| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 13.25p | Ordinary |
16:27:34 - 28-Aug-26 |
| Buy* | 2,641 | 13.25p | Ordinary |
15:49:45 - 28-Aug-26 |
| Unknown* | 500,000 | 12.90p | Negotiated Trade |
15:48:16 - 28-Aug-26 |
| Buy* | 712 | 13.25p | Ordinary |
15:45:39 - 28-Aug-26 |
| Buy* | 68,026 | 13.20p | Ordinary |
15:32:44 - 28-Aug-26 |
| Sell* | 136,053 | 13.00p | Ordinary |
15:32:37 - 28-Aug-26 |
| Sell* | 646 | 13.00p | Ordinary |
15:11:16 - 28-Aug-26 |
| Sell* | 1,000 | 13.00p | SI Trade |
15:11:15 - 28-Aug-26 |
| Buy* | 55 | 13.25p | SI Trade |
15:11:15 - 28-Aug-26 |
| Buy* | 108 | 13.25p | SI Trade |
15:11:15 - 28-Aug-26 |
| Buy* | 68 | 13.25p | SI Trade |
15:11:15 - 28-Aug-26 |
| Buy* | 11 | 13.25p | SI Trade |
15:11:15 - 28-Aug-26 |
| Buy* | 15 | 13.25p | SI Trade |
15:11:15 - 28-Aug-26 |
| Buy* | 83 | 13.25p | SI Trade |
15:11:15 - 28-Aug-26 |
| Buy* | 49,261 | 13.195p | Ordinary |
15:11:05 - 28-Aug-26 |
| Buy* | 11,450 | 13.09p | Ordinary |
15:00:49 - 28-Aug-26 |
| Sell* | 24,484 | 12.90p | Ordinary |
14:34:17 - 28-Aug-26 |
| Sell* | 2,385 | 12.988p | Ordinary |
13:27:31 - 28-Aug-26 |
| Buy* | 577 | 13.25p | Ordinary |
12:39:07 - 28-Aug-26 |
| Sell* | 73,688 | 12.988p | Ordinary |
12:33:00 - 28-Aug-26 |
| Sell* | 2,177 | 12.988p | Ordinary |
12:17:04 - 28-Aug-26 |
| Buy* | 3 | 13.25p | Ordinary |
12:10:22 - 28-Aug-26 |
| Buy* | 100 | 13.09p | Ordinary |
12:03:55 - 28-Aug-26 |
| Buy* | 382 | 13.25p | Ordinary |
11:49:37 - 28-Aug-26 |
| Buy* | 754 | 13.25p | Ordinary |
09:32:03 - 28-Aug-26 |
| Buy* | 1,864 | 13.195p | Ordinary |
09:10:08 - 28-Aug-26 |
| Buy* | 7 | 13.25p | Ordinary |
08:56:55 - 28-Aug-26 |
| Buy* | 562 | 13.25p | Ordinary |
08:56:41 - 28-Aug-26 |
| Buy* | 481 | 13.25p | SI Trade |
08:56:41 - 28-Aug-26 |
| Buy* | 37 | 13.25p | SI Trade |
08:56:41 - 28-Aug-26 |
| Buy* | 46 | 13.25p | SI Trade |
08:56:41 - 28-Aug-26 |
| Buy* | 294 | 13.25p | Ordinary |
08:56:38 - 28-Aug-26 |
| Sell* | 40,000 | 12.988p | Ordinary |
08:36:05 - 28-Aug-26 |
| Buy* | 379 | 13.195p | Ordinary |
08:29:31 - 28-Aug-26 |
| Buy* | 136 | 13.25p | Ordinary |
08:19:09 - 28-Aug-26 |
| Buy* | 45,095 | 13.20p | Ordinary |
16:11:45 - 27-Aug-26 |
| Sell* | 3,000 | 12.988p | Ordinary |
15:24:20 - 27-Aug-26 |
| Sell* | 15,000 | 12.988p | Ordinary |
14:34:42 - 27-Aug-26 |
| Sell* | 2,400 | 12.772p | Ordinary |
14:29:14 - 27-Aug-26 |
| Sell* | 75 | 12.988p | Ordinary |
