| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 10.75p | Ordinary |
16:04:05 - 09-Oct-26 |
| Sell* | 104 | 10.47p | Ordinary |
15:51:35 - 09-Oct-26 |
| Sell* | 104 | 10.47p | Ordinary |
15:48:37 - 09-Oct-26 |
| Buy* | 63 | 10.75p | SI Trade |
15:19:07 - 09-Oct-26 |
| Buy* | 100 | 10.75p | SI Trade |
15:19:07 - 09-Oct-26 |
| Buy* | 21 | 10.75p | SI Trade |
15:19:07 - 09-Oct-26 |
| Buy* | 93 | 10.75p | SI Trade |
15:19:07 - 09-Oct-26 |
| Buy* | 10 | 10.75p | SI Trade |
15:19:07 - 09-Oct-26 |
| Buy* | 9 | 10.75p | SI Trade |
15:19:07 - 09-Oct-26 |
| Sell* | 6,638 | 10.47p | Ordinary |
14:54:55 - 09-Oct-26 |
| Sell* | 23,010 | 10.43p | Ordinary |
14:52:06 - 09-Oct-26 |
| Sell* | 31,236 | 10.26p | Ordinary |
14:49:16 - 09-Oct-26 |
| Sell* | 100,000 | 10.35p | Ordinary |
14:10:12 - 09-Oct-26 |
| Sell* | 57,215 | 10.47p | Ordinary |
14:07:11 - 09-Oct-26 |
| Unknown* | 2,000 | 10.50p | Uncrossing Trade |
14:00:25 - 09-Oct-26 |
| Sell* | 3,862 | 10.485p | Ordinary |
13:34:42 - 09-Oct-26 |
| Sell* | 2,800 | 10.26p | Ordinary |
11:27:25 - 09-Oct-26 |
| Sell* | 52,112 | 10.33p | Ordinary |
11:21:54 - 09-Oct-26 |
| Sell* | 31,053 | 10.33p | Ordinary |
10:26:31 - 09-Oct-26 |
| Buy* | 465 | 10.75p | Ordinary |
10:18:57 - 09-Oct-26 |
| Buy* | 104 | 10.75p | Ordinary |
10:09:50 - 09-Oct-26 |
| Buy* | 18 | 10.75p | Ordinary |
09:33:09 - 09-Oct-26 |
| Buy* | 480 | 10.75p | Ordinary |
09:32:35 - 09-Oct-26 |
| Sell* | 35,068 | 10.33p | Ordinary |
08:48:36 - 09-Oct-26 |
| Buy* | 1,032 | 10.56p | Ordinary |
15:12:29 - 08-Oct-26 |
| Sell* | 5,267 | 10.25p | Ordinary |
13:02:26 - 08-Oct-26 |
| Buy* | 47,127 | 10.599p | Ordinary |
12:11:08 - 08-Oct-26 |
| Sell* | 2,217 | 10.25p | Ordinary |
10:23:07 - 08-Oct-26 |
| Buy* | 9 | 10.75p | SI Trade |
10:23:05 - 08-Oct-26 |
| Buy* | 93 | 10.75p | SI Trade |
10:23:05 - 08-Oct-26 |
| Sell* | 1,000 | 10.25p | SI Trade |
10:23:05 - 08-Oct-26 |
| Sell* | 1,000 | 10.25p | SI Trade |
10:23:05 - 08-Oct-26 |
| Sell* | 1,000 | 10.25p | SI Trade |
10:23:05 - 08-Oct-26 |
| Buy* | 22 | 10.75p | SI Trade |
10:23:05 - 08-Oct-26 |
| Buy* | 50,000 | 10.62p | Ordinary |
10:18:47 - 08-Oct-26 |
| Buy* | 3,492 | 10.6295p | Ordinary |
09:57:53 - 08-Oct-26 |
| Buy* | 7 | 10.75p | Ordinary |
09:51:55 - 08-Oct-26 |
| Buy* | 930 | 10.75p | Ordinary |
08:37:44 - 08-Oct-26 |
| Buy* | 10,000 | 10.639p | Ordinary |
08:25:53 - 08-Oct-26 |
| Buy* | 9,500 | 10.639p | Ordinary |
08:25:03 - 08-Oct-26 |
| Buy* | 2,348 | 10.645p | Ordinary |
16:11:52 - 07-Oct-26 |
| Sell* | 37,124 | 10.3166p | Ordinary |
15:32:29 - 07-Oct-26 |
| Sell* | 200,000 | 10.41p | Ordinary |
14:52:35 - 07-Oct-26 |
| Sell* | 28,857 | 10.41p | Ordinary |
14:47:18 - 07-Oct-26 |
| Sell* | 28,857 | 10.41p | Ordinary |
