Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creo Medical (CREO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,996 13.50p Ordinary
 16:13:51 - 04-Jun-26
Buy* 714 14.00p Ordinary
 16:11:19 - 04-Jun-26
Sell* 4,000 13.516p Ordinary
 15:58:00 - 04-Jun-26
Buy* 36,313 13.75p Ordinary
 14:44:50 - 04-Jun-26
Buy* 22 14.00p Ordinary
 13:27:42 - 04-Jun-26
Sell* 1,000 13.737p Ordinary
 12:28:20 - 04-Jun-26
Buy* 1,300 14.00p Ordinary
 12:00:50 - 04-Jun-26
Sell* 815 13.516p Ordinary
 11:09:19 - 04-Jun-26
Buy* 8 14.00p Ordinary
 10:48:24 - 04-Jun-26
Buy* 36,313 13.75p Ordinary
 10:37:31 - 04-Jun-26
Buy* 1,000 14.00p Ordinary
 09:58:39 - 04-Jun-26
Sell* 30,934 13.55p Ordinary
 09:38:14 - 04-Jun-26
Buy* 42 14.00p Ordinary
 09:30:15 - 04-Jun-26
Sell* 15,150 13.55p Ordinary
 09:08:00 - 04-Jun-26
Sell* 10 13.50p SI Trade
 08:53:42 - 04-Jun-26
Buy* 12 14.00p SI Trade
 08:53:42 - 04-Jun-26
Sell* 7 13.50p SI Trade
 08:53:42 - 04-Jun-26
Sell* 7 13.50p SI Trade
 08:53:42 - 04-Jun-26
Sell* 2,992 13.50p SI Trade
 08:53:42 - 04-Jun-26
Sell* 7 13.50p SI Trade
 08:53:42 - 04-Jun-26
Sell* 17,000 13.55p Ordinary
 08:33:29 - 04-Jun-26
Buy* 19,037 13.86p Ordinary
 16:36:52 - 03-Jun-26
Buy* 10,932 13.75p Ordinary
 16:09:48 - 03-Jun-26
Sell* 26,347 13.60p Negotiated Trade
 16:09:21 - 03-Jun-26
Sell* 37,412 13.56p Ordinary
 15:50:30 - 03-Jun-26
Sell* 17,000 13.56p Ordinary
 14:55:25 - 03-Jun-26
Buy* 21,493 13.94p Ordinary
 14:14:12 - 03-Jun-26
Sell* 5,576 13.56p Ordinary
 13:42:24 - 03-Jun-26
Buy* 12,000 13.96p Ordinary
 12:37:18 - 03-Jun-26
Buy* 3,125 14.00p Ordinary
 12:32:11 - 03-Jun-26
Sell* 4,360 13.5025p Ordinary
 12:12:51 - 03-Jun-26
Sell* 29 13.50p SI Trade
 12:12:06 - 03-Jun-26
Unknown* 248,647 13.60p Ordinary
 12:11:46 - 03-Jun-26
Buy* 72 14.25p SI Trade
 10:48:35 - 03-Jun-26
Buy* 13 14.25p SI Trade
 10:48:35 - 03-Jun-26
Sell* 30,000 14.00p Ordinary
 10:48:26 - 03-Jun-26
Sell* 69,700 14.00p Ordinary
 10:48:05 - 03-Jun-26
Sell* 1,000 14.025p Ordinary
 10:33:41 - 03-Jun-26
Sell* 7,000 14.065p Ordinary
 09:27:53 - 03-Jun-26
Sell* 26,613 14.065p Ordinary
 09:19:23 - 03-Jun-26
Buy* 98 14.25p Ordinary
 08:37:08 - 03-Jun-26
Sell* 300 14.00p Ordinary
 08:33:06 - 03-Jun-26
Buy* 7 14.25p SI Trade
 08:29:45 - 03-Jun-26
Sell* 24 14.00p SI Trade
 08:29:45 - 03-Jun-26
Buy* 159 14.25p SI Trade
 08:29:45 - 03-Jun-26
Sell* 19 14.00p SI Trade
 08:29:45 - 03-Jun-26
Buy* 51 14.25p SI Trade
 08:29:45 - 03-Jun-26
Sell* 625 14.00p SI Trade
 08:29:45 - 03-Jun-26
Buy* 15 14.25p SI Trade
 08:29:45 - 03-Jun-26
