Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creo Medical (CREO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,548 11.825p Ordinary
 16:18:16 - 16-Apr-26
Buy* 40 12.50p Ordinary
 16:13:07 - 16-Apr-26
Buy* 20,048 12.37p Ordinary
 16:05:27 - 16-Apr-26
Buy* 31,324 12.25p Suspected BUY Trade
 16:05:16 - 16-Apr-26
Buy* 13,480 12.37p Ordinary
 15:54:48 - 16-Apr-26
Sell* 38,696 11.80p Ordinary
 15:47:54 - 16-Apr-26
Sell* 136 11.75p SI Trade
 15:25:08 - 16-Apr-26
Sell* 416 12.00p SI Trade
 15:25:08 - 16-Apr-26
Unknown* 0 11.75p SI Trade
 15:25:08 - 16-Apr-26
Sell* 65 11.75p SI Trade
 15:25:08 - 16-Apr-26
Sell* 500 12.00p SI Trade
 15:25:08 - 16-Apr-26
Sell* 92 11.75p SI Trade
 15:25:08 - 16-Apr-26
Sell* 100 12.00p SI Trade
 15:25:08 - 16-Apr-26
Sell* 100 12.00p SI Trade
 15:25:08 - 16-Apr-26
Sell* 100 12.00p SI Trade
 15:25:08 - 16-Apr-26
Sell* 216 12.00p SI Trade
 15:25:08 - 16-Apr-26
Buy* 35,000 11.99p Ordinary
 14:56:31 - 16-Apr-26
Buy* 50,000 11.80p Ordinary
 14:56:13 - 16-Apr-26
Buy* 25 12.00p Ordinary
 14:43:32 - 16-Apr-26
Unknown* 31,324 11.75p Ordinary
 14:38:14 - 16-Apr-26
Sell* 8,333 11.50p Ordinary
 12:59:31 - 16-Apr-26
Buy* 5,000 11.995p Ordinary
 11:32:42 - 16-Apr-26
Buy* 20,817 11.99p Ordinary
 11:31:43 - 16-Apr-26
Buy* 35,000 11.97p Ordinary
 11:08:26 - 16-Apr-26
Buy* 8,344 11.90p Ordinary
 10:07:20 - 16-Apr-26
Buy* 2,042 11.90p Ordinary
 09:47:39 - 16-Apr-26
Buy* 200 12.00p SI Trade
 08:56:46 - 16-Apr-26
Sell* 1,060 11.50p SI Trade
 08:56:46 - 16-Apr-26
Sell* 8 11.50p SI Trade
 08:56:46 - 16-Apr-26
Sell* 31,500 11.76p Negotiated Trade
 08:56:32 - 16-Apr-26
Buy* 4,000 12.37p Ordinary
 08:47:57 - 16-Apr-26
Buy* 1,131 12.37p Ordinary
 08:43:33 - 16-Apr-26
Sell* 14 12.00p Ordinary
 08:43:19 - 16-Apr-26
Sell* 21,978 12.111p Ordinary
 08:21:14 - 16-Apr-26
Buy* 8,048 12.425p Ordinary
 08:19:01 - 16-Apr-26
Sell* 9 12.00p SI Trade
 08:17:18 - 16-Apr-26
Sell* 3,000 12.00p SI Trade
 08:17:18 - 16-Apr-26
Sell* 111 12.00p SI Trade
 08:17:18 - 16-Apr-26
Buy* 200 12.50p SI Trade
 08:17:18 - 16-Apr-26
Sell* 6,419 12.111p Ordinary
 08:17:18 - 16-Apr-26
Sell* 41,318 12.111p Ordinary
 08:17:18 - 16-Apr-26
Sell* 10 12.00p SI Trade
 08:17:18 - 16-Apr-26
Sell* 21 12.00p SI Trade
 08:17:18 - 16-Apr-26
Sell* 29 12.00p SI Trade
 08:17:18 - 16-Apr-26
Sell* 149 12.00p SI Trade
 08:17:18 - 16-Apr-26
Buy* 9 12.50p SI Trade
 08:17:18 - 16-Apr-26
Buy* 160 12.50p SI Trade
 08:17:18 - 16-Apr-26
Buy* 12 12.50p SI Trade
 08:17:18 - 16-Apr-26
Buy* 19 12.50p SI Trade
 08:17:18 - 16-Apr-26
Buy* 16,040 12.45p Ordinary
 08:17:02 - 16-Apr-26
Buy* 5,703 12.45p Ordinary
 08:05:22 - 16-Apr-26
Buy* 6,302 11.79p Ordinary
 16:10:57 - 15-Apr-26
Buy* 2,000 11.79p Ordinary
 15:55:54 - 15-Apr-26
Buy* 31,615 11.80p Ordinary
 15:42:37 - 15-Apr-26
Buy* 10,000 11.85p Ordinary
 15:26:41 - 15-Apr-26
Buy* 5,000 11.85p Ordinary
 14:29:37 - 15-Apr-26
Buy* 4,177 11.85p Ordinary
 14:27:10 - 15-Apr-26
Buy* 33,611 11.88p Ordinary
 13:13:23 - 15-Apr-26
Buy* 264 11.90p Ordinary
 12:39:17 - 15-Apr-26
Sell* 287 11.50p Ordinary
 12:31:36 - 15-Apr-26
Buy* 10 11.9995p Ordinary
 12:30:38 - 15-Apr-26
Sell* 24,252 11.5751p Ordinary
 12:19:49 - 15-Apr-26
Buy* 6 11.9995p Ordinary
 11:43:50 - 15-Apr-26
Sell* 5,907 11.50p Ordinary
 11:34:12 - 15-Apr-26
Buy* 11 11.9995p Ordinary
 11:01:50 - 15-Apr-26
Buy* 12 11.9995p Ordinary
 11:00:47 - 15-Apr-26
Buy* 24 11.9995p Ordinary
 10:51:46 - 15-Apr-26
Sell* 10,551 11.50p Ordinary
 10:21:39 - 15-Apr-26
Sell* 98 11.50p Ordinary
 08:37:06 - 15-Apr-26
Buy* 8,411 11.775p Ordinary
 08:03:34 - 15-Apr-26
Buy* 407 11.775p Ordinary
 08:00:45 - 15-Apr-26
Sell* 32,298 11.50p Ordinary
 15:40:16 - 14-Apr-26
Sell* 450 11.50p SI Trade
 15:39:15 - 14-Apr-26
Buy* 10,240 11.434p Ordinary
 15:38:03 - 14-Apr-26
Buy* 15,000 11.434p Ordinary
 15:34:03 - 14-Apr-26
Buy* 20,000 11.44p Ordinary
 15:31:58 - 14-Apr-26
Buy* 1,500 11.355p Ordinary
 15:31:08 - 14-Apr-26
Buy* 10,000 11.44p Ordinary
 15:22:30 - 14-Apr-26
Buy* 570 11.355p Ordinary
 15:00:38 - 14-Apr-26
Buy* 6,580 11.44p Ordinary
 14:47:58 - 14-Apr-26
Sell* 67 11.00p SI Trade
 14:42:29 - 14-Apr-26
Buy* 17 11.50p SI Trade
 14:42:29 - 14-Apr-26
Buy* 50 11.50p SI Trade
 14:42:29 - 14-Apr-26
Sell* 130 11.00p SI Trade
 14:42:29 - 14-Apr-26
Buy* 17 11.50p SI Trade
 14:42:29 - 14-Apr-26
Buy* 100 11.50p SI Trade
 14:42:29 - 14-Apr-26
Sell* 1,206 11.00p SI Trade
 14:42:29 - 14-Apr-26
Sell* 245 11.00p SI Trade
 14:42:29 - 14-Apr-26
Buy* 14 11.50p SI Trade
 14:42:29 - 14-Apr-26
Sell* 9 11.00p SI Trade
 14:42:29 - 14-Apr-26
Buy* 67 11.50p SI Trade
 14:42:29 - 14-Apr-26
Buy* 12 11.50p SI Trade
 14:42:29 - 14-Apr-26
Sell* 30,924 11.35p Ordinary
 14:42:13 - 14-Apr-26
Buy* 4,284 11.67p Ordinary
 13:28:02 - 14-Apr-26
Buy* 83 11.998p Ordinary
 12:56:14 - 14-Apr-26
Buy* 8,000 11.67p Ordinary
 11:47:48 - 14-Apr-26
Buy* 20,000 11.67p Ordinary
 11:07:51 - 14-Apr-26
Buy* 2,000 11.76p Ordinary
 10:28:05 - 14-Apr-26
Sell* 33,591 11.332p Ordinary
 09:27:30 - 14-Apr-26
Buy* 17,138 11.67p Ordinary
 08:37:01 - 14-Apr-26
Buy* 5,000 11.67p Ordinary
 16:19:41 - 13-Apr-26
Buy* 5,000 11.67p Ordinary
 15:40:42 - 13-Apr-26
Sell* 336 11.00p Ordinary
 15:16:23 - 13-Apr-26
Unknown* 30,000 11.50p Ordinary
 14:56:15 - 13-Apr-26
Sell* 37,500 11.53p Ordinary
 14:55:06 - 13-Apr-26
Unknown* 262,500 11.588p Ordinary
 14:54:36 - 13-Apr-26
Buy* 50,000 11.80p Suspected BUY Trade
 14:00:20 - 13-Apr-26
Buy* 8,437 11.77p Ordinary
 13:56:35 - 13-Apr-26
Sell* 1,100 11.588p Ordinary
 12:56:02 - 13-Apr-26
Sell* 684 11.588p Ordinary
 12:19:33 - 13-Apr-26
Buy* 12,744 11.77p Ordinary
 12:03:15 - 13-Apr-26
Sell* 2,311 11.588p Ordinary
 11:04:59 - 13-Apr-26
Sell* 100 11.50p SI Trade
 10:33:25 - 13-Apr-26
Buy* 15 12.00p SI Trade
 10:33:25 - 13-Apr-26
Sell* 24 11.50p SI Trade
 10:33:25 - 13-Apr-26
Buy* 10 12.00p SI Trade
 10:33:25 - 13-Apr-26
Buy* 22 12.00p SI Trade
 10:33:25 - 13-Apr-26
Buy* 824 12.00p SI Trade
 10:33:25 - 13-Apr-26
Sell* 500 11.50p SI Trade
 10:33:25 - 13-Apr-26
Sell* 1,204 11.50p SI Trade
 10:33:25 - 13-Apr-26
Buy* 555 12.00p SI Trade
 10:33:25 - 13-Apr-26
Sell* 55 11.50p SI Trade
 10:33:25 - 13-Apr-26
Buy* 25 12.00p SI Trade
 10:33:25 - 13-Apr-26
Sell* 41 11.50p SI Trade
 10:33:25 - 13-Apr-26
Buy* 4 12.00p SI Trade
 10:33:25 - 13-Apr-26
Buy* 41,649 11.77p Ordinary
 10:10:14 - 13-Apr-26
Buy* 11,894 11.77p Ordinary
 09:55:09 - 13-Apr-26
Buy* 11,894 11.77p Ordinary
 09:52:58 - 13-Apr-26
Buy* 16,928 11.77p Ordinary
 09:42:39 - 13-Apr-26
Buy* 5 11.999p Ordinary
 09:37:30 - 13-Apr-26
Buy* 50 11.999p Ordinary
 09:05:04 - 13-Apr-26
Buy* 10,000 11.77p Ordinary
 08:45:11 - 13-Apr-26
Sell* 833 11.50p Ordinary
 08:45:08 - 13-Apr-26
Buy* 16,924 11.77p Ordinary
 08:44:40 - 13-Apr-26
Buy* 9,996 12.00p Ordinary
 08:42:14 - 13-Apr-26
Buy* 5 11.999p Ordinary
 08:42:05 - 13-Apr-26
Buy* 16,881 11.80p Ordinary
 08:41:11 - 13-Apr-26
Sell* 9,340 11.5751p Ordinary
 08:12:36 - 13-Apr-26
Buy* 169,419 11.80p Ordinary
 08:10:40 - 13-Apr-26
Sell* 8,573 11.71p Ordinary
 15:59:44 - 10-Apr-26
Sell* 1,648 11.71p Ordinary
 15:50:56 - 10-Apr-26
Sell* 10,000 11.71p Ordinary
 14:23:40 - 10-Apr-26
Sell* 91 11.50p Ordinary
 14:18:14 - 10-Apr-26
Sell* 100,000 11.51p Ordinary
 14:15:00 - 10-Apr-26
Sell* 77,308 11.655p Ordinary
 14:14:12 - 10-Apr-26
Buy* 8 12.00p SI Trade
 13:51:58 - 10-Apr-26
Buy* 71 12.00p SI Trade
 13:51:58 - 10-Apr-26
Sell* 76 11.50p SI Trade
 13:51:58 - 10-Apr-26
Sell* 8 11.50p SI Trade
 13:51:58 - 10-Apr-26
Buy* 20,000 11.85p Ordinary
