EARNINGS: Savannah Energy swings to profit; Creo loss widens
1st Oct 2024 13:34
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 22.25p on 09-10-2024 at 13:54:00 |
|---|---|
| Change | -0.10p -0.45% |
| Buy | 22.50p |
| Sell | 22.00p |
| Buy / Sell CREO Shares | |
| Last Trade: | Buy 2,447.00 at 22.36p |
| Day's Volume: | 385,139 |
| Last Close: | 22.35p |
| Open: | 22.35p |
| ISIN: | GB00BZ1BLL44 |
| Day's Range | 22.25p - 22.45p |
| 52wk Range: | 21.05p - 49.00p |
| Market Capitalisation: | £80m |
| VWAP: | 22.44446p |
| Shares in Issue: | 362m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Recent Trades History Creo Medical (CREO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,447 | 22.36p | Ordinary |
14:53:59 - 09-Oct-24 |
| Sell* | 2,415 | 22.10p | Ordinary |
14:48:24 - 09-Oct-24 |
| Buy* | 10 | 22.50p | SI Trade |
14:22:17 - 09-Oct-24 |
| Buy* | 20,000 | 22.37p | Suspected BUY Trade |
14:21:53 - 09-Oct-24 |
| Sell* | 12,698 | 22.095p | Negotiated Trade |
14:12:55 - 09-Oct-24 |
| Buy* | 201 | 22.37p | Suspected BUY Trade |
14:03:45 - 09-Oct-24 |
| Buy* | 22 | 22.70p | SI Trade |
13:39:02 - 09-Oct-24 |
| Sell* | 11,138 | 22.084p | Ordinary |
11:29:39 - 09-Oct-24 |
| Buy* | 22,000 | 22.395p | Ordinary |
11:19:25 - 09-Oct-24 |
| Buy* | 121 | 22.70p | SI Trade |
10:52:28 - 09-Oct-24 |