Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creo Medical (CREO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32,298 11.50p Ordinary
 15:40:16 - 14-Apr-26
Sell* 450 11.50p SI Trade
 15:39:15 - 14-Apr-26
Buy* 10,240 11.434p Ordinary
 15:38:03 - 14-Apr-26
Buy* 15,000 11.434p Ordinary
 15:34:03 - 14-Apr-26
Buy* 20,000 11.44p Ordinary
 15:31:58 - 14-Apr-26
Buy* 1,500 11.355p Ordinary
 15:31:08 - 14-Apr-26
Buy* 10,000 11.44p Ordinary
 15:22:30 - 14-Apr-26
Buy* 570 11.355p Ordinary
 15:00:38 - 14-Apr-26
Buy* 6,580 11.44p Ordinary
 14:47:58 - 14-Apr-26
Sell* 67 11.00p SI Trade
 14:42:29 - 14-Apr-26
Buy* 17 11.50p SI Trade
 14:42:29 - 14-Apr-26
Buy* 50 11.50p SI Trade
 14:42:29 - 14-Apr-26
Sell* 130 11.00p SI Trade
 14:42:29 - 14-Apr-26
Buy* 17 11.50p SI Trade
 14:42:29 - 14-Apr-26
Buy* 100 11.50p SI Trade
 14:42:29 - 14-Apr-26
Sell* 1,206 11.00p SI Trade
 14:42:29 - 14-Apr-26
Sell* 245 11.00p SI Trade
 14:42:29 - 14-Apr-26
Buy* 14 11.50p SI Trade
 14:42:29 - 14-Apr-26
Sell* 9 11.00p SI Trade
 14:42:29 - 14-Apr-26
Buy* 67 11.50p SI Trade
 14:42:29 - 14-Apr-26
Buy* 12 11.50p SI Trade
 14:42:29 - 14-Apr-26
Sell* 30,924 11.35p Ordinary
 14:42:13 - 14-Apr-26
Buy* 4,284 11.67p Ordinary
 13:28:02 - 14-Apr-26
Buy* 83 11.998p Ordinary
 12:56:14 - 14-Apr-26
Buy* 8,000 11.67p Ordinary
 11:47:48 - 14-Apr-26
Buy* 20,000 11.67p Ordinary
 11:07:51 - 14-Apr-26
Buy* 2,000 11.76p Ordinary
 10:28:05 - 14-Apr-26
Sell* 33,591 11.332p Ordinary
 09:27:30 - 14-Apr-26
Buy* 17,138 11.67p Ordinary
 08:37:01 - 14-Apr-26
Buy* 5,000 11.67p Ordinary
 16:19:41 - 13-Apr-26
Buy* 5,000 11.67p Ordinary
 15:40:42 - 13-Apr-26
Sell* 336 11.00p Ordinary
 15:16:23 - 13-Apr-26
Unknown* 30,000 11.50p Ordinary
 14:56:15 - 13-Apr-26
Sell* 37,500 11.53p Ordinary
 14:55:06 - 13-Apr-26
Unknown* 262,500 11.588p Ordinary
 14:54:36 - 13-Apr-26
Buy* 50,000 11.80p Suspected BUY Trade
 14:00:20 - 13-Apr-26
Buy* 8,437 11.77p Ordinary
 13:56:35 - 13-Apr-26
Sell* 1,100 11.588p Ordinary
 12:56:02 - 13-Apr-26
Sell* 684 11.588p Ordinary
 12:19:33 - 13-Apr-26
Buy* 12,744 11.77p Ordinary
 12:03:15 - 13-Apr-26
Sell* 2,311 11.588p Ordinary
 11:04:59 - 13-Apr-26
Sell* 100 11.50p SI Trade
 10:33:25 - 13-Apr-26
Buy* 15 12.00p SI Trade
 10:33:25 - 13-Apr-26
Sell* 24 11.50p SI Trade
 10:33:25 - 13-Apr-26
Buy* 10 12.00p SI Trade
 10:33:25 - 13-Apr-26
Buy* 22 12.00p SI Trade
 10:33:25 - 13-Apr-26
Buy* 824 12.00p SI Trade
 10:33:25 - 13-Apr-26
Sell* 500 11.50p SI Trade
 10:33:25 - 13-Apr-26
Sell* 1,204 11.50p SI Trade