11:30:21 - 27-Aug-26 |
| Buy* | 16 | 13.25p | Ordinary |
10:58:43 - 27-Aug-26 |
| Buy* | 21 | 13.25p | Ordinary |
09:42:26 - 27-Aug-26 |
| Sell* | 51,286 | 12.975p | Ordinary |
09:23:10 - 27-Aug-26 |
| Buy* | 36 | 13.25p | SI Trade |
08:37:28 - 27-Aug-26 |
| Buy* | 106 | 13.25p | SI Trade |
08:37:28 - 27-Aug-26 |
| Buy* | 13 | 13.25p | SI Trade |
08:37:28 - 27-Aug-26 |
| Buy* | 449 | 13.25p | SI Trade |
08:37:28 - 27-Aug-26 |
| Buy* | 22 | 13.25p | Ordinary |
08:33:10 - 27-Aug-26 |
| Buy* | 98 | 13.25p | Ordinary |
16:12:32 - 26-Aug-26 |
| Buy* | 1,172 | 13.25p | Ordinary |
16:01:50 - 26-Aug-26 |
| Buy* | 14 | 13.25p | SI Trade |
16:01:50 - 26-Aug-26 |
| Sell* | 66 | 12.75p | SI Trade |
16:01:50 - 26-Aug-26 |
| Sell* | 173 | 12.75p | SI Trade |
16:01:50 - 26-Aug-26 |
| Buy* | 169 | 13.25p | SI Trade |
16:01:50 - 26-Aug-26 |
| Buy* | 18 | 13.25p | SI Trade |
16:01:50 - 26-Aug-26 |
| Buy* | 58 | 13.25p | SI Trade |
16:01:50 - 26-Aug-26 |
| Buy* | 15 | 13.25p | SI Trade |
16:01:50 - 26-Aug-26 |
| Buy* | 736 | 13.25p | SI Trade |
16:01:50 - 26-Aug-26 |
| Buy* | 22 | 13.25p | SI Trade |
16:01:50 - 26-Aug-26 |
| Buy* | 377 | 13.25p | SI Trade |
16:01:50 - 26-Aug-26 |
| Sell* | 5 | 12.75p | Ordinary |
15:51:30 - 26-Aug-26 |
| Unknown* | 50,000 | 13.00p | Ordinary |
14:44:28 - 26-Aug-26 |
| Unknown* | 119,110 | 13.00p | SI Trade |
14:26:39 - 26-Aug-26 |
| Buy* | 425 | 13.19p | Ordinary |
13:48:32 - 26-Aug-26 |
| Buy* | 7,574 | 13.19p | Ordinary |
13:44:50 - 26-Aug-26 |
| Sell* | 25,000 | 12.955p | Ordinary |
12:26:54 - 26-Aug-26 |
| Buy* | 11,372 | 13.19p | Ordinary |
12:00:27 - 26-Aug-26 |
| Buy* | 596 | 13.25p | Ordinary |
11:54:19 - 26-Aug-26 |
| Buy* | 603 | 13.25p | Ordinary |
11:35:29 - 26-Aug-26 |
| Buy* | 5 | 13.25p | Ordinary |
10:33:09 - 26-Aug-26 |
| Buy* | 3,790 | 13.19p | Ordinary |
09:57:16 - 26-Aug-26 |
| Buy* | 218 | 13.25p | Ordinary |
09:25:18 - 26-Aug-26 |
| Sell* | 48,714 | 12.933p | Ordinary |
09:00:36 - 26-Aug-26 |
| Sell* | 3,500 | 12.93p | Ordinary |
08:56:27 - 26-Aug-26 |
| Buy* | 1,172 | 13.25p | Ordinary |
08:42:10 - 26-Aug-26 |
| Sell* | 11 | 12.75p | SI Trade |
08:42:09 - 26-Aug-26 |
| Buy* | 359 | 13.25p | SI Trade |
08:42:09 - 26-Aug-26 |
| Sell* | 359 | 12.75p | SI Trade |
08:42:09 - 26-Aug-26 |
| Sell* | 111 | 12.75p | SI Trade |
08:42:09 - 26-Aug-26 |
| Buy* | 77 | 13.25p | SI Trade |
08:42:09 - 26-Aug-26 |
| Buy* | 11 | 13.25p | SI Trade |
08:42:09 - 26-Aug-26 |
