| Price | 37.50p on 08-12-2023 at 17:30:02 |
|---|---|
| Change | 3.75p 11.11% |
| Buy | 38.00p |
| Sell | 37.00p |
| Buy / Sell CREO Shares | |
| Last Trade: | Unknown 15,000.00 at 37.50p |
| Day's Volume: | 1,381,364 |
| Last Close: | 37.50p |
| Open: | 33.75p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 34.30p - 37.50p |
| 52wk Range: | 19.075p - 38.20p |
| Market Capitalisation: | £135m |
| VWAP: | 36.88906p |
| Shares in Issue: | 361m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Recent Trades History Creo Medical (CREO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 37.50p | Ordinary OTC Trade |
17:06:57 - 08-Dec-23 |
| Buy* | 185 | 37.75p | Suspected BUY Trade |
16:29:25 - 08-Dec-23 |
| Buy* | 635 | 37.75p | Suspected BUY Trade |
16:28:16 - 08-Dec-23 |
| Sell* | 5,000 | 37.16p | Ordinary |
16:27:36 - 08-Dec-23 |
| Sell* | 5,500 | 37.175p | Ordinary |
16:26:08 - 08-Dec-23 |
| Unknown* | 100,000 | 37.375p | Negotiated Trade |
15:24:59 - 08-Dec-23 |
| Buy* | 2,632 | 37.535p | Ordinary |
16:21:14 - 08-Dec-23 |
| Buy* | 4,500 | 37.535p | Ordinary |
16:20:16 - 08-Dec-23 |
| Buy* | 6,628 | 37.535p | Ordinary |
16:09:25 - 08-Dec-23 |
| Sell* | 10,000 | 37.1511p | Ordinary |
15:54:26 - 08-Dec-23 |
