | 11.00p | Ordinary |
12:45:40 - 13-Aug-26 |
| Sell* | 9 | 10.04p | Ordinary |
12:36:54 - 13-Aug-26 |
| Buy* | 9 | 11.00p | Ordinary |
12:35:42 - 13-Aug-26 |
| Sell* | 9 | 10.04p | Ordinary |
11:27:16 - 13-Aug-26 |
| Sell* | 9 | 10.04p | Ordinary |
11:18:49 - 13-Aug-26 |
| Buy* | 5,050 | 10.57p | Ordinary |
11:03:10 - 13-Aug-26 |
| Buy* | 17,431 | 10.90p | Ordinary |
10:53:10 - 13-Aug-26 |
| Sell* | 20 | 10.00p | SI Trade |
10:52:44 - 13-Aug-26 |
| Buy* | 65 | 11.00p | SI Trade |
10:52:44 - 13-Aug-26 |
| Buy* | 32 | 11.00p | SI Trade |
10:52:44 - 13-Aug-26 |
| Unknown* | 0 | 10.00p | SI Trade |
10:52:44 - 13-Aug-26 |
| Buy* | 909 | 11.00p | Ordinary |
10:51:41 - 13-Aug-26 |
| Sell* | 212 | 10.04p | Ordinary |
08:31:07 - 13-Aug-26 |
| Buy* | 9 | 11.00p | Ordinary |
08:31:06 - 13-Aug-26 |
| Buy* | 9 | 11.00p | Ordinary |
08:30:16 - 13-Aug-26 |
| Buy* | 154 | 11.00p | Ordinary |
08:14:10 - 13-Aug-26 |
| Sell* | 952 | 10.00p | Ordinary |
15:20:27 - 12-Aug-26 |
| Sell* | 45 | 10.04p | Ordinary |
14:08:11 - 12-Aug-26 |
| Buy* | 878 | 10.57p | Ordinary |
13:07:05 - 12-Aug-26 |
| Buy* | 50,000 | 10.57p | Ordinary |
11:50:59 - 12-Aug-26 |
| Buy* | 2 | 11.00p | Ordinary |
11:17:50 - 12-Aug-26 |
| Buy* | 40 | 11.00p | Ordinary |
11:01:04 - 12-Aug-26 |
| Unknown* | 94,375 | 10.56p | Ordinary |
09:03:22 - 12-Aug-26 |
| Buy* | 63 | 11.00p | Ordinary |
13:28:21 - 11-Aug-26 |
| Buy* | 63 | 11.00p | Ordinary |
13:27:57 - 11-Aug-26 |
| Buy* | 63 | 11.00p | Ordinary |
13:27:17 - 11-Aug-26 |
| Buy* | 454 | 11.00p | Ordinary |
13:08:33 - 11-Aug-26 |
| Buy* | 272 | 11.00p | Ordinary |
13:08:29 - 11-Aug-26 |
| Buy* | 2 | 11.00p | Ordinary |
12:02:07 - 11-Aug-26 |
| Sell* | 70 | 10.04p | Ordinary |
09:50:58 - 11-Aug-26 |
| Buy* | 136 | 11.00p | Ordinary |
08:48:54 - 11-Aug-26 |
| Sell* | 9 | 10.04p | Ordinary |
08:31:13 - 11-Aug-26 |
| Buy* | 454 | 11.00p | Ordinary |
08:29:47 - 11-Aug-26 |
| Buy* | 8,483 | 10.55p | Ordinary |
08:09:38 - 11-Aug-26 |
| Buy* | 1,200 | 10.55p | Ordinary |
08:00:31 - 11-Aug-26 |
| Unknown* | 2,000 | 10.50p | Uncrossing Trade |
08:00:29 - 11-Aug-26 |
| Buy* | 50,000 | 10.55p | Ordinary |
08:00:22 - 11-Aug-26 |