| Price | 13.75p on 13-06-2025 at 18:50:05 |
|---|---|
| Change | -0.375p -2.65% |
| Buy | 14.00p |
| Sell | 13.50p |
| Buy / Sell CREO Shares | |
| Last Trade: | Unknown 4,500.00 at 13.75p |
| Day's Volume: | 1,424,540 |
| Last Close: | 13.75p |
| Open: | 14.125p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 13.25p - 14.125p |
| 52wk Range: | 9.30p - 35.00p |
| Market Capitalisation: | £57m |
| VWAP: | 13.52423p |
| Shares in Issue: | 412m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Creo Medical (CREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,500 | 13.75p | OTC Trade |
17:10:27 - 13-Jun-25 |
| Buy* | 1,000 | 13.79p | Ordinary |
16:23:59 - 13-Jun-25 |
| Buy* | 3,163 | 13.79p | Ordinary |
16:14:39 - 13-Jun-25 |
| Buy* | 2,500 | 13.78p | Ordinary |
16:08:40 - 13-Jun-25 |
| Buy* | 35 | 13.9825p | Ordinary |
15:18:55 - 13-Jun-25 |
| Buy* | 7,191 | 13.795p | Ordinary |
15:04:24 - 13-Jun-25 |
| Buy* | 1,521 | 13.80p | Ordinary |
14:49:25 - 13-Jun-25 |
| Buy* | 3,556 | 13.80p | Ordinary |
13:48:47 - 13-Jun-25 |
| Buy* | 1,000 | 13.825p | Ordinary |
12:15:07 - 13-Jun-25 |
| Sell* | 25,130 | 13.573p | Ordinary |
12:08:39 - 13-Jun-25 |
Creo Medical (CREO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2025 7:00 am | RNS-R | U.S. FDA clearance for SpydrBlade™ Flex |
| 2nd Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th May 2025 7:00 am | RNS | Posting of AR&R and Notice of AGM |
| 28th May 2025 7:00 am | RNS | US Reimbursement milestone for Speedboat procedure |
| 27th May 2025 12:48 pm | RNS | Holding(s) in Company |
| 23rd May 2025 4:25 pm | RNS | Holding(s) in Company |
| 22nd May 2025 7:00 am | RNS | Directorate changes |
| 19th May 2025 7:00 am | RNS | Final Results |
| 6th May 2025 7:00 am | RNS | Notice of investor presentations |
| 15th Apr 2025 2:00 pm | RNS | Notice of Results |
