| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,500 | 11.888p | Ordinary |
08:06:53 - 15-May-26 |
| Buy* | 50 | 12.50p | SI Trade |
08:05:29 - 15-May-26 |
| Buy* | 454 | 12.50p | SI Trade |
08:05:29 - 15-May-26 |
| Buy* | 24 | 12.50p | SI Trade |
08:05:29 - 15-May-26 |
| Buy* | 17 | 12.50p | SI Trade |
08:05:29 - 15-May-26 |
| Sell* | 50,000 | 11.888p | Ordinary |
08:04:17 - 15-May-26 |
| Sell* | 20,683 | 11.795p | Ordinary |
08:00:08 - 15-May-26 |
| Sell* | 1,176 | 11.90p | Ordinary |
16:05:20 - 14-May-26 |
| Buy* | 1,909 | 12.50p | Ordinary |
16:03:44 - 14-May-26 |
| Buy* | 1,942 | 12.50p | SI Trade |
16:03:44 - 14-May-26 |
| Buy* | 345 | 12.50p | SI Trade |
16:03:44 - 14-May-26 |
| Sell* | 980 | 11.75p | SI Trade |
16:03:44 - 14-May-26 |
| Buy* | 500 | 12.50p | SI Trade |
16:03:44 - 14-May-26 |
| Buy* | 11 | 12.50p | SI Trade |
16:03:44 - 14-May-26 |
| Buy* | 2,097 | 12.4438p | Ordinary |
14:24:54 - 14-May-26 |
| Sell* | 15,000 | 11.77p | Ordinary |
14:14:49 - 14-May-26 |
| Buy* | 6 | 12.4438p | Ordinary |
13:49:09 - 14-May-26 |
| Sell* | 40,000 | 11.919p | Ordinary |
13:23:23 - 14-May-26 |
| Sell* | 2,146 | 11.925p | Ordinary |
12:40:06 - 14-May-26 |
| Sell* | 5,000 | 11.925p | Ordinary |
12:39:24 - 14-May-26 |
| Buy* | 4 | 12.4438p | Ordinary |
12:31:22 - 14-May-26 |
| Sell* | 23,716 | 11.8251p | Ordinary |
11:50:53 - 14-May-26 |
| Buy* | 29 | 12.4438p | Ordinary |
11:24:01 - 14-May-26 |
| Buy* | 1 | 12.4438p | Ordinary |
09:44:06 - 14-May-26 |
| Sell* | 50,000 | 11.75p | Ordinary |
09:40:12 - 14-May-26 |
| Sell* | 14,490 | 11.77p | Ordinary |
09:33:47 - 14-May-26 |
| Sell* | 27,459 | 11.949p | Ordinary |
09:16:22 - 14-May-26 |
| Sell* | 10,000 | 12.03p | Ordinary |
08:39:59 - 14-May-26 |
| Buy* | 4 | 12.4438p | Ordinary |
08:32:41 - 14-May-26 |
| Buy* | 76 | 12.4438p | Ordinary |
08:31:22 - 14-May-26 |
| Sell* | 25,000 | 11.98p | Ordinary |
08:13:48 - 14-May-26 |
| Sell* | 25,000 | 11.98p | Ordinary |
08:11:11 - 14-May-26 |
| Sell* | 4,590 | 11.98p | Ordinary |
08:10:34 - 14-May-26 |
| Sell* | 10,000 | 11.97p | Ordinary |
08:04:19 - 14-May-26 |
| Sell* | 2,000 | 11.75p | Ordinary |
08:00:15 - 14-May-26 |
| Sell* | 24,983 | 11.97p | Ordinary |
08:00:11 - 14-May-26 |
| Sell* | 6,500 | 11.8251p | Ordinary |
16:20:14 - 13-May-26 |
| Sell* | 3,521 | 11.795p | Ordinary |
16:14:50 - 13-May-26 |
| Buy* | 15 | 12.4438p | Ordinary |
15:39:45 - 13-May-26 |
| Sell* | 150 | 11.999p | Ordinary |
14:42:42 - 13-May-26 |
| Sell* | 17,000 | 11.795p | Ordinary |
14:34:27 - 13-May-26 |
| Sell* | 43,926 | 11.85p | Ordinary |
13:06:34 - 13-May-26 |
| Sell* | 44,300 | 11.75p | Ordinary |
13:06:25 - 13-May-26 |
| Buy* | 1,819 | 12.50p | Ordinary |
12:49:51 - 13-May-26 |
| Unknown* | 0 | 11.75p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 25 | 12.50p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 16 | 12.50p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 1,257 | 12.50p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 1,800 | 12.50p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 10,000 | 12.00p | SI Trade |
11:28:04 - 13-May-26 |
| Sell* | 10,000 | 12.00p | SI Trade |
11:28:04 - 13-May-26 |
| Sell* | 100,000 | 11.801p | Ordinary |
11:11:03 - 13-May-26 |
| Sell* | 8,291 | 12.018p | Ordinary |
11:04:53 - 13-May-26 |
| Sell* | 5,714 | 11.75p | Ordinary |
10:42:58 - 13-May-26 |
| Buy* | 9,000 | 12.50p | Ordinary |
09:17:29 - 13-May-26 |
| Sell* | 4,000 | 11.801p | Ordinary |
09:16:24 - 13-May-26 |
| Buy* | 39 | 12.4535p | Ordinary |
08:36:03 - 13-May-26 |
| Sell* | 23,928 | 12.04p | Ordinary |
08:14:35 - 13-May-26 |
| Buy* | 8,500 | 12.50p | Ordinary |
08:09:07 - 13-May-26 |
| Sell* | 862 | 12.04p | Ordinary |
08:00:30 - 13-May-26 |
| Sell* | 7,026 | 11.999p | Ordinary |
16:23:36 - 12-May-26 |
| Sell* | 75,000 | 12.00p | Ordinary |
16:18:54 - 12-May-26 |
| Buy* | 16 | 12.50p | SI Trade |
16:04:13 - 12-May-26 |
| Sell* | 100 | 11.75p | SI Trade |
16:04:13 - 12-May-26 |
| Sell* | 10 | 11.75p | SI Trade |
16:04:13 - 12-May-26 |
| Sell* | 50,004 | 11.999p | Ordinary |
16:04:08 - 12-May-26 |
| Unknown* | 20,000 | 12.00p | Ordinary |
15:58:18 - 12-May-26 |
| Unknown* | 10,000 | 12.00p | Ordinary |
15:53:40 - 12-May-26 |
| Sell* | 25,000 | 11.79p | Ordinary |
15:50:00 - 12-May-26 |
| Buy* | 5 | 12.45p | Ordinary |
15:46:44 - 12-May-26 |
| Buy* | 40 | 12.454p | Ordinary |
13:56:47 - 12-May-26 |
| Sell* | 59,474 | 11.77p | Ordinary |
13:44:12 - 12-May-26 |
| Sell* | 4,760 | 11.77p | Ordinary |
13:43:33 - 12-May-26 |
| Sell* | 7,878 | 11.65p | Ordinary |
13:33:41 - 12-May-26 |
| Sell* | 7,000 | 11.805p | Ordinary |
13:22:28 - 12-May-26 |
| Sell* | 959 | 11.805p | Ordinary |
13:20:54 - 12-May-26 |
| Buy* | 4,000 | 12.05p | Ordinary |
12:47:09 - 12-May-26 |
| Sell* | 5,118 | 11.805p | Ordinary |
10:18:16 - 12-May-26 |
| Buy* | 3,014 | 12.088p | Ordinary |
09:53:58 - 12-May-26 |
| Sell* | 59,474 | 11.77p | Ordinary |
09:36:37 - 12-May-26 |
| Buy* | 82,644 | 12.10p | Ordinary |
09:22:22 - 12-May-26 |
| Buy* | 10,000 | 12.10p | Ordinary |
09:03:07 - 12-May-26 |
| Buy* | 16 | 12.425p | Ordinary |
08:31:07 - 12-May-26 |
| Unknown* | 30,000 | 12.00p | Ordinary |
08:27:03 - 12-May-26 |
| Buy* | 16 | 12.50p | SI Trade |
08:26:57 - 12-May-26 |
| Sell* | 2,328 | 11.50p | SI Trade |
08:26:57 - 12-May-26 |
| Sell* | 8 | 11.50p | SI Trade |
08:26:57 - 12-May-26 |
| Buy* | 50 | 12.50p | SI Trade |
08:26:57 - 12-May-26 |
| Sell* | 20,048 | 12.03p | Ordinary |
08:26:11 - 12-May-26 |
| Sell* | 41,102 | 12.155p | Ordinary |
08:19:45 - 12-May-26 |
| Sell* | 37,000 | 12.168p | Ordinary |
08:13:22 - 12-May-26 |
| Sell* | 35,000 | 12.168p | Ordinary |
08:11:58 - 12-May-26 |
| Sell* | 500 | 12.20p | Uncrossing Trade |
16:35:28 - 11-May-26 |
| Sell* | 10,000 | 12.169p | Ordinary |
16:27:44 - 11-May-26 |
| Sell* | 7,000 | 12.169p | Ordinary |
16:09:47 - 11-May-26 |
| Sell* | 4,000 | 12.03p | Ordinary |
15:38:11 - 11-May-26 |
| Sell* | 7,000 | 12.033p | Ordinary |
14:44:19 - 11-May-26 |
| Sell* | 7,000 | 12.24p | Ordinary |
14:42:12 - 11-May-26 |
| Sell* | 3,101 | 12.24p | Ordinary |
14:37:48 - 11-May-26 |
| Sell* | 1,250 | 12.033p | Ordinary |
14:32:48 - 11-May-26 |
| Buy* | 52 | 12.50p | SI Trade |
14:31:22 - 11-May-26 |
| Sell* | 110,000 | 12.035p | Ordinary |
14:31:07 - 11-May-26 |
| Buy* | 4,271 | 12.28p | Ordinary |
14:13:24 - 11-May-26 |
| Buy* | 365 | 12.28p | Ordinary |
14:13:24 - 11-May-26 |
| Sell* | 600 | 12.035p | Ordinary |
13:44:04 - 11-May-26 |
| Buy* | 157 | 12.50p | SI Trade |
12:58:07 - 11-May-26 |
| Buy* | 250 | 12.50p | SI Trade |
12:58:07 - 11-May-26 |
| Sell* | 500 | 12.00p | SI Trade |
12:58:07 - 11-May-26 |
| Buy* | 400 | 12.50p | SI Trade |
12:58:07 - 11-May-26 |
| Buy* | 783 | 12.50p | SI Trade |
12:58:07 - 11-May-26 |
| Buy* | 10,000 | 12.29p | Ordinary |
12:50:00 - 11-May-26 |
| Sell* | 1,758 | 12.035p | Ordinary |
12:35:38 - 11-May-26 |
| Sell* | 3,055 | 12.03p | Ordinary |
12:24:49 - 11-May-26 |
| Sell* | 16,234 | 12.036p | Ordinary |
12:22:28 - 11-May-26 |
| Sell* | 2,000 | 12.036p | Ordinary |
12:05:24 - 11-May-26 |
| Sell* | 50,000 | 12.15p | Ordinary |
11:41:11 - 11-May-26 |
| Buy* | 1,877 | 12.50p | Ordinary |
10:31:46 - 11-May-26 |
| Buy* | 120 | 12.50p | SI Trade |
10:31:46 - 11-May-26 |
| Buy* | 1,585 | 12.50p | SI Trade |
10:31:46 - 11-May-26 |
| Buy* | 171 | 12.50p | SI Trade |
10:31:46 - 11-May-26 |
| Sell* | 81,916 | 12.199p | Ordinary |
10:16:36 - 11-May-26 |
| Buy* | 1,877 | 12.50p | Ordinary |
10:13:54 - 11-May-26 |
| Sell* | 30,000 | 12.25p | Ordinary |
10:13:43 - 11-May-26 |
| Buy* | 5,000 | 12.399p | Ordinary |
10:05:25 - 11-May-26 |
| Sell* | 408 | 12.25p | SI Trade |
09:34:42 - 11-May-26 |
| Buy* | 106 | 12.50p | SI Trade |
09:34:42 - 11-May-26 |
| Buy* | 400 | 12.50p | SI Trade |
09:34:42 - 11-May-26 |
| Sell* | 50 | 12.25p | SI Trade |
09:34:42 - 11-May-26 |
| Sell* | 625 | 12.25p | SI Trade |
09:34:42 - 11-May-26 |
| Buy* | 12 | 12.50p | SI Trade |
09:34:42 - 11-May-26 |
| Buy* | 8 | 12.50p | SI Trade |
09:34:42 - 11-May-26 |
| Buy* | 250 | 12.50p | SI Trade |
09:34:42 - 11-May-26 |
| Buy* | 342 | 12.50p | SI Trade |
09:34:42 - 11-May-26 |
| Buy* | 20 | 12.50p | SI Trade |
09:34:42 - 11-May-26 |
| Sell* | 25,000 | 12.25p | Ordinary |
09:34:19 - 11-May-26 |
| Buy* | 19 | 12.9918p | Ordinary |
08:47:07 - 11-May-26 |
| Buy* | 769 | 12.9918p | Ordinary |
08:35:06 - 11-May-26 |
| Sell* | 24,177 | 12.26p | Ordinary |
08:20:22 - 11-May-26 |
| Sell* | 15,842 | 12.26p | Ordinary |
08:00:08 - 11-May-26 |
| Sell* | 19,920 | 12.55p | Ordinary |
11:22:06 - 08-May-26 |
| Sell* | 10,000 | 12.34p | Ordinary |
11:11:43 - 08-May-26 |
| Sell* | 30,000 | 12.50p | Ordinary |
10:55:55 - 08-May-26 |
| Buy* | 9 | 13.00p | SI Trade |
10:55:49 - 08-May-26 |
| Sell* | 55 | 12.25p | SI Trade |
10:55:49 - 08-May-26 |
| Buy* | 7,425 | 13.00p | SI Trade |
10:55:49 - 08-May-26 |
| Sell* | 25,000 | 12.56p | Ordinary |
10:55:07 - 08-May-26 |
| Sell* | 25,000 | 12.56p | Ordinary |
10:54:41 - 08-May-26 |
| Sell* | 742 | 12.50p | Ordinary |
10:42:44 - 08-May-26 |
| Sell* | 7,000 | 12.58p | Ordinary |
09:46:10 - 08-May-26 |
| Sell* | 1,590 | 12.58p | Ordinary |
09:01:02 - 08-May-26 |
| Sell* | 1,987 | 12.58p | Ordinary |
08:27:23 - 08-May-26 |
| Buy* | 38 | 12.9945p | Ordinary |
08:23:20 - 08-May-26 |
| Buy* | 2 | 12.9945p | Ordinary |
08:20:35 - 08-May-26 |
| Sell* | 397 | 12.58p | Ordinary |
08:14:33 - 08-May-26 |
| Sell* | 501 | 12.50p | Ordinary |
08:01:53 - 08-May-26 |
| Unknown* | 33,000 | 12.75p | OTC Trade |
17:06:29 - 07-May-26 |
| Sell* | 8,000 | 12.56p | Ordinary |
16:21:18 - 07-May-26 |
| Sell* | 80 | 12.50p | Ordinary |
16:08:11 - 07-May-26 |
| Sell* | 150,000 | 12.51p | Ordinary |
15:35:06 - 07-May-26 |
| Sell* | 50,000 | 12.56p | Ordinary |