14:46:55 - 07-Oct-26 |
| Buy* | 2,357 | 10.75p | Ordinary |
14:46:22 - 07-Oct-26 |
| Sell* | 28,857 | 10.41p | Ordinary |
14:46:08 - 07-Oct-26 |
| Buy* | 9,280 | 10.70p | Ordinary |
14:07:30 - 07-Oct-26 |
| Sell* | 49,134 | 10.41p | Ordinary |
13:51:32 - 07-Oct-26 |
| Buy* | 18,662 | 10.68p | Ordinary |
13:43:05 - 07-Oct-26 |
| Buy* | 4,447 | 10.68p | Ordinary |
12:56:25 - 07-Oct-26 |
| Buy* | 193 | 10.75p | SI Trade |
12:39:55 - 07-Oct-26 |
| Buy* | 52,095 | 10.26p | Ordinary |
12:33:47 - 07-Oct-26 |
| Buy* | 40,000 | 10.50p | Ordinary |
11:04:54 - 07-Oct-26 |
| Buy* | 5,000 | 10.50p | Ordinary |
10:08:17 - 07-Oct-26 |
| Sell* | 52,014 | 10.1666p | Ordinary |
09:28:15 - 07-Oct-26 |
| Buy* | 2,143 | 10.50p | Ordinary |
09:25:28 - 07-Oct-26 |
| Buy* | 4 | 10.50p | Ordinary |
08:53:50 - 07-Oct-26 |
| Sell* | 163 | 10.00p | SI Trade |
08:13:57 - 07-Oct-26 |
| Buy* | 100 | 10.50p | SI Trade |
08:13:57 - 07-Oct-26 |
| Buy* | 9 | 10.50p | SI Trade |
08:13:57 - 07-Oct-26 |
| Buy* | 9 | 10.50p | SI Trade |
08:13:57 - 07-Oct-26 |
| Buy* | 14 | 10.50p | SI Trade |
08:13:57 - 07-Oct-26 |
| Buy* | 100,000 | 10.42p | Ordinary |
08:13:49 - 07-Oct-26 |
| Buy* | 100,000 | 10.38p | Ordinary |
08:06:14 - 07-Oct-26 |
| Buy* | 49,000 | 10.20p | Suspected BUY Trade |
16:35:07 - 06-Oct-26 |
| Buy* | 245 | 10.20p | Ordinary |
15:17:29 - 06-Oct-26 |
| Sell* | 17,000 | 10.0888p | Ordinary |
14:37:45 - 06-Oct-26 |
| Buy* | 39,215 | 10.20p | Ordinary |
14:26:58 - 06-Oct-26 |
| Buy* | 9 | 10.20p | SI Trade |
14:14:53 - 06-Oct-26 |
| Buy* | 191 | 10.20p | SI Trade |
14:14:53 - 06-Oct-26 |
| Buy* | 92 | 10.20p | SI Trade |
14:14:53 - 06-Oct-26 |
| Buy* | 75 | 10.20p | SI Trade |
14:14:53 - 06-Oct-26 |
| Sell* | 45 | 10.00p | SI Trade |
14:14:53 - 06-Oct-26 |
| Buy* | 980 | 10.20p | SI Trade |
14:14:53 - 06-Oct-26 |
| Buy* | 16 | 10.20p | SI Trade |
14:14:53 - 06-Oct-26 |
| Buy* | 21 | 10.20p | SI Trade |
14:14:53 - 06-Oct-26 |
| Buy* | 47,250 | 10.19p | Ordinary |
14:13:44 - 06-Oct-26 |
| Buy* | 25,000 | 10.1889p | Ordinary |
14:05:25 - 06-Oct-26 |
| Buy* | 7,500 | 10.18p | Ordinary |
13:08:18 - 06-Oct-26 |
| Unknown* | 100,000 | 9.95p | SI Trade Negotiated Trade |
12:14:35 - 06-Oct-26 |
| Sell* | 100,000 | 9.95p | SI Trade Suspected SELL Trade |
12:14:35 - 06-Oct-26 |
| Buy* | 1,689 | 10.20p | SI Trade |
11:25:26 - 06-Oct-26 |
| Sell* | 163 | 10.00p | SI Trade |
11:25:26 - 06-Oct-26 |
| Buy* | 96 | 10.20p | SI Trade |
11:25:26 - 06-Oct-26 |
| Sell* | 2,359 | 10.00p | SI Trade |
11:25:26 - 06-Oct-26 |
| Buy* | 62,500 | 10.085p | Ordinary |
11:25:09 - 06-Oct-26 |
| Buy* | 57,250 | 10.084p | Ordinary |
11:04:33 - 06-Oct-26 |
| Buy* | 98 | 10.20p | Ordinary |
09:30:13 - 06-Oct-26 |
