| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,382 | 12.567p | Ordinary |
15:53:38 - 07-Aug-26 |
| Sell* | 20,000 | 12.567p | Ordinary |
15:43:10 - 07-Aug-26 |
| Sell* | 18,000 | 12.632p | Ordinary |
15:07:19 - 07-Aug-26 |
| Buy* | 7 | 13.00p | Ordinary |
13:51:32 - 07-Aug-26 |
| Buy* | 1,533 | 12.78p | Ordinary |
13:44:27 - 07-Aug-26 |
| Buy* | 2,692 | 13.00p | Ordinary |
13:31:30 - 07-Aug-26 |
| Buy* | 75 | 13.00p | Ordinary |
13:03:48 - 07-Aug-26 |
| Buy* | 1,384 | 13.00p | Ordinary |
12:46:59 - 07-Aug-26 |
| Sell* | 19,000 | 12.632p | Ordinary |
12:17:59 - 07-Aug-26 |
| Buy* | 50,000 | 12.81p | Ordinary |
10:14:08 - 07-Aug-26 |
| Buy* | 10,000 | 12.81p | Ordinary |
10:08:39 - 07-Aug-26 |
| Buy* | 8,000 | 12.825p | Ordinary |
09:32:10 - 07-Aug-26 |
| Buy* | 769 | 13.00p | Ordinary |
09:31:12 - 07-Aug-26 |
| Sell* | 5,000 | 12.567p | Ordinary |
09:27:50 - 07-Aug-26 |
| Buy* | 6 | 13.00p | Ordinary |
08:39:58 - 07-Aug-26 |
| Sell* | 5 | 12.50p | Ordinary |
08:34:06 - 07-Aug-26 |
| Buy* | 504 | 13.00p | Ordinary |
08:09:36 - 07-Aug-26 |
| Buy* | 181 | 13.00p | SI Trade |
08:09:36 - 07-Aug-26 |
| Unknown* | 0 | 13.00p | SI Trade |
08:09:36 - 07-Aug-26 |
| Unknown* | 0 | 12.50p | SI Trade |
08:09:36 - 07-Aug-26 |
| Sell* | 9,667 | 12.50p | Ordinary |
08:09:32 - 07-Aug-26 |
| Sell* | 5,066 | 12.567p | Ordinary |
08:04:41 - 07-Aug-26 |
| Sell* | 39,610 | 12.555p | Ordinary |
15:20:29 - 06-Aug-26 |
| Buy* | 1,384 | 13.00p | Ordinary |
15:19:53 - 06-Aug-26 |
| Unknown* | 0 | 12.50p | SI Trade |
14:51:34 - 06-Aug-26 |
| Buy* | 23 | 13.00p | SI Trade |
14:51:34 - 06-Aug-26 |
| Buy* | 38 | 13.00p | SI Trade |
14:51:34 - 06-Aug-26 |
| Buy* | 100 | 13.00p | SI Trade |
14:51:34 - 06-Aug-26 |
| Unknown* | 0 | 12.50p | SI Trade |
14:51:34 - 06-Aug-26 |
| Buy* | 77,600 | 12.88p | Ordinary |
14:50:49 - 06-Aug-26 |
| Buy* | 5,000 | 12.88p | Ordinary |
14:39:27 - 06-Aug-26 |
| Buy* | 348 | 12.89995p | Ordinary |
14:31:46 - 06-Aug-26 |
| Sell* | 5,943 | 12.75p | Ordinary |
13:29:57 - 06-Aug-26 |
| Buy* | 17,554 | 12.88p | Ordinary |
12:59:58 - 06-Aug-26 |
| Buy* | 50,000 | 12.88p | Ordinary |
12:48:18 - 06-Aug-26 |
| Buy* | 8 | 13.00p | Ordinary |
12:45:46 - 06-Aug-26 |
| Buy* | 50,000 | 12.90p | Ordinary |
12:41:19 - 06-Aug-26 |
| Buy* | 31,750 | 12.90p | Ordinary |
12:38:26 - 06-Aug-26 |
| Sell* | 2,790 | 12.75p | Ordinary |
12:36:52 - 06-Aug-26 |