Buy* 8 14.25p SI Trade
 08:29:45 - 03-Jun-26
Buy* 722 14.25p SI Trade
 08:29:45 - 03-Jun-26
Sell* 147 14.00p SI Trade
 08:29:45 - 03-Jun-26
Sell* 7,105 14.025p Ordinary
 08:25:14 - 03-Jun-26
Sell* 10,000 14.00p Ordinary
 16:37:52 - 02-Jun-26
Sell* 26,595 14.00p Negotiated Trade
 16:29:43 - 02-Jun-26
Sell* 10,000 14.025p Ordinary
 16:25:11 - 02-Jun-26
Buy* 3 14.25p Ordinary
 16:19:54 - 02-Jun-26
Sell* 69 14.00p Ordinary
 14:44:23 - 02-Jun-26
Sell* 35,000 14.025p Ordinary
 13:33:46 - 02-Jun-26
Sell* 35,000 14.025p Ordinary
 12:26:05 - 02-Jun-26
Sell* 250 14.00p SI Trade
 12:13:31 - 02-Jun-26
Buy* 11 14.25p SI Trade
 12:13:31 - 02-Jun-26
Sell* 135 14.00p SI Trade
 12:13:31 - 02-Jun-26
Sell* 19 14.00p SI Trade
 12:13:31 - 02-Jun-26
Buy* 49 14.25p SI Trade
 12:13:31 - 02-Jun-26
Sell* 7 14.00p SI Trade
 12:13:31 - 02-Jun-26
Buy* 14 14.25p SI Trade
 12:13:31 - 02-Jun-26
Sell* 714 14.00p SI Trade
 12:13:31 - 02-Jun-26
Buy* 19 14.25p SI Trade
 12:13:31 - 02-Jun-26
Buy* 25 14.25p SI Trade
 12:13:31 - 02-Jun-26
Sell* 20 14.00p SI Trade
 12:13:31 - 02-Jun-26
Sell* 714 14.00p SI Trade
 12:13:31 - 02-Jun-26
Buy* 100 14.25p SI Trade
 12:13:31 - 02-Jun-26
Buy* 1,754 14.25p SI Trade
 12:13:31 - 02-Jun-26
Buy* 25 14.25p SI Trade
 12:13:31 - 02-Jun-26
Buy* 2,000 14.25p SI Trade
 12:13:31 - 02-Jun-26
Sell* 292 14.00p SI Trade
 12:13:31 - 02-Jun-26
Buy* 100 14.25p SI Trade
 12:13:31 - 02-Jun-26
Sell* 290 14.00p SI Trade
 12:13:31 - 02-Jun-26
Sell* 850 14.00p SI Trade
 12:13:31 - 02-Jun-26
Sell* 1,500 14.065p Ordinary
 11:46:22 - 02-Jun-26
Sell* 62,660 14.025p Ordinary
 11:29:40 - 02-Jun-26
Sell* 50,000 14.025p Ordinary
 11:11:06 - 02-Jun-26
Sell* 7,000 14.025p Ordinary
 11:09:45 - 02-Jun-26
Unknown* 1,000,000 14.20p Negotiated Trade
 11:07:30 - 02-Jun-26
Buy* 10 14.25p Ordinary
 11:06:30 - 02-Jun-26
Sell* 131,513 14.10p Ordinary
 11:06:22 - 02-Jun-26
Unknown* 387,106 14.06p Negotiated Trade
 11:05:46 - 02-Jun-26
Sell* 1,069 14.025p Ordinary
 11:02:55 - 02-Jun-26
Sell* 7,131 14.10p Ordinary
 11:00:10 - 02-Jun-26
Sell* 7,131 13.95p Uncrossing Trade
 11:00:02 - 02-Jun-26
Sell* 1,069 14.025p Ordinary
 10:57:49 - 02-Jun-26
Buy* 2,040 14.155p Ordinary
 10:04:55 - 02-Jun-26
Buy* 14 14.25p Ordinary
 09:46:52 - 02-Jun-26
Sell* 3,522 14.025p Ordinary
 09:41:26 - 02-Jun-26
Sell* 7,121 14.10p Ordinary
 09:40:57 - 02-Jun-26
Sell* 10,000 14.10p Ordinary
 09:29:10 - 02-Jun-26
Sell* 10,000 14.10p Ordinary
 09:07:09 - 02-Jun-26
Sell* 76,040 14.10p Ordinary
 09:00:34 - 02-Jun-26
Sell* 100,000 14.10p Uncrossing Trade