 10:33:25 - 13-Apr-26
Buy* 555 12.00p SI Trade
 10:33:25 - 13-Apr-26
Sell* 55 11.50p SI Trade
 10:33:25 - 13-Apr-26
Buy* 25 12.00p SI Trade
 10:33:25 - 13-Apr-26
Sell* 41 11.50p SI Trade
 10:33:25 - 13-Apr-26
Buy* 4 12.00p SI Trade
 10:33:25 - 13-Apr-26
Buy* 41,649 11.77p Ordinary
 10:10:14 - 13-Apr-26
Buy* 11,894 11.77p Ordinary
 09:55:09 - 13-Apr-26
Buy* 11,894 11.77p Ordinary
 09:52:58 - 13-Apr-26
Buy* 16,928 11.77p Ordinary
 09:42:39 - 13-Apr-26
Buy* 5 11.999p Ordinary
 09:37:30 - 13-Apr-26
Buy* 50 11.999p Ordinary
 09:05:04 - 13-Apr-26
Buy* 10,000 11.77p Ordinary
 08:45:11 - 13-Apr-26
Sell* 833 11.50p Ordinary
 08:45:08 - 13-Apr-26
Buy* 16,924 11.77p Ordinary
 08:44:40 - 13-Apr-26
Buy* 9,996 12.00p Ordinary
 08:42:14 - 13-Apr-26
Buy* 5 11.999p Ordinary
 08:42:05 - 13-Apr-26
Buy* 16,881 11.80p Ordinary
 08:41:11 - 13-Apr-26
Sell* 9,340 11.5751p Ordinary
 08:12:36 - 13-Apr-26
Buy* 169,419 11.80p Ordinary
 08:10:40 - 13-Apr-26
Sell* 8,573 11.71p Ordinary
 15:59:44 - 10-Apr-26
Sell* 1,648 11.71p Ordinary
 15:50:56 - 10-Apr-26
Sell* 10,000 11.71p Ordinary
 14:23:40 - 10-Apr-26
Sell* 91 11.50p Ordinary
 14:18:14 - 10-Apr-26
Sell* 100,000 11.51p Ordinary
 14:15:00 - 10-Apr-26
Sell* 77,308 11.655p Ordinary
 14:14:12 - 10-Apr-26
Buy* 8 12.00p SI Trade
 13:51:58 - 10-Apr-26
Buy* 71 12.00p SI Trade
 13:51:58 - 10-Apr-26
Sell* 76 11.50p SI Trade
 13:51:58 - 10-Apr-26
Sell* 8 11.50p SI Trade
 13:51:58 - 10-Apr-26
Buy* 20,000 11.85p Ordinary
 13:51:48 - 10-Apr-26
Buy* 21,299 11.85p Ordinary
 13:37:58 - 10-Apr-26
Sell* 3,919 11.655p Ordinary
 13:28:11 - 10-Apr-26
Buy* 29,412 11.8999p Ordinary
 12:13:39 - 10-Apr-26
Sell* 43,045 11.616p Ordinary
 12:10:24 - 10-Apr-26
Buy* 378 11.90p Ordinary
 11:56:12 - 10-Apr-26
Buy* 5,082 11.8999p Ordinary
 11:56:12 - 10-Apr-26
Buy* 25,218 11.88p Ordinary
 11:56:03 - 10-Apr-26
Buy* 584 11.998p Ordinary
 11:35:05 - 10-Apr-26
Buy* 9 11.50p SI Trade
 11:32:01 - 10-Apr-26
Buy* 20,000 11.45p Ordinary
 11:31:43 - 10-Apr-26
Buy* 4,918 11.50p SI Trade
 11:31:31 - 10-Apr-26
Sell* 9 11.00p SI Trade
 11:31:31 - 10-Apr-26
Buy* 33,000 11.42p Ordinary
 11:31:25 - 10-Apr-26
Buy* 17,555 11.3499p Ordinary
 10:42:06 - 10-Apr-26
Buy* 4,918 11.50p Ordinary
 09:52:29 - 10-Apr-26
Buy* 2,787 11.50p SI Trade
 09:52:29 - 10-Apr-26
Buy* 173 11.50p SI Trade
 09:52:29 - 10-Apr-26
Buy* 2,591 11.44p Ordinary
 09:49:48 - 10-Apr-26
Buy* 87,684 11.40p Ordinary
 09:47:06 - 10-Apr-26
Buy* 88,105 11.35p Ordinary
 09:46:23 - 10-Apr-26
Sell* 30,000 11.00p Ordinary
 09:41:19 - 10-Apr-26