| Buy* | 50,000 | 10.085p | Ordinary |
09:21:25 - 06-Oct-26 |
| Sell* | 69,710 | 9.90p | Ordinary |
09:20:39 - 06-Oct-26 |
| Buy* | 916 | 10.09p | Ordinary |
09:03:33 - 06-Oct-26 |
| Sell* | 5,788 | 9.88p | Ordinary |
08:39:33 - 06-Oct-26 |
| Sell* | 30,344 | 9.90p | Ordinary |
16:24:54 - 05-Oct-26 |
| Sell* | 30,304 | 9.913p | Ordinary |
16:17:36 - 05-Oct-26 |
| Sell* | 30,304 | 9.913p | Ordinary |
16:17:15 - 05-Oct-26 |
| Sell* | 30,304 | 9.913p | Ordinary |
16:16:51 - 05-Oct-26 |
| Buy* | 15,882 | 10.20p | Ordinary |
16:15:34 - 05-Oct-26 |
| Buy* | 196 | 10.20p | Ordinary |
16:08:48 - 05-Oct-26 |
| Sell* | 30,292 | 9.917p | Ordinary |
15:01:55 - 05-Oct-26 |
| Sell* | 30,292 | 9.917p | Ordinary |
14:57:49 - 05-Oct-26 |
| Sell* | 30,292 | 9.917p | Ordinary |
14:57:24 - 05-Oct-26 |
| Sell* | 30,292 | 9.917p | Ordinary |
14:56:58 - 05-Oct-26 |
| Sell* | 147 | 9.913p | Ordinary |
14:11:34 - 05-Oct-26 |
| Sell* | 99 | 9.80p | Uncrossing Trade |
14:00:07 - 05-Oct-26 |
| Buy* | 19,588 | 10.18p | Ordinary |
13:56:12 - 05-Oct-26 |
| Sell* | 30,517 | 9.8858p | Ordinary |
11:33:06 - 05-Oct-26 |
| Sell* | 29,692 | 9.8858p | Ordinary |
11:27:36 - 05-Oct-26 |
| Sell* | 20,748 | 9.877p | Ordinary |
11:07:51 - 05-Oct-26 |
| Buy* | 1,666 | 10.20p | Ordinary |
11:04:18 - 05-Oct-26 |
| Buy* | 99 | 10.20p | Suspected BUY Trade |
11:00:22 - 05-Oct-26 |
| Unknown* | 20,000 | 10.00p | Ordinary |
10:46:50 - 05-Oct-26 |
| Unknown* | -20,000 | 10.00p | Ordinary Correction |
10:46:50 - 05-Oct-26 |
| Buy* | 20,000 | 10.00p | Ordinary |
10:46:50 - 05-Oct-26 |
| Buy* | 18,000 | 10.00p | Ordinary |
10:09:50 - 05-Oct-26 |
| Buy* | 100,000 | 9.95p | Ordinary |
09:47:56 - 05-Oct-26 |
| Unknown* | -100,000 | 9.95p | Ordinary Correction |
09:47:56 - 05-Oct-26 |
| Sell* | 50,000 | 9.83p | Ordinary |
09:47:17 - 05-Oct-26 |
| Buy* | 105,000 | 10.00p | Ordinary |
09:38:50 - 05-Oct-26 |
| Buy* | 10,000 | 10.00p | Ordinary |
09:28:16 - 05-Oct-26 |
| Buy* | 1,786 | 10.00p | Ordinary |
09:19:44 - 05-Oct-26 |
| Buy* | 271 | 9.80p | SI Trade |
09:19:44 - 05-Oct-26 |
| Buy* | 255 | 9.80p | SI Trade |
09:19:44 - 05-Oct-26 |
| Buy* | 36 | 9.80p | SI Trade |
09:19:44 - 05-Oct-26 |
| Buy* | 20 | 9.80p | SI Trade |
09:19:44 - 05-Oct-26 |
| Buy* | 10 | 9.80p | SI Trade |
09:19:44 - 05-Oct-26 |
| Buy* | 880 | 9.80p | SI Trade |
09:19:44 - 05-Oct-26 |
| Buy* | 292 | 9.80p | SI Trade |
09:19:44 - 05-Oct-26 |
| Buy* | 19 | 9.80p | SI Trade |
09:19:44 - 05-Oct-26 |
| Buy* | 43,433 | 9.73p | Ordinary |
09:19:04 - 05-Oct-26 |
| Buy* | 60,265 | 9.7122p | Ordinary |
08:54:54 - 05-Oct-26 |
| Unknown* | 1,600,000 | 9.65p | Ordinary |
08:42:25 - 05-Oct-26 |
| Unknown* | 1,600,000 | 9.65p | Ordinary |
08:40:38 - 05-Oct-26 |
| Sell* | 52 | 9.50p | Ordinary |
