Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Creo Medical (CREO)

Price 37.50p on 08-12-2023 at 17:30:02
Change 3.75p 11.11%
Buy 38.00p
Sell 37.00p
Buy / Sell CREO Shares
Last Trade: Unknown 15,000.00 at 37.50p
Day's Volume: 1,381,364
Last Close: 37.50p
Open: 33.75p
Day's Range 34.30p - 37.50p
52wk Range: 19.075p - 38.20p
Market Capitalisation: £135m
VWAP: 36.88906p
Shares in Issue: 361m

Recent Trades History Creo Medical (CREO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 37.50p Ordinary
OTC Trade
17:06:57 - 08-Dec-23
Buy* 185 37.75p Suspected BUY Trade
16:29:25 - 08-Dec-23
Buy* 635 37.75p Suspected BUY Trade
16:28:16 - 08-Dec-23
Sell* 5,000 37.16p Ordinary
16:27:36 - 08-Dec-23
Sell* 5,500 37.175p Ordinary
16:26:08 - 08-Dec-23
Unknown* 100,000 37.375p Negotiated Trade
15:24:59 - 08-Dec-23
Buy* 2,632 37.535p Ordinary
16:21:14 - 08-Dec-23
Buy* 4,500 37.535p Ordinary
16:20:16 - 08-Dec-23
Buy* 6,628 37.535p Ordinary
16:09:25 - 08-Dec-23
Sell* 10,000 37.1511p Ordinary
15:54:26 - 08-Dec-23

Share Price History for Creo Medical

Time period:
Date Open High Low Close Volume

Share News for Creo Medical

Creo Medical says EU launch of SpeedBoat UltraSlim device accelerated

25th Oct 2023 13:41

(Alliance News) - Creo Medical Group PLC on Wednesday said the EU launch of its SpeedBoat UltraSlim device has been accelerated by around 18 months ahead of schedule. Read More

Creo Medical hails Speedboat Inject device as interim loss narrows

12th Sep 2023 11:47

(Alliance News) - Creo Medical Group PLC on Tuesday reported a narrowed interim loss amid higher revenue. Read More

UK earnings, trading statements calendar - next 7 days

5th Sep 2023 15:47

Read More

Creo Medical says NHS hospital uptake for service "fastest time" ever

16th Aug 2023 12:11

(Alliance News) - Creo Medical Group PLC on Wednesday said the Royal Oldham hospital in Greater Manchester has now treated over 40 patients with two of Creo Medical's technologies. Read More

Creo Medical expects "considerable strides" as half year revenue rises

3rd Aug 2023 10:48

(Alliance News) - Creo Medical PLC said it expects to report a boost in revenue and a decrease in its administrative expenses in its half year. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered