Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creo Medical (CREO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 654 13.75p Ordinary
 15:45:26 - 25-Jun-26
Buy* 1,309 13.75p Ordinary
 15:12:08 - 25-Jun-26
Sell* 5,117 13.25p Ordinary
 14:57:33 - 25-Jun-26
Unknown* 16,630 13.50p Ordinary
 14:51:07 - 25-Jun-26
Sell* 32,500 13.311p Ordinary
 14:45:07 - 25-Jun-26
Buy* 4 13.7175p Ordinary
 14:44:22 - 25-Jun-26
Sell* 5,700 13.25p Ordinary
 14:06:27 - 25-Jun-26
Buy* 5,700 13.75p Ordinary
 14:06:09 - 25-Jun-26
Sell* 15,056 13.311p Ordinary
 13:46:51 - 25-Jun-26
Buy* 1,000 13.75p Ordinary
 13:30:39 - 25-Jun-26
Sell* 881 13.25p Ordinary
 12:25:04 - 25-Jun-26
Buy* 13,090 13.75p Ordinary
 11:56:12 - 25-Jun-26
Sell* 1,000 13.311p Ordinary
 11:11:12 - 25-Jun-26
Buy* 6 13.7175p Ordinary
 10:24:54 - 25-Jun-26
Buy* 2,186 13.7175p Ordinary
 10:24:07 - 25-Jun-26
Buy* 6,545 13.75p Ordinary
 09:50:09 - 25-Jun-26
Buy* 1,050 13.75p Ordinary
 09:44:24 - 25-Jun-26
Unknown* 7,370 13.50p Ordinary
 09:37:59 - 25-Jun-26
Buy* 38 13.7175p Ordinary
 08:46:57 - 25-Jun-26
Unknown* 9,260 13.50p Ordinary
 08:37:58 - 25-Jun-26
Buy* 6,545 13.75p Ordinary
 08:00:00 - 25-Jun-26
Unknown* 18,481 13.50p Ordinary
 16:31:42 - 24-Jun-26
Unknown* 18,481 13.50p Ordinary
 16:13:04 - 24-Jun-26
Sell* 30,068 13.305p Ordinary
 15:49:58 - 24-Jun-26
Sell* 50 13.2555p Ordinary
 14:16:44 - 24-Jun-26
Unknown* 150,000 13.50p Ordinary
 12:09:01 - 24-Jun-26
Unknown* 100,000 13.50p Ordinary
 12:08:47 - 24-Jun-26
Unknown* 50,000 13.50p Ordinary
 11:07:24 - 24-Jun-26
Sell* 56,000 13.45p Ordinary
 09:55:57 - 24-Jun-26
Buy* 29 13.7175p Ordinary
 09:51:14 - 24-Jun-26
Sell* 1,041 13.415p Ordinary
 09:16:25 - 24-Jun-26
Sell* 536 13.2555p Ordinary
 08:32:07 - 24-Jun-26
Sell* 51 13.25p Ordinary
 16:23:03 - 23-Jun-26
Unknown* 15,271 13.50p Ordinary
 13:25:26 - 23-Jun-26
Unknown* 15,050 13.50p Ordinary
 12:34:12 - 23-Jun-26
Sell* 30,395 13.452p Ordinary
 12:20:38 - 23-Jun-26
Buy* 125 13.75p Ordinary
 10:34:07 - 23-Jun-26
Buy* 72 13.7175p Ordinary
 09:30:07 - 23-Jun-26
Unknown* 51 13.50p Ordinary
 09:07:11 - 23-Jun-26
Sell* 8,973 13.452p Ordinary
 08:54:19 - 23-Jun-26
Buy* 1,826 13.69p Ordinary
 08:52:48 - 23-Jun-26
Sell* 250 13.452p Ordinary
 08:45:55 - 23-Jun-26
Buy* 883 13.75p Ordinary
 08:00:00 - 23-Jun-26
Sell* 5,000 13.45p Ordinary
 13:34:10 - 22-Jun-26
Sell* 703 13.422p Ordinary
 13:03:15 - 22-Jun-26
Sell* 6,000 13.42p Ordinary
 12:27:24 - 22-Jun-26
Sell* 685 13.25p Ordinary
 10:47:48 - 22-Jun-26
Unknown* 170 13.50p Ordinary
 10:41:01 - 22-Jun-26
Buy* 309 13.75p Ordinary
 10:37:09 - 22-Jun-26
Buy* 105 13.75p SI Trade
 10:37:09 - 22-Jun-26
Buy* 243 13.75p SI Trade
 10:37:09 - 22-Jun-26
Sell* 409 13.422p Ordinary
 10:01:22 - 22-Jun-26
Unknown* 0 13.25p SI Trade
 09:54:56 - 22-Jun-26
Buy* 63 13.75p SI Trade
 09:54:56 - 22-Jun-26
Buy* 13 13.75p SI Trade
 09:54:56 - 22-Jun-26
Buy* 7 13.75p SI Trade
 09:54:56 - 22-Jun-26
Sell* 412 13.25p SI Trade
 09:54:56 - 22-Jun-26
Sell* 3,876 13.45p Ordinary
 09:37:54 - 22-Jun-26
Sell* 72,500 13.485p Ordinary
 09:15:53 - 22-Jun-26
Sell* 9,845 13.45p Ordinary
 08:57:52 - 22-Jun-26
Sell* 680 13.25p Ordinary
 08:54:58 - 22-Jun-26
Buy* 559 13.75p Ordinary
 08:53:36 - 22-Jun-26
Sell* 223 13.485p Ordinary
 08:48:12 - 22-Jun-26
Sell* 14,929 13.45p Ordinary
 08:40:05 - 22-Jun-26
Buy* 102 13.7175p Ordinary
 08:30:18 - 22-Jun-26
Sell* 20 13.25p SI Trade
 08:18:30 - 22-Jun-26
Buy* 117 14.00p SI Trade
 08:18:30 - 22-Jun-26
Sell* 117 13.25p SI Trade
 08:18:30 - 22-Jun-26
Sell* 2,149 13.422p Ordinary
 08:04:06 - 22-Jun-26
Sell* 19,500 13.50p Ordinary
 16:17:39 - 19-Jun-26
Sell* 19,500 13.50p Ordinary
 16:15:40 - 19-Jun-26
Sell* 5,000 13.45p Ordinary
 15:31:52 - 19-Jun-26
Sell* 95 13.2583p Ordinary
 14:18:50 - 19-Jun-26
Buy* 3 13.9513p Ordinary
 14:16:13 - 19-Jun-26
Buy* 1,449 13.9513p Ordinary
 13:36:37 - 19-Jun-26
Sell* 3,489 13.422p Ordinary
 10:39:01 - 19-Jun-26
Buy* 76 14.00p SI Trade
 09:42:11 - 19-Jun-26
Sell* 101,466 13.525p Ordinary
 09:42:07 - 19-Jun-26
Buy* 105,000 13.69p Ordinary
 09:24:43 - 19-Jun-26
Sell* 95,000 13.60p Ordinary
 09:18:52 - 19-Jun-26
Sell* 2,500 13.60p Ordinary
 09:07:16 - 19-Jun-26
Sell* 7,500 13.6025p Ordinary
 08:48:33 - 19-Jun-26
Sell* 1,746 13.2583p Ordinary
 08:36:01 - 19-Jun-26
Buy* 186 13.9513p Ordinary
 08:17:32 - 19-Jun-26
Sell* 969 13.422p Ordinary
 08:02:55 - 19-Jun-26
Buy* 357 14.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 25 14.00p SI Trade
 08:00:11 - 19-Jun-26
Unknown* 250,000 13.50p Ordinary
 15:52:19 - 18-Jun-26
Sell* 16 13.25p SI Trade
 15:51:31 - 18-Jun-26
Buy* 21 14.00p SI Trade
 15:51:31 - 18-Jun-26
Sell* 20 13.25p SI Trade
 15:51:31 - 18-Jun-26
Sell* 2 13.50p Ordinary
 14:16:02 - 18-Jun-26
Sell* 657 13.50p Ordinary
 13:24:43 - 18-Jun-26
Buy* 1 13.9675p Ordinary
 11:26:07 - 18-Jun-26
Buy* 49 13.9675p Ordinary
 11:25:47 - 18-Jun-26
Sell* 18,211 13.70p Ordinary
 10:05:51 - 18-Jun-26
Sell* 100,000 13.525p Ordinary
 08:56:15 - 18-Jun-26
Buy* 94,890 14.00p Ordinary
 08:43:02 - 18-Jun-26
Sell* 2,000 13.50p Ordinary
 08:12:27 - 18-Jun-26
Sell* 638 13.50p Ordinary
 08:12:26 - 18-Jun-26
Sell* 6 13.50p SI Trade
 08:12:24 - 18-Jun-26
Buy* 18 14.00p SI Trade
 08:12:24 - 18-Jun-26
Buy* 26 14.00p SI Trade
 08:12:24 - 18-Jun-26
Buy* 37 14.00p SI Trade
 08:12:24 - 18-Jun-26
Buy* 386 14.00p SI Trade
 08:12:24 - 18-Jun-26
Sell* 571 13.50p SI Trade
 08:12:24 - 18-Jun-26
Sell* 308 13.50p SI Trade
 08:12:24 - 18-Jun-26
Sell* 192 13.50p SI Trade
 08:12:24 - 18-Jun-26
Buy* 2 14.00p SI Trade
 08:12:24 - 18-Jun-26
Sell* 12 13.50p SI Trade
 08:12:24 - 18-Jun-26
Sell* 5,000 13.50p Ordinary
 08:12:21 - 18-Jun-26
Sell* 813 13.525p Ordinary
 08:08:38 - 18-Jun-26
Buy* 143 13.9925p Ordinary
 08:06:40 - 18-Jun-26
Buy* 143 13.9925p Ordinary
 08:05:02 - 18-Jun-26
Unknown* 3,000 13.75p OTC Trade
 17:06:22 - 17-Jun-26
Sell* 31,500 13.50p Ordinary
 16:21:44 - 17-Jun-26
Sell* 1,852 13.51p Ordinary
 16:20:32 - 17-Jun-26
Unknown* 2,000,000 13.75p Negotiated Trade
 15:47:00 - 17-Jun-26
Sell* 45,750 13.53p Ordinary
 15:41:42 - 17-Jun-26
Sell* 6,068 13.53p Ordinary
 14:05:08 - 17-Jun-26
Sell* 117 13.51p Ordinary
 14:00:37 - 17-Jun-26
Sell* 11,117 13.50p Uncrossing Trade
 14:00:28 - 17-Jun-26
Sell* 94,890 13.50p Ordinary
 13:49:55 - 17-Jun-26
Sell* 31,500 13.50p Ordinary
 12:49:04 - 17-Jun-26
Buy* 5,086 13.75p Suspected BUY Trade
 12:20:29 - 17-Jun-26
Buy* 5,035 13.75p Suspected BUY Trade
 12:20:29 - 17-Jun-26
Sell* 36,000 13.65p Ordinary
 12:15:28 - 17-Jun-26
Sell* 100,000 13.50p Ordinary
 11:07:39 - 17-Jun-26
Buy* 653 13.75p Ordinary
 10:47:27 - 17-Jun-26
Sell* 15,961 13.74p Ordinary
 10:09:06 - 17-Jun-26
Sell* 31,890 13.50p Ordinary
 10:05:17 - 17-Jun-26
Sell* 25,000 13.55p Ordinary
 09:29:12 - 17-Jun-26
Buy* 462 14.00p Ordinary
 09:29:02 - 17-Jun-26
Buy* 11 14.00p SI Trade
 09:29:01 - 17-Jun-26
Sell* 37 13.50p SI Trade
 09:29:01 - 17-Jun-26
Sell* 140 13.50p SI Trade
 09:29:01 - 17-Jun-26
Buy* 8 14.00p SI Trade
 09:29:01 - 17-Jun-26
Sell* 10 13.50p SI Trade
 09:29:01 - 17-Jun-26
Buy* 1,399 14.00p SI Trade
 09:29:01 - 17-Jun-26
Buy* 140 14.00p SI Trade
 09:29:01 - 17-Jun-26
Buy* 43 14.00p SI Trade
 09:29:01 - 17-Jun-26
Sell* 15 13.50p SI Trade
 09:29:01 - 17-Jun-26
Sell* 66 13.50p SI Trade
 09:29:01 - 17-Jun-26
Sell* 100 13.50p SI Trade
 09:29:01 - 17-Jun-26
Sell* 625 13.50p SI Trade
 09:29:01 - 17-Jun-26
Buy* 200 14.00p SI Trade
 09:29:01 - 17-Jun-26
Sell* 271 13.50p SI Trade
 09:29:01 - 17-Jun-26
Sell* 57 13.50p SI Trade
 09:29:01 - 17-Jun-26
Sell* 3,000 13.74p Ordinary
 09:18:45 - 17-Jun-26
Buy* 2 14.00p Ordinary
 08:56:44 - 17-Jun-26
Unknown* 200,000 13.50p Ordinary
 08:34:21 - 17-Jun-26
Sell* 28 13.50p Ordinary
 08:33:07 - 17-Jun-26
Sell* 31 13.50p Ordinary
 08:33:05 - 17-Jun-26
Sell* 94 13.50p Ordinary
 08:32:07 - 17-Jun-26
Sell* 51 13.50p Ordinary
 08:30:15 - 17-Jun-26
Sell* 964 13.50p Ordinary
 08:01:28 - 17-Jun-26
Buy* 18,852 13.75p Ordinary
 16:15:53 - 16-Jun-26
Sell* 1,000 13.58p Ordinary
 15:13:31 - 16-Jun-26
Sell* 9,360 13.58p Ordinary
 14:18:27 - 16-Jun-26
Sell* 4,667 13.53p Ordinary
 12:28:51 - 16-Jun-26
Buy* 72,000 13.80p Ordinary
 11:48:42 - 16-Jun-26
Unknown* 555,445 13.55p Negotiated Trade
 11:31:42 - 16-Jun-26
Buy* 17 14.00p Ordinary
 10:23:44 - 16-Jun-26
Sell* 54,150 13.55p Ordinary
 10:02:44 - 16-Jun-26
Sell* 22,064 13.55p Ordinary
 09:52:37 - 16-Jun-26
Buy* 71 14.00p Ordinary
 09:30:08 - 16-Jun-26
Buy* 18,181 13.75p Ordinary
 09:25:44 - 16-Jun-26
Buy* 200 14.00p Ordinary
 08:52:59 - 16-Jun-26
Sell* 7 13.50p Ordinary
 08:36:13 - 16-Jun-26
Buy* 714 14.00p Ordinary
 08:30:15 - 16-Jun-26
Sell* 7,000 13.55p Ordinary
 08:16:30 - 16-Jun-26
Sell* 421 13.625p Ordinary
 08:16:03 - 16-Jun-26
Buy* 1,444 14.00p Ordinary
 08:13:14 - 16-Jun-26
Buy* 313 14.00p SI Trade
 08:13:13 - 16-Jun-26
Buy* 8 14.00p SI Trade
 08:13:13 - 16-Jun-26
Sell* 50 13.50p SI Trade
 08:13:13 - 16-Jun-26
Buy* 50 14.00p SI Trade
 08:13:13 - 16-Jun-26
Buy* 100 14.00p Ordinary
 08:13:10 - 16-Jun-26
Sell* 3,500 13.55p Ordinary
 08:11:06 - 16-Jun-26
Sell* 755 13.55p Ordinary
 08:09:13 - 16-Jun-26
Sell* 250 13.625p Ordinary
 08:03:11 - 16-Jun-26
Sell* 5,910 13.50p Ordinary
 16:30:51 - 15-Jun-26
Sell* 924 13.50p Ordinary
 16:29:08 - 15-Jun-26
Sell* 183 13.625p Ordinary
 16:13:21 - 15-Jun-26
Sell* 5,086 13.625p Ordinary
 15:50:05 - 15-Jun-26
Sell* 35,000 13.605p Ordinary
 15:38:20 - 15-Jun-26
Sell* 3,500 13.605p Ordinary
 15:22:56 - 15-Jun-26
Sell* 5,086 13.625p Ordinary
 15:00:46 - 15-Jun-26
Buy* 36,080 13.858p Ordinary
 14:54:51 - 15-Jun-26
Sell* 7,000 13.60p Ordinary
 14:46:46 - 15-Jun-26
Sell* 69,000 13.60p Ordinary
 14:20:06 - 15-Jun-26
Sell* 100,000 13.60p Ordinary
 14:09:18 - 15-Jun-26
Sell* 605 13.50p Ordinary
 13:54:45 - 15-Jun-26
Buy* 35,974 13.889p Ordinary
 13:18:36 - 15-Jun-26
Sell* 17,777 13.566p Ordinary
 13:16:46 - 15-Jun-26
Sell* 4,200 13.566p Ordinary
 12:56:41 - 15-Jun-26
Sell* 20,000 13.61p Ordinary
 11:49:07 - 15-Jun-26
Sell* 22,000 13.61p Ordinary
 11:30:59 - 15-Jun-26
Buy* 4,434 13.96p Ordinary
 11:24:09 - 15-Jun-26
Sell* 10,000 13.61p Ordinary
 10:54:30 - 15-Jun-26
FTSE 100 Latest
Value10,529.89
Change68.26