| Buy* | 9 | 13.25p | SI Trade |
08:42:09 - 26-Aug-26 |
| Buy* | 28 | 13.25p | SI Trade |
08:42:09 - 26-Aug-26 |
| Buy* | 5 | 13.25p | SI Trade |
08:42:09 - 26-Aug-26 |
| Sell* | 9 | 12.75p | SI Trade |
08:42:09 - 26-Aug-26 |
| Buy* | 30,000 | 13.00p | Ordinary |
08:42:00 - 26-Aug-26 |
| Unknown* | 200,000 | 13.00p | SI Trade |
08:32:12 - 26-Aug-26 |
| Buy* | 5 | 13.00p | Ordinary |
08:32:07 - 26-Aug-26 |
| Buy* | 2,261 | 13.00p | Ordinary |
08:29:28 - 26-Aug-26 |
| Buy* | 10,000 | 13.00p | Ordinary |
08:27:23 - 26-Aug-26 |
| Buy* | 3,807 | 13.00p | Ordinary |
08:26:48 - 26-Aug-26 |
| Buy* | 86 | 13.00p | Ordinary |
16:28:52 - 25-Aug-26 |
| Buy* | 136 | 13.00p | Ordinary |
16:23:25 - 25-Aug-26 |
| Buy* | 130 | 13.00p | Ordinary |
16:15:48 - 25-Aug-26 |
| Buy* | 468 | 13.00p | Ordinary |
14:56:23 - 25-Aug-26 |
| Buy* | 196 | 13.00p | Ordinary |
14:33:53 - 25-Aug-26 |
| Buy* | 7,638 | 13.00p | Ordinary |
14:23:49 - 25-Aug-26 |
| Buy* | 15,000 | 13.00p | Ordinary |
13:56:01 - 25-Aug-26 |
| Buy* | 103 | 13.00p | Ordinary |
13:43:01 - 25-Aug-26 |
| Buy* | 70,379 | 12.911p | Ordinary |
13:03:48 - 25-Aug-26 |
| Buy* | 25,000 | 13.00p | SI Trade |
12:57:06 - 25-Aug-26 |
| Buy* | 18,134 | 13.00p | Ordinary |
10:04:43 - 25-Aug-26 |
| Buy* | 9,862 | 12.876p | Ordinary |
10:02:20 - 25-Aug-26 |
| Buy* | 76 | 13.00p | Ordinary |
09:31:04 - 25-Aug-26 |
| Sell* | 445 | 12.75p | Ordinary |
09:28:25 - 25-Aug-26 |
| Buy* | 40,000 | 12.911p | Ordinary |
08:59:55 - 25-Aug-26 |
| Buy* | 500 | 13.00p | Ordinary |
08:11:52 - 25-Aug-26 |
| Buy* | 75,400 | 13.25p | Ordinary |
08:09:55 - 25-Aug-26 |
| Buy* | 37,000 | 12.89p | Ordinary |
16:00:14 - 24-Aug-26 |
| Buy* | 5,100 | 12.876p | Ordinary |
15:38:33 - 24-Aug-26 |
| Sell* | 1,635 | 12.75p | Ordinary |
14:47:53 - 24-Aug-26 |
| Buy* | 1,000 | 12.89p | Ordinary |
14:47:10 - 24-Aug-26 |
| Buy* | 4,121 | 13.00p | Ordinary |
11:26:31 - 24-Aug-26 |
| Unknown* | 49,621 | 12.875p | Ordinary |
10:44:11 - 24-Aug-26 |
| Buy* | 7 | 13.00p | SI Trade |
10:35:08 - 24-Aug-26 |
| Buy* | 191 | 13.00p | SI Trade |
10:35:08 - 24-Aug-26 |
| Sell* | 7 | 12.75p | SI Trade |
10:35:08 - 24-Aug-26 |
| Unknown* | 2,700 | 12.875p | Ordinary |
09:49:40 - 24-Aug-26 |
| Sell* | 1,700 | 12.75p | Ordinary |
08:39:06 - 24-Aug-26 |
| Unknown* | 250,000 | 13.00p | SI Trade |
08:19:27 - 24-Aug-26 |
| Buy* | 100,000 | 13.00p | Ordinary |
08:18:58 - 24-Aug-26 |