Buy* 9 11.50p SI Trade
 09:41:15 - 10-Apr-26
Sell* 40 10.75p SI Trade
 09:41:15 - 10-Apr-26
Buy* 100,000 11.00p Ordinary
 09:40:31 - 10-Apr-26
Buy* 9 11.00p SI Trade
 08:46:59 - 10-Apr-26
Buy* 12 11.00p SI Trade
 08:46:59 - 10-Apr-26
Sell* 342 10.75p SI Trade
 08:46:59 - 10-Apr-26
Sell* 151 10.75p SI Trade
 08:46:59 - 10-Apr-26
Buy* 19 11.00p SI Trade
 08:46:59 - 10-Apr-26
Buy* 45 11.00p SI Trade
 08:46:59 - 10-Apr-26
Buy* 15 11.00p SI Trade
 08:46:59 - 10-Apr-26
Buy* 41 11.00p SI Trade
 08:46:59 - 10-Apr-26
Sell* 17 10.75p SI Trade
 08:46:59 - 10-Apr-26
Buy* 10 11.00p SI Trade
 08:46:59 - 10-Apr-26
Buy* 100 11.00p SI Trade
 08:46:59 - 10-Apr-26
Buy* 18 11.00p SI Trade
 08:46:59 - 10-Apr-26
Sell* 270 10.75p SI Trade
 08:46:59 - 10-Apr-26
Buy* 2 11.00p Ordinary
 08:46:56 - 10-Apr-26
Buy* 2,000 10.995p Ordinary
 08:29:53 - 10-Apr-26
Buy* 9,031 10.995p Ordinary
 08:22:28 - 10-Apr-26
Buy* 97 10.9995p Ordinary
 08:04:32 - 10-Apr-26
Sell* 1,170 10.775p Ordinary
 15:58:20 - 09-Apr-26
Buy* 32,996 11.00p Ordinary
 15:42:29 - 09-Apr-26
Buy* 2,439 11.00p Ordinary
 15:21:19 - 09-Apr-26
Buy* 13,000 11.00p Ordinary
 15:20:43 - 09-Apr-26
Sell* 13,000 10.755p Ordinary
 15:20:38 - 09-Apr-26
Sell* 525 10.75p Ordinary
 14:20:57 - 09-Apr-26
Buy* 91 11.00p Ordinary
 13:28:34 - 09-Apr-26
Buy* 91 11.00p Ordinary
 13:27:14 - 09-Apr-26
Buy* 91 11.00p Ordinary
 13:25:37 - 09-Apr-26
Buy* 20,000 11.00p Ordinary
 12:35:29 - 09-Apr-26
Buy* 4,545 11.00p Ordinary
 12:19:42 - 09-Apr-26
Buy* 20,000 10.995p Ordinary
 12:05:02 - 09-Apr-26
Buy* 51 11.00p SI Trade
 12:04:24 - 09-Apr-26
Buy* 23 11.00p SI Trade
 12:04:24 - 09-Apr-26
Buy* 60 11.00p SI Trade
 12:04:24 - 09-Apr-26
Sell* 100 10.75p SI Trade
 12:04:24 - 09-Apr-26
Buy* 18,245 10.918p Ordinary
 12:04:01 - 09-Apr-26
Buy* 1,482 10.9825p Ordinary
 11:37:43 - 09-Apr-26
Buy* 50 10.9825p Ordinary
 11:06:08 - 09-Apr-26
Buy* 22,893 10.92p Ordinary
 10:56:06 - 09-Apr-26
Buy* 5,000 10.92p Ordinary
 10:53:21 - 09-Apr-26
Buy* 699 10.9825p Ordinary
 10:44:17 - 09-Apr-26
Buy* 3,012 10.92p Ordinary
 10:38:52 - 09-Apr-26
Buy* 223 10.9825p Ordinary
 09:45:48 - 09-Apr-26
Buy* 364 10.9825p Ordinary
 09:13:23 - 09-Apr-26
Buy* 1,001 10.9825p Ordinary
 09:01:20 - 09-Apr-26
Buy* 1,010 10.9825p Ordinary
 09:00:19 - 09-Apr-26
Buy* 55 11.00p SI Trade
 08:59:37 - 09-Apr-26
Buy* 30 11.00p SI Trade
 08:59:37 - 09-Apr-26
Buy* 639 11.00p SI Trade
 08:59:37 - 09-Apr-26
Buy* 508 11.00p SI Trade
 08:59:37 - 09-Apr-26
Buy* 100 11.00p SI Trade
 08:59:37 - 09-Apr-26
Buy* 286 11.00p SI Trade