 13:51:48 - 10-Apr-26
Buy* 21,299 11.85p Ordinary
 13:37:58 - 10-Apr-26
Sell* 3,919 11.655p Ordinary
 13:28:11 - 10-Apr-26
Buy* 29,412 11.8999p Ordinary
 12:13:39 - 10-Apr-26
Sell* 43,045 11.616p Ordinary
 12:10:24 - 10-Apr-26
Buy* 378 11.90p Ordinary
 11:56:12 - 10-Apr-26
Buy* 5,082 11.8999p Ordinary
 11:56:12 - 10-Apr-26
Buy* 25,218 11.88p Ordinary
 11:56:03 - 10-Apr-26
Buy* 584 11.998p Ordinary
 11:35:05 - 10-Apr-26
Buy* 9 11.50p SI Trade
 11:32:01 - 10-Apr-26
Buy* 20,000 11.45p Ordinary
 11:31:43 - 10-Apr-26
Buy* 4,918 11.50p SI Trade
 11:31:31 - 10-Apr-26
Sell* 9 11.00p SI Trade
 11:31:31 - 10-Apr-26
Buy* 33,000 11.42p Ordinary
 11:31:25 - 10-Apr-26
Buy* 17,555 11.3499p Ordinary
 10:42:06 - 10-Apr-26
Buy* 4,918 11.50p Ordinary
 09:52:29 - 10-Apr-26
Buy* 2,787 11.50p SI Trade
 09:52:29 - 10-Apr-26
Buy* 173 11.50p SI Trade
 09:52:29 - 10-Apr-26
Buy* 2,591 11.44p Ordinary
 09:49:48 - 10-Apr-26
Buy* 87,684 11.40p Ordinary
 09:47:06 - 10-Apr-26
Buy* 88,105 11.35p Ordinary
 09:46:23 - 10-Apr-26
Sell* 30,000 11.00p Ordinary
 09:41:19 - 10-Apr-26
Buy* 9 11.50p SI Trade
 09:41:15 - 10-Apr-26
Sell* 40 10.75p SI Trade
 09:41:15 - 10-Apr-26
Buy* 100,000 11.00p Ordinary
 09:40:31 - 10-Apr-26
Buy* 9 11.00p SI Trade
 08:46:59 - 10-Apr-26
Buy* 12 11.00p SI Trade
 08:46:59 - 10-Apr-26
Sell* 342 10.75p SI Trade
 08:46:59 - 10-Apr-26
Sell* 151 10.75p SI Trade
 08:46:59 - 10-Apr-26
Buy* 19 11.00p SI Trade
 08:46:59 - 10-Apr-26
Buy* 45 11.00p SI Trade
 08:46:59 - 10-Apr-26
Buy* 15 11.00p SI Trade
 08:46:59 - 10-Apr-26
Buy* 41 11.00p SI Trade
 08:46:59 - 10-Apr-26
Sell* 17 10.75p SI Trade
 08:46:59 - 10-Apr-26
Buy* 10 11.00p SI Trade
 08:46:59 - 10-Apr-26
Buy* 100 11.00p SI Trade
 08:46:59 - 10-Apr-26
Buy* 18 11.00p SI Trade
 08:46:59 - 10-Apr-26
Sell* 270 10.75p SI Trade
 08:46:59 - 10-Apr-26
Buy* 2 11.00p Ordinary
 08:46:56 - 10-Apr-26
Buy* 2,000 10.995p Ordinary
 08:29:53 - 10-Apr-26
Buy* 9,031 10.995p Ordinary
 08:22:28 - 10-Apr-26
Buy* 97 10.9995p Ordinary
 08:04:32 - 10-Apr-26
Sell* 1,170 10.775p Ordinary
 15:58:20 - 09-Apr-26
Buy* 32,996 11.00p Ordinary
 15:42:29 - 09-Apr-26
Buy* 2,439 11.00p Ordinary
 15:21:19 - 09-Apr-26
Buy* 13,000 11.00p Ordinary
 15:20:43 - 09-Apr-26
Sell* 13,000 10.755p Ordinary
 15:20:38 - 09-Apr-26
Sell* 525 10.75p Ordinary
 14:20:57 - 09-Apr-26
Buy* 91 11.00p Ordinary
 13:28:34 - 09-Apr-26
Buy* 91 11.00p Ordinary
 13:27:14 - 09-Apr-26
Buy* 91 11.00p Ordinary
 13:25:37 - 09-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41