 09:00:03 - 02-Jun-26
Sell* 100 14.00p Ordinary
 08:35:09 - 02-Jun-26
Sell* 56,864 14.10p Ordinary
 08:22:27 - 02-Jun-26
Sell* 86,020 14.10p Ordinary
 08:01:46 - 02-Jun-26
Sell* 50 13.95p Uncrossing Trade
 16:35:21 - 01-Jun-26
Sell* 15 14.00p Ordinary
 16:29:06 - 01-Jun-26
Sell* 2,146 14.025p Ordinary
 16:12:36 - 01-Jun-26
Sell* 26,361 14.00p Ordinary
 16:11:01 - 01-Jun-26
Sell* 7,000 14.10p Ordinary
 15:48:03 - 01-Jun-26
Sell* 1,795 14.00p Ordinary
 15:46:55 - 01-Jun-26
Sell* 5,500 14.10p Ordinary
 15:11:23 - 01-Jun-26
Sell* 2,288 14.00p Ordinary
 14:57:59 - 01-Jun-26
Sell* 3,665 14.10p Ordinary
 14:41:03 - 01-Jun-26
Sell* 100,000 14.01p Ordinary
 14:11:59 - 01-Jun-26
Sell* 25,000 14.025p Ordinary
 14:04:29 - 01-Jun-26
Sell* 68,000 14.10p Ordinary
 14:00:42 - 01-Jun-26
Sell* 155,449 14.00p Uncrossing Trade
 14:00:22 - 01-Jun-26
Sell* 769 14.00p Ordinary
 13:59:51 - 01-Jun-26
Sell* 25,000 14.025p Ordinary
 13:57:34 - 01-Jun-26
Sell* 3,000 14.10p Ordinary
 13:23:16 - 01-Jun-26
Sell* 20,833 14.10p Ordinary
 13:00:04 - 01-Jun-26
Buy* 7 14.25p Ordinary
 12:38:46 - 01-Jun-26
Sell* 20,000 14.09p Ordinary
 12:09:37 - 01-Jun-26
Sell* 7,097 14.09p Ordinary
 12:03:02 - 01-Jun-26
Buy* 1 14.25p Ordinary
 10:52:48 - 01-Jun-26
Buy* 98 14.25p SI Trade
 10:25:56 - 01-Jun-26
Sell* 33 14.00p SI Trade
 10:08:54 - 01-Jun-26
Buy* 11 14.25p SI Trade
 10:08:54 - 01-Jun-26
Buy* 701 14.25p SI Trade
 10:08:54 - 01-Jun-26
Buy* 7 14.25p SI Trade
 10:08:54 - 01-Jun-26
Sell* 7 14.00p SI Trade
 10:08:54 - 01-Jun-26
Sell* 7 14.00p SI Trade
 10:08:54 - 01-Jun-26
Buy* 16 14.25p SI Trade
 10:08:54 - 01-Jun-26
Buy* 10 14.25p SI Trade
 10:08:54 - 01-Jun-26
Sell* 51 14.00p SI Trade
 10:08:54 - 01-Jun-26
Sell* 66 14.00p SI Trade
 10:08:54 - 01-Jun-26
Sell* 30 14.00p SI Trade
 10:08:54 - 01-Jun-26
Buy* 23 14.25p SI Trade
 10:08:54 - 01-Jun-26
Sell* 9 14.00p SI Trade
 10:08:54 - 01-Jun-26
Buy* 23 14.25p SI Trade
 10:08:54 - 01-Jun-26
Buy* 4 14.25p Ordinary
 09:25:49 - 01-Jun-26
Sell* 5,000 14.10p Ordinary
 09:08:54 - 01-Jun-26
Sell* 3,000 14.03p Ordinary
 09:00:15 - 01-Jun-26
Sell* 14,169 14.09p Ordinary
 08:55:30 - 01-Jun-26
Sell* 5,000 14.10p Ordinary
 08:53:04 - 01-Jun-26
Buy* 70 14.25p Ordinary
 08:49:05 - 01-Jun-26
Buy* 31 14.25p Ordinary
 08:43:08 - 01-Jun-26
Buy* 17 14.25p Ordinary
 08:40:05 - 01-Jun-26
Sell* 4,110 14.10p Ordinary
 08:35:30 - 01-Jun-26
Sell* 7,121 14.10p Ordinary
 08:35:07 - 01-Jun-26
Sell* 14,241 14.10p Ordinary
 08:32:35 - 01-Jun-26
Sell* 7,000 14.10p Ordinary
 08:32:31 - 01-Jun-26