| Sell* | 23,390 | 12.765p | Ordinary |
11:54:32 - 06-Aug-26 |
| Buy* | 10,000 | 12.925p | Ordinary |
11:29:09 - 06-Aug-26 |
| Buy* | 1,384 | 13.00p | Ordinary |
11:15:31 - 06-Aug-26 |
| Sell* | 50,432 | 12.7828p | Ordinary |
11:11:08 - 06-Aug-26 |
| Sell* | 2,369 | 12.75p | Ordinary |
10:47:48 - 06-Aug-26 |
| Sell* | 122 | 12.75p | Ordinary |
09:56:45 - 06-Aug-26 |
| Buy* | 1,384 | 13.00p | Ordinary |
09:54:15 - 06-Aug-26 |
| Sell* | 1,000 | 12.75p | Ordinary |
09:51:35 - 06-Aug-26 |
| Buy* | 69,230 | 13.00p | Ordinary |
09:51:27 - 06-Aug-26 |
| Buy* | 2 | 13.00p | Ordinary |
09:46:54 - 06-Aug-26 |
| Sell* | 7,500 | 12.788p | Ordinary |
09:37:58 - 06-Aug-26 |
| Buy* | 46,153 | 13.00p | Ordinary |
09:26:51 - 06-Aug-26 |
| Buy* | 11,596 | 12.90p | Ordinary |
09:16:08 - 06-Aug-26 |
| Buy* | 1,539 | 13.00p | Ordinary |
09:11:46 - 06-Aug-26 |
| Buy* | 7,692 | 13.00p | Ordinary |
09:00:08 - 06-Aug-26 |
| Buy* | 154 | 13.00p | SI Trade |
08:46:49 - 06-Aug-26 |
| Buy* | 20 | 13.00p | SI Trade |
08:46:49 - 06-Aug-26 |
| Sell* | 100 | 12.75p | SI Trade |
08:46:49 - 06-Aug-26 |
| Buy* | 46,153 | 13.00p | Ordinary |
08:46:14 - 06-Aug-26 |
| Buy* | 3,846 | 13.00p | Ordinary |
08:44:17 - 06-Aug-26 |
| Buy* | 7 | 13.00p | Ordinary |
08:39:03 - 06-Aug-26 |
| Buy* | 1,384 | 13.00p | Ordinary |
08:34:01 - 06-Aug-26 |
| Buy* | 14,000 | 12.90p | Ordinary |
08:31:26 - 06-Aug-26 |
| Buy* | 7,500 | 12.92p | Ordinary |
08:30:35 - 06-Aug-26 |
| Buy* | 43,905 | 12.90p | Ordinary |
08:30:02 - 06-Aug-26 |
| Buy* | 18,000 | 12.92p | Ordinary |
08:29:40 - 06-Aug-26 |
| Buy* | 1,743 | 12.90p | Ordinary |
08:09:52 - 06-Aug-26 |
| Buy* | 5,000 | 12.94p | Ordinary |
16:05:38 - 05-Aug-26 |
| Buy* | 2,000 | 12.90p | Ordinary |
16:05:04 - 05-Aug-26 |
| Buy* | 366 | 13.00p | Ordinary |
16:01:25 - 05-Aug-26 |
| Buy* | 568 | 13.00p | Ordinary |
15:51:55 - 05-Aug-26 |
| Buy* | 50 | 13.00p | SI Trade |
15:49:20 - 05-Aug-26 |
| Buy* | 1,000 | 13.00p | Ordinary |
15:31:02 - 05-Aug-26 |
| Buy* | 2,076 | 13.00p | Ordinary |
15:15:15 - 05-Aug-26 |
| Buy* | 181 | 13.00p | Ordinary |
15:13:53 - 05-Aug-26 |
| Buy* | 24 | 13.00p | Ordinary |
15:12:25 - 05-Aug-26 |
| Buy* | 2,076 | 13.00p | Ordinary |
15:09:59 - 05-Aug-26 |
| Buy* | 23,153 | 12.94p | Ordinary |
15:08:31 - 05-Aug-26 |
| Buy* | 467 | 13.00p | Ordinary |
15:08:31 - 05-Aug-26 |
| Buy* | 143 | 13.00p | SI Trade |
15:08:30 - 05-Aug-26 |
| Buy* | 105 | 13.00p | SI Trade |
15:08:30 - 05-Aug-26 |
| Buy* | 200 | 13.00p | SI Trade |
15:08:30 - 05-Aug-26 |
| Buy* | 1 | 13.25p | Ordinary |
15:07:47 - 05-Aug-26 |
| Buy* | 1 | 13.25p | Ordinary |
15:07:40 - 05-Aug-26 |
| Buy* | 1 | 13.25p | Ordinary |
15:07:33 - 05-Aug-26 |
| Buy* | 1 | 13.25p | Ordinary |
15:07:26 - 05-Aug-26 |
| Buy* | 1 | 13.25p | Ordinary |
15:07:19 - 05-Aug-26 |
| Buy* | 1 | 13.25p | Ordinary |
15:06:56 - 05-Aug-26 |
| Buy* | 1,000 | 13.25p | Ordinary |
15:04:46 - 05-Aug-26 |
| Buy* | 449 | 13.25p | Ordinary |
15:04:46 - 05-Aug-26 |
| Buy* | 144 | 13.50p | SI Trade |
15:04:45 - 05-Aug-26 |
| Buy* | 175 | 13.50p | SI Trade |
15:04:45 - 05-Aug-26 |
| Buy* | 70 | 13.50p | SI Trade |
15:04:45 - 05-Aug-26 |
| Buy* | 59 | 13.50p | SI Trade |
15:04:45 - 05-Aug-26 |
| Sell* | 30,000 | 13.00p | Ordinary |
15:04:32 - 05-Aug-26 |
| Buy* | 449 | 13.50p | Ordinary |
13:30:10 - 05-Aug-26 |
| Buy* | 441 | 13.50p | SI Trade |
13:30:10 - 05-Aug-26 |
| Buy* | 7 | 13.50p | SI Trade |
13:30:10 - 05-Aug-26 |
| Sell* | 25,000 | 13.0051p | Ordinary |
13:29:12 - 05-Aug-26 |
| Sell* | 25,000 | 13.03p | Ordinary |
13:27:09 - 05-Aug-26 |
| Sell* | 2,000 | 13.00p | Ordinary |
13:16:03 - 05-Aug-26 |
| Buy* | 37 | 13.4775p | Ordinary |
13:03:38 - 05-Aug-26 |
| Buy* | 1,333 | 13.50p | Ordinary |
12:40:24 - 05-Aug-26 |
| Sell* | 10 | 13.00p | Ordinary |
12:21:08 - 05-Aug-26 |
| Buy* | 1,999 | 13.50p | Ordinary |
12:10:06 - 05-Aug-26 |
| Sell* | 1,944 | 13.00p | Ordinary |
11:45:42 - 05-Aug-26 |
| Buy* | 449 | 13.50p | Ordinary |
10:12:28 - 05-Aug-26 |
| Buy* | 14 | 13.50p | SI Trade |
10:12:28 - 05-Aug-26 |
| Buy* | 14 | 13.50p | SI Trade |
10:12:28 - 05-Aug-26 |
| Buy* | 37 | 13.50p | SI Trade |
10:12:28 - 05-Aug-26 |
| Buy* | 382 | 13.50p | SI Trade |
10:12:28 - 05-Aug-26 |
| Sell* | 500 | 13.20p | Ordinary |
09:11:24 - 05-Aug-26 |
| Buy* | 449 | 13.50p | Ordinary |
08:17:44 - 05-Aug-26 |
| Sell* | 25,000 | 13.05p | SI Trade |
16:43:38 - 04-Aug-26 |
| Sell* | 10,000 | 13.03p | Ordinary |
16:23:14 - 04-Aug-26 |
| Sell* | 21,388 | 13.0501p | Ordinary |
15:57:22 - 04-Aug-26 |
| Sell* | 6,000 | 13.00p | Ordinary |
15:38:30 - 04-Aug-26 |
| Buy* | 22 | 13.4775p | Ordinary |
15:19:20 - 04-Aug-26 |
| Sell* | 7,575 | 13.225p | Ordinary |
14:58:11 - 04-Aug-26 |
| Buy* | 57 | 13.50p | SI Trade |
14:57:18 - 04-Aug-26 |
| Sell* | 7 | 13.00p | SI Trade |
14:57:18 - 04-Aug-26 |
| Sell* | 76,924 | 13.00p | Ordinary |
14:56:49 - 04-Aug-26 |
| Sell* | 50 | 13.00p | SI Trade |
14:36:41 - 04-Aug-26 |
| Unknown* | 0 | 13.50p | SI Trade |
14:36:41 - 04-Aug-26 |
| Buy* | 213 | 13.50p | SI Trade |
14:36:41 - 04-Aug-26 |
| Buy* | 225 | 13.50p | SI Trade |
14:36:41 - 04-Aug-26 |
| Buy* | 14 | 13.50p | SI Trade |
14:36:41 - 04-Aug-26 |
| Unknown* | 0 | 13.00p | SI Trade |
14:36:41 - 04-Aug-26 |
| Buy* | 35 | 13.50p | SI Trade |
14:36:41 - 04-Aug-26 |
| Sell* | 84 | 13.00p | SI Trade |
14:36:41 - 04-Aug-26 |
| Buy* | 11 | 13.50p | SI Trade |
14:36:41 - 04-Aug-26 |
| Sell* | 7 | 13.00p | SI Trade |
14:36:41 - 04-Aug-26 |
| Buy* | 14 | 13.50p | SI Trade |
14:36:41 - 04-Aug-26 |
| Sell* | 3,470 | 13.24p | Ordinary |
14:21:48 - 04-Aug-26 |
| Unknown* | 11,290 | 13.25p | Ordinary |
10:39:07 - 04-Aug-26 |
| Unknown* | 15,094 | 13.25p | Ordinary |
09:44:27 - 04-Aug-26 |
| Buy* | 74 | 13.4775p | Ordinary |
09:31:05 - 04-Aug-26 |
| Buy* | 8 | 13.4775p | Ordinary |
09:28:27 - 04-Aug-26 |
| Unknown* | 13,500 | 13.25p | SI Trade |
09:13:00 - 04-Aug-26 |
| Unknown* | 13,453 | 13.25p | SI Trade |
09:12:47 - 04-Aug-26 |
| Unknown* | 13,453 | 13.25p | SI Trade |
09:12:47 - 04-Aug-26 |
| Unknown* | 2,603 | 13.25p | Ordinary |
09:11:31 - 04-Aug-26 |
| Buy* | 10,000 | 13.27p | Ordinary |
08:32:37 - 04-Aug-26 |
| Buy* | 25,000 | 13.30p | SI Trade |
15:09:46 - 03-Aug-26 |
| Buy* | 25,000 | 13.30p | Ordinary |
15:08:34 - 03-Aug-26 |
| Buy* | 1,868 | 13.50p | Ordinary |
14:31:00 - 03-Aug-26 |
| Sell* | 48,612 | 13.025p | Ordinary |
14:25:49 - 03-Aug-26 |
| Sell* | 3,000 | 13.0025p | Ordinary |
14:23:06 - 03-Aug-26 |
| Buy* | 1,333 | 13.50p | Ordinary |
12:22:27 - 03-Aug-26 |
| Sell* | 48 | 13.025p | Ordinary |
12:00:06 - 03-Aug-26 |
| Buy* | 3,707 | 13.30p | Ordinary |
11:48:29 - 03-Aug-26 |
| Buy* | 1,333 | 13.50p | Ordinary |
11:18:22 - 03-Aug-26 |
| Unknown* | 37,600 | 13.25p | Ordinary |
11:03:17 - 03-Aug-26 |
| Buy* | 424 | 13.50p | Ordinary |
10:13:10 - 03-Aug-26 |
| Buy* | 424 | 13.50p | SI Trade |
10:13:10 - 03-Aug-26 |
| Sell* | 6,334 | 13.0251p | Ordinary |
10:07:11 - 03-Aug-26 |
| Buy* | 38 | 13.50p | SI Trade |
09:37:40 - 03-Aug-26 |
| Buy* | 7 | 13.50p | SI Trade |
09:37:40 - 03-Aug-26 |
| Buy* | 104 | 13.50p | SI Trade |
09:37:40 - 03-Aug-26 |
| Buy* | 33 | 13.50p | SI Trade |
09:37:40 - 03-Aug-26 |
| Buy* | 8 | 13.50p | SI Trade |
09:37:40 - 03-Aug-26 |
| Buy* | 424 | 13.50p | Ordinary |
09:37:40 - 03-Aug-26 |
| Buy* | 37 | 13.50p | SI Trade |
09:37:40 - 03-Aug-26 |
| Buy* | 175 | 13.50p | SI Trade |
09:37:40 - 03-Aug-26 |
| Sell* | 30,000 | 13.055p | Ordinary |
09:35:01 - 03-Aug-26 |
| Sell* | 25,000 | 13.06p | Ordinary |
09:25:08 - 03-Aug-26 |
| Buy* | 3 | 13.4875p | Ordinary |
09:20:00 - 03-Aug-26 |
| Buy* | 24 | 13.4875p | Ordinary |
08:44:06 - 03-Aug-26 |
| Sell* | 5,000 | 13.06p | Ordinary |
16:06:03 - 31-Jul-26 |
| Sell* | 93,962 | 13.165p | Ordinary |
15:21:32 - 31-Jul-26 |
| Sell* | 3,500 | 13.00p | Ordinary |
14:56:14 - 31-Jul-26 |
| Unknown* | 74,000 | 13.40p | SI Trade |
11:10:15 - 31-Jul-26 |
| Sell* | 684 | 13.17p | Ordinary |
10:26:49 - 31-Jul-26 |
| Buy* | 740 | 13.4995p | Ordinary |
09:30:08 - 31-Jul-26 |
| Buy* | 74,575 | 13.40p | Ordinary |
09:28:31 - 31-Jul-26 |
| Buy* | 3,074 | 13.40p | Ordinary |
09:14:07 - 31-Jul-26 |
| Buy* | 228 | 13.50p | SI Trade |
08:28:59 - 31-Jul-26 |
| Buy* | 405 | 13.50p | Ordinary |
08:28:59 - 31-Jul-26 |
| Sell* | 20 | 13.00p | SI Trade |
08:28:59 - 31-Jul-26 |
| Buy* | 161 | 13.50p | SI Trade |
08:28:59 - 31-Jul-26 |
| Buy* | 20 | 13.50p | SI Trade |
08:28:59 - 31-Jul-26 |
| Buy* | 14 | 13.50p | SI Trade |
08:28:59 - 31-Jul-26 |
| Buy* | 405 | 13.50p | Ordinary |
08:06:02 - 31-Jul-26 |
| Buy* | 313 | 13.50p | SI Trade |
08:06:02 - 31-Jul-26 |
| Sell* | 2 | 13.00p | SI Trade |
08:06:02 - 31-Jul-26 |
| Unknown* | 0 | 13.00p | SI Trade |
08:06:02 - 31-Jul-26 |
| Buy* | 51 | 13.50p | SI Trade |
08:06:02 - 31-Jul-26 |
| Buy* | 2 | 13.50p | SI Trade |
08:06:02 - 31-Jul-26 |
| Sell* | 2,222 | 13.00p | Ordinary |
08:05:58 - 31-Jul-26 |
| Buy* | 2,813 | 13.50p | Ordinary |
08:00:00 - 31-Jul-26 |
| Buy* | 4,500 | 13.44p | Ordinary |
15:44:41 - 30-Jul-26 |
| Buy* | 1,333 | 13.50p | Ordinary |
15:42:17 - 30-Jul-26 |
| Sell* | 112 | 13.025p | Ordinary |
15:40:32 - 30-Jul-26 |
| Buy* | 1,333 | 13.50p | Ordinary |
15:27:19 - 30-Jul-26 |
| Sell* | 54,312 | 13.17p | Ordinary |
15:21:18 - 30-Jul-26 |
| Buy* | 7,384 | 13.44p | Ordinary |
15:12:27 - 30-Jul-26 |
| Sell* | 2,000 | 13.165p | Ordinary |
15:02:33 - 30-Jul-26 |
| Sell* | 1,359 | 13.165p | Ordinary |
14:44:04 - 30-Jul-26 |
| Sell* | 2,000 | 13.06p | Ordinary |
14:42:52 - 30-Jul-26 |
| Buy* | 37,313 | 13.40p | Ordinary |
13:45:18 - 30-Jul-26 |
| Buy* | 11 | 13.473p | Ordinary |
12:14:38 - 30-Jul-26 |