 08:59:37 - 09-Apr-26
Buy* 1,000 11.00p SI Trade
 08:59:37 - 09-Apr-26
Buy* 13 11.00p SI Trade
 08:59:37 - 09-Apr-26
Buy* 169 11.00p SI Trade
 08:59:37 - 09-Apr-26
Sell* 26,750 10.755p Ordinary
 08:58:34 - 09-Apr-26
Buy* 5,256 11.00p Ordinary
 08:57:42 - 09-Apr-26
Buy* 5,256 11.00p SI Trade
 08:57:42 - 09-Apr-26
Buy* 27,717 10.96p Ordinary
 08:57:39 - 09-Apr-26
Buy* 5,256 11.00p Ordinary
 08:57:39 - 09-Apr-26
Buy* 272 11.00p SI Trade
 08:57:39 - 09-Apr-26
Buy* 9 11.00p SI Trade
 08:57:39 - 09-Apr-26
Sell* 111 10.75p SI Trade
 08:57:39 - 09-Apr-26
Buy* 4,242 11.00p SI Trade
 08:57:39 - 09-Apr-26
Buy* 13 11.00p SI Trade
 08:57:39 - 09-Apr-26
Sell* 29,750 10.788p Ordinary
 08:57:26 - 09-Apr-26
Sell* 30,000 10.8001p Ordinary
 08:56:24 - 09-Apr-26
Sell* 29,000 10.88p Ordinary
 08:55:42 - 09-Apr-26
Sell* 27,500 10.88p Ordinary
 08:54:41 - 09-Apr-26
Sell* 10,000 10.88p Ordinary
 08:54:28 - 09-Apr-26
Sell* 27,000 10.88p Ordinary
 08:54:09 - 09-Apr-26
Sell* 26,000 10.888p Ordinary
 08:53:28 - 09-Apr-26
Sell* 25,000 10.888p Ordinary
 08:52:41 - 09-Apr-26
Sell* 24,000 10.888p Ordinary
 08:52:10 - 09-Apr-26
Buy* 1,763 11.35p Ordinary
 08:42:11 - 09-Apr-26
Buy* 87 11.485p Ordinary
 08:36:07 - 09-Apr-26
Buy* 26,254 11.40p Ordinary
 16:11:50 - 08-Apr-26
Sell* 16 10.75p Ordinary
 15:47:13 - 08-Apr-26
Buy* 10 11.4325p Ordinary
 15:43:44 - 08-Apr-26
Buy* 1,304 11.50p Ordinary
 14:43:01 - 08-Apr-26
Sell* 715 10.888p Ordinary
 14:20:32 - 08-Apr-26
Buy* 1,745 11.40p Ordinary
 14:02:06 - 08-Apr-26
Buy* 35,327 11.40p Ordinary
 13:57:24 - 08-Apr-26
Sell* 18,522 10.888p Ordinary
 13:29:32 - 08-Apr-26
Buy* 13,060 11.40p Ordinary
 12:53:21 - 08-Apr-26
Sell* 10,000 10.88p Ordinary
 12:48:35 - 08-Apr-26
Buy* 8,771 11.40p Ordinary
 11:24:27 - 08-Apr-26
Buy* 10,000 11.40p Ordinary
 11:19:13 - 08-Apr-26
Sell* 461 10.825p Ordinary
 10:59:19 - 08-Apr-26
Buy* 2,548 11.40p Ordinary
 10:34:39 - 08-Apr-26
Buy* 142 11.50p SI Trade
 10:09:15 - 08-Apr-26
Buy* 50,000 11.25p Ordinary
 10:09:12 - 08-Apr-26
Buy* 40,000 11.22p Ordinary
 10:07:06 - 08-Apr-26
Sell* 64 10.75p Ordinary
 10:02:02 - 08-Apr-26
Unknown* 3,000 11.00p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* 2,936 11.00p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* -3,000 11.00p Correction
Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* -2,936 11.00p Correction
Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* 3,000 11.00p Negotiated Trade
 09:41:28 - 08-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10