Sell* 2 14.00p Ordinary
 08:31:09 - 01-Jun-26
Sell* 659 14.10p Ordinary
 08:06:14 - 01-Jun-26
Sell* 2,221 14.10p Ordinary
 08:01:09 - 01-Jun-26
Sell* 1,000 14.10p Ordinary
 08:00:34 - 01-Jun-26
Sell* 1,935 14.10p Ordinary
 08:00:30 - 01-Jun-26
Unknown* 7,000 14.125p OTC Trade
 17:06:43 - 29-May-26
Unknown* 1,000,000 14.20p Negotiated Trade
 16:38:01 - 29-May-26
Sell* 552 14.09p Ordinary
 16:22:34 - 29-May-26
Sell* 65 14.00p SI Trade
 16:15:37 - 29-May-26
Buy* 491 14.25p SI Trade
 16:15:37 - 29-May-26
Buy* 8 14.25p SI Trade
 16:15:37 - 29-May-26
Buy* 10 14.25p SI Trade
 16:15:37 - 29-May-26
Sell* 36,793 14.10p Ordinary
 14:46:25 - 29-May-26
Sell* 35,856 14.10p Ordinary
 14:45:12 - 29-May-26
Unknown* 999,895 14.00p Negotiated Trade
 13:45:33 - 29-May-26
Buy* 700 14.25p SI Trade
 13:00:55 - 29-May-26
Sell* 35,728 14.066p Ordinary
 13:00:39 - 29-May-26
Sell* 10,000 14.15p Ordinary
 12:46:08 - 29-May-26
Sell* 7,000 14.15p Ordinary
 12:41:45 - 29-May-26
Sell* 7,000 14.15p Ordinary
 12:32:24 - 29-May-26
Sell* 7,717 14.15p Ordinary
 11:51:59 - 29-May-26
Sell* 90,000 14.116p Ordinary
 10:26:42 - 29-May-26
Sell* 1,258 14.00p Ordinary
 10:26:18 - 29-May-26
Sell* 203 14.00p SI Trade
 10:26:17 - 29-May-26
Buy* 10 14.50p SI Trade
 10:26:17 - 29-May-26
Sell* 50,000 14.25p Ordinary
 10:26:05 - 29-May-26
Unknown* -50,000 14.50p Ordinary
Correction
 10:26:05 - 29-May-26
Buy* 50,000 14.50p Ordinary
 10:26:05 - 29-May-26
Sell* 35,088 14.255p Ordinary
 10:23:03 - 29-May-26
Sell* 5,000 14.255p Ordinary
 10:13:33 - 29-May-26
Sell* 35,224 14.255p Ordinary
 10:09:09 - 29-May-26
Sell* 3,234 14.255p Ordinary
 10:08:11 - 29-May-26
Sell* 35,224 14.255p Ordinary
 10:06:26 - 29-May-26
Buy* 25,000 14.45p Ordinary
 10:01:14 - 29-May-26
Sell* 17,000 14.255p Ordinary
 10:00:33 - 29-May-26
Buy* 325 14.50p SI Trade
 09:46:13 - 29-May-26
Sell* 100 14.25p SI Trade
 09:46:13 - 29-May-26
Buy* 1,379 14.50p SI Trade
 09:46:13 - 29-May-26
Sell* 7 14.25p SI Trade
 09:46:13 - 29-May-26
Buy* 776 14.50p SI Trade
 09:46:13 - 29-May-26
Sell* 54 14.25p SI Trade
 09:46:13 - 29-May-26
Sell* 165 14.25p SI Trade
 09:46:13 - 29-May-26
Buy* 172 14.50p SI Trade
 09:46:13 - 29-May-26
Buy* 344 14.50p SI Trade
 09:46:13 - 29-May-26
Sell* 87,336 14.275p Ordinary
 09:45:53 - 29-May-26
Sell* 10,000 14.275p Ordinary
 09:39:56 - 29-May-26
Sell* 43,737 14.311p Ordinary
 09:37:17 - 29-May-26
Buy* 678 14.74p Ordinary
 09:31:05 - 29-May-26
Sell* 1,490 14.49p Ordinary
 09:21:35 - 29-May-26
FTSE 100 Latest
Value10,360.32
Change28.02