| Sell* | 1,230 | 12.87p | Ordinary |
08:17:22 - 24-Aug-26 |
| Sell* | 2,959 | 12.87p | Ordinary |
08:16:08 - 24-Aug-26 |
| Buy* | 8,000 | 13.00p | Suspected BUY Trade |
16:35:18 - 21-Aug-26 |
| Buy* | 15,000 | 13.00p | Ordinary |
15:56:31 - 21-Aug-26 |
| Buy* | 7,692 | 13.00p | Ordinary |
15:10:38 - 21-Aug-26 |
| Sell* | 2,132 | 12.87p | Ordinary |
15:00:12 - 21-Aug-26 |
| Buy* | 67,000 | 13.00p | Ordinary |
14:40:47 - 21-Aug-26 |
| Buy* | 50,000 | 13.00p | Ordinary |
14:04:24 - 21-Aug-26 |
| Buy* | 15 | 13.24p | Ordinary |
13:48:44 - 21-Aug-26 |
| Buy* | 1,150 | 13.18333p | Ordinary |
13:47:19 - 21-Aug-26 |
| Sell* | 77,731 | 12.87p | Ordinary |
13:11:46 - 21-Aug-26 |
| Buy* | 50,000 | 13.00p | Ordinary |
12:32:39 - 21-Aug-26 |
| Buy* | 1,000 | 13.00p | SI Trade |
12:32:37 - 21-Aug-26 |
| Unknown* | 500,000 | 13.00p | SI Trade |
12:32:31 - 21-Aug-26 |
| Buy* | 30,000 | 13.00p | Ordinary |
12:31:27 - 21-Aug-26 |
| Buy* | 200,000 | 13.00p | Ordinary |
12:29:50 - 21-Aug-26 |
| Buy* | 500 | 13.00p | Ordinary |
11:56:48 - 21-Aug-26 |
| Buy* | 1,507 | 13.00p | Ordinary |
11:30:07 - 21-Aug-26 |
| Unknown* | 1,000,000 | 12.75p | Negotiated Trade |
10:33:06 - 21-Aug-26 |
| Buy* | 769 | 13.00p | Ordinary |
09:31:02 - 21-Aug-26 |
| Sell* | 68 | 12.51p | Ordinary |
08:33:03 - 21-Aug-26 |
| Buy* | 85 | 13.00p | SI Trade |
08:05:00 - 21-Aug-26 |
| Sell* | 13 | 12.50p | SI Trade |
08:05:00 - 21-Aug-26 |
| Sell* | 666 | 12.50p | SI Trade |
08:05:00 - 21-Aug-26 |
| Buy* | 153 | 13.00p | SI Trade |
08:05:00 - 21-Aug-26 |
| Buy* | 200 | 13.00p | SI Trade |
08:05:00 - 21-Aug-26 |
| Buy* | 100 | 13.00p | SI Trade |
08:05:00 - 21-Aug-26 |
| Sell* | 361 | 12.50p | SI Trade |
08:05:00 - 21-Aug-26 |
| Buy* | 1,472 | 13.00p | Ordinary |
08:04:57 - 21-Aug-26 |
| Buy* | 38,461 | 13.00p | Ordinary |
08:04:15 - 21-Aug-26 |
| Sell* | 18,344 | 12.50p | Ordinary |
15:15:46 - 20-Aug-26 |
| Buy* | 10,000 | 13.00p | Ordinary |
14:35:45 - 20-Aug-26 |
| Buy* | 10,000 | 13.00p | Ordinary |
14:34:45 - 20-Aug-26 |
| Buy* | 47,062 | 12.76p | Ordinary |
11:56:31 - 20-Aug-26 |
| Buy* | 227 | 13.00p | Ordinary |
11:24:21 - 20-Aug-26 |
| Buy* | 4,557 | 13.00p | Ordinary |
10:27:19 - 20-Aug-26 |
| Sell* | 10,260 | 12.71p | Ordinary |
10:01:03 - 20-Aug-26 |
| Unknown* | 250,000 | 12.90p | Ordinary |
09:09:29 - 20-Aug-26 |
| Buy* | 231 | 13.00p | Ordinary |
08:55:08 - 20-Aug-26 |
| Buy* | 76 | 13.00p | Ordinary |
08:31:05 - 20-Aug-26 |