15:34:56 - 07-May-26 |
| Sell* | 8 | 12.50p | SI Trade |
15:12:31 - 07-May-26 |
| Sell* | 51 | 12.50p | SI Trade |
15:12:31 - 07-May-26 |
| Buy* | 100,000 | 12.64p | Ordinary |
15:12:13 - 07-May-26 |
| Sell* | 1,375 | 12.25p | Ordinary |
14:45:53 - 07-May-26 |
| Sell* | 15 | 12.25p | Ordinary |
14:09:53 - 07-May-26 |
| Sell* | 9,000 | 12.39p | Ordinary |
12:55:15 - 07-May-26 |
| Buy* | 15 | 13.00p | Ordinary |
12:19:27 - 07-May-26 |
| Buy* | 6,071 | 13.00p | SI Trade |
12:01:41 - 07-May-26 |
| Buy* | 22,064 | 12.40p | Ordinary |
12:01:27 - 07-May-26 |
| Buy* | 13,446 | 12.50p | Ordinary |
11:49:17 - 07-May-26 |
| Buy* | 6,909 | 12.50p | SI Trade |
11:49:17 - 07-May-26 |
| Sell* | 2,777 | 12.25p | SI Trade |
11:49:17 - 07-May-26 |
| Buy* | 1,600 | 12.50p | SI Trade |
11:49:17 - 07-May-26 |
| Buy* | 21 | 12.50p | SI Trade |
11:49:17 - 07-May-26 |
| Buy* | 12,059 | 12.36p | Ordinary |
11:46:43 - 07-May-26 |
| Buy* | 404 | 12.36p | Ordinary |
11:28:39 - 07-May-26 |
| Buy* | 30,000 | 12.36p | Ordinary |
11:21:41 - 07-May-26 |
| Buy* | 6,000 | 12.36p | Ordinary |
11:03:19 - 07-May-26 |
| Buy* | 3,000 | 12.36p | Ordinary |
10:56:30 - 07-May-26 |
| Sell* | 8,666 | 12.13p | Ordinary |
09:39:02 - 07-May-26 |
| Buy* | 3,258 | 12.40p | Ordinary |
09:25:56 - 07-May-26 |
| Sell* | 11,836 | 12.13p | Ordinary |
09:21:41 - 07-May-26 |
| Sell* | 25,000 | 12.13p | Ordinary |
09:19:47 - 07-May-26 |
| Sell* | 15,000 | 12.10p | Ordinary |
09:19:17 - 07-May-26 |
| Sell* | 8 | 12.00p | SI Trade |
09:18:55 - 07-May-26 |
| Buy* | 300 | 12.75p | SI Trade |
09:18:55 - 07-May-26 |
| Buy* | 10 | 12.75p | SI Trade |
09:18:55 - 07-May-26 |
| Buy* | 78 | 12.75p | SI Trade |
09:18:55 - 07-May-26 |
| Sell* | 8 | 12.00p | SI Trade |
09:18:55 - 07-May-26 |
| Sell* | 10,000 | 12.50p | Ordinary |
09:18:38 - 07-May-26 |
| Sell* | 2,177 | 12.50p | Ordinary |
08:59:22 - 07-May-26 |
| Sell* | 12,000 | 12.60p | Ordinary |
08:48:18 - 07-May-26 |
| Buy* | 9,090 | 12.65p | Ordinary |
08:35:06 - 07-May-26 |
| Buy* | 1,572 | 12.75p | Ordinary |
08:21:29 - 07-May-26 |
| Buy* | 10,000 | 12.65p | Ordinary |
08:16:21 - 07-May-26 |
| Buy* | 7,000 | 12.65p | Ordinary |
08:13:27 - 07-May-26 |
| Buy* | 7,000 | 12.69p | Ordinary |
08:05:34 - 07-May-26 |
| Buy* | 30,000 | 12.69p | Ordinary |
08:01:48 - 07-May-26 |
| Buy* | 30,000 | 12.68p | Ordinary |
08:01:17 - 07-May-26 |
| Buy* | 25,000 | 12.68p | Ordinary |
08:00:04 - 07-May-26 |