| Buy* | 76 | 13.00p | SI Trade |
08:24:39 - 20-Aug-26 |
| Sell* | 8 | 12.50p | SI Trade |
08:24:39 - 20-Aug-26 |
| Buy* | 5,000 | 13.00p | Suspected BUY Trade |
16:35:04 - 19-Aug-26 |
| Buy* | 9 | 13.00p | SI Trade |
15:19:09 - 19-Aug-26 |
| Buy* | 250 | 13.00p | SI Trade |
15:19:09 - 19-Aug-26 |
| Buy* | 9 | 13.00p | SI Trade |
15:19:09 - 19-Aug-26 |
| Buy* | 200 | 13.00p | SI Trade |
15:19:09 - 19-Aug-26 |
| Buy* | 1,226 | 13.00p | Ordinary |
14:46:20 - 19-Aug-26 |
| Buy* | 20 | 13.00p | SI Trade |
14:46:19 - 19-Aug-26 |
| Buy* | 192 | 13.00p | SI Trade |
14:46:19 - 19-Aug-26 |
| Buy* | 91 | 13.00p | SI Trade |
14:46:19 - 19-Aug-26 |
| Buy* | 76 | 13.00p | SI Trade |
14:46:19 - 19-Aug-26 |
| Buy* | 934 | 13.00p | SI Trade |
14:46:19 - 19-Aug-26 |
| Buy* | 15 | 13.00p | SI Trade |
14:46:19 - 19-Aug-26 |
| Buy* | 15 | 13.00p | SI Trade |
14:46:19 - 19-Aug-26 |
| Unknown* | 200,000 | 12.75p | Ordinary |
14:36:59 - 19-Aug-26 |
| Buy* | 15,355 | 13.00p | Ordinary |
14:12:03 - 19-Aug-26 |
| Buy* | 250 | 13.00p | Ordinary |
12:24:53 - 19-Aug-26 |
| Buy* | 69,177 | 13.00p | Ordinary |
10:26:09 - 19-Aug-26 |
| Buy* | 7,650 | 12.98p | Ordinary |
10:18:27 - 19-Aug-26 |
| Buy* | 1,000 | 12.98p | Ordinary |
10:12:39 - 19-Aug-26 |
| Buy* | 10,000 | 12.90p | Ordinary |
08:38:14 - 19-Aug-26 |
| Unknown* | 700,000 | 12.65p | Negotiated Trade |
14:26:04 - 18-Aug-26 |
| Buy* | 40,000 | 12.94p | Ordinary |
13:58:00 - 18-Aug-26 |
| Buy* | 153 | 13.00p | Ordinary |
12:19:54 - 18-Aug-26 |
| Sell* | 500,000 | 12.7265p | Negotiated Trade |
10:55:47 - 18-Aug-26 |
| Unknown* | 1,000,000 | 12.85p | Negotiated Trade |
10:54:31 - 18-Aug-26 |
| Buy* | 76 | 13.00p | Ordinary |
09:30:15 - 18-Aug-26 |
| Sell* | 50,000 | 12.625p | Ordinary |
09:25:44 - 18-Aug-26 |
| Sell* | 8,430 | 12.625p | Ordinary |
09:24:11 - 18-Aug-26 |
| Unknown* | 600,000 | 13.00p | Ordinary |
09:07:17 - 18-Aug-26 |
| Buy* | 1 | 13.00p | Ordinary |
09:01:52 - 18-Aug-26 |
| Unknown* | 500,000 | 12.50p | Negotiated Trade |
09:01:05 - 18-Aug-26 |
| Sell* | 24 | 12.50p | Ordinary |
08:33:05 - 18-Aug-26 |
| Unknown* | 50,113 | 12.75p | Ordinary |
08:19:56 - 18-Aug-26 |
| Buy* | 5,000 | 12.99p | Ordinary |
08:03:36 - 18-Aug-26 |
| Buy* | 5,000 | 13.00p | Suspected BUY Trade |
16:35:24 - 17-Aug-26 |
| Unknown* | 555,000 | 12.90p | Negotiated Trade |
16:22:41 - 17-Aug-26 |
| Buy* | 31,782 | 12.90p | Ordinary |
16:10:45 - 17-Aug-26 |