08:38:10 - 05-Oct-26 |
| Buy* | 21,694 | 9.70p | Ordinary |
08:25:43 - 05-Oct-26 |
| Buy* | 100,000 | 9.80p | Ordinary |
08:22:50 - 05-Oct-26 |
| Buy* | 623 | 9.80p | Ordinary |
08:15:44 - 05-Oct-26 |
| Buy* | 2,990 | 9.80p | Ordinary |
08:13:13 - 05-Oct-26 |
| Buy* | 7 | 9.80p | Ordinary |
08:09:45 - 05-Oct-26 |
| Buy* | 1,170 | 9.70p | Ordinary |
08:06:56 - 05-Oct-26 |
| Buy* | 20,000 | 9.70p | Ordinary |
08:03:57 - 05-Oct-26 |
| Buy* | 22 | 9.80p | SI Trade |
08:01:56 - 05-Oct-26 |
| Sell* | 8 | 9.50p | SI Trade |
08:01:56 - 05-Oct-26 |
| Sell* | 10 | 9.50p | SI Trade |
08:01:56 - 05-Oct-26 |
| Buy* | 10 | 9.80p | SI Trade |
08:01:56 - 05-Oct-26 |
| Buy* | 68 | 9.80p | SI Trade |
08:01:56 - 05-Oct-26 |
| Buy* | 10 | 9.80p | SI Trade |
08:01:56 - 05-Oct-26 |
| Buy* | 10 | 9.80p | SI Trade |
08:01:56 - 05-Oct-26 |
| Buy* | 1,786 | 9.80p | Ordinary |
08:01:56 - 05-Oct-26 |
| Buy* | 1,597 | 9.80p | SI Trade |
08:01:56 - 05-Oct-26 |
| Buy* | 35 | 9.80p | SI Trade |
08:01:56 - 05-Oct-26 |
| Buy* | 51 | 9.80p | Ordinary |
08:00:16 - 05-Oct-26 |
| Buy* | 35,673 | 9.80p | Ordinary |
16:03:22 - 02-Oct-26 |
| Buy* | 3,143 | 9.80p | Ordinary |
16:01:42 - 02-Oct-26 |
| Buy* | 1,000,000 | 9.80p | Suspected BUY Trade |
15:59:45 - 02-Oct-26 |
| Buy* | 3,847 | 9.666p | Ordinary |
15:58:56 - 02-Oct-26 |
| Unknown* | 750,000 | 9.65p | Negotiated Trade |
15:56:07 - 02-Oct-26 |
| Unknown* | 500,000 | 9.80p | Ordinary |
15:53:20 - 02-Oct-26 |
| Buy* | 51 | 9.80p | Ordinary |
15:49:54 - 02-Oct-26 |
| Buy* | 20,000 | 9.75p | Ordinary |
15:48:05 - 02-Oct-26 |
| Buy* | 1,736 | 9.80p | Ordinary |
14:54:28 - 02-Oct-26 |
| Buy* | 1,736 | 9.80p | SI Trade |
14:54:27 - 02-Oct-26 |
| Buy* | 1,736 | 9.80p | SI Trade |
14:34:08 - 02-Oct-26 |
| Buy* | 1,736 | 9.80p | Ordinary |
14:34:08 - 02-Oct-26 |
| Buy* | 1,665 | 9.80p | SI Trade |
14:33:19 - 02-Oct-26 |
| Buy* | 71 | 9.80p | SI Trade |
14:33:19 - 02-Oct-26 |
| Buy* | 1,736 | 9.80p | Ordinary |
14:33:19 - 02-Oct-26 |
| Buy* | 50,000 | 9.666p | Ordinary |
14:33:06 - 02-Oct-26 |
| Buy* | 3,024 | 9.755p | Ordinary |
14:27:22 - 02-Oct-26 |
| Buy* | 4,459 | 9.755p | Ordinary |
14:26:43 - 02-Oct-26 |
| Buy* | 3,025 | 9.75p | Ordinary |
14:25:04 - 02-Oct-26 |
| Sell* | 5,000 | 9.50p | Ordinary |
14:19:53 - 02-Oct-26 |
| Buy* | 1,736 | 9.80p | Ordinary |
14:17:54 - 02-Oct-26 |
| Buy* | 1,450 | 9.80p | SI Trade |
14:17:54 - 02-Oct-26 |
| Buy* | 285 | 9.80p | SI Trade |
14:17:54 - 02-Oct-26 |
| Unknown* | 62,134 | 9.65p | Ordinary |
14:17:02 - 02-Oct-26 |
| Unknown* | 51,772 | 9.65p | Ordinary |
14:13:52 - 02-Oct-26 |
| Buy* | 5,000 | 9.80p | Suspected BUY Trade |
14:00:19 - 02-Oct-26 |
| Sell* | 103,870 | 9.626p | Ordinary |
13:56:42 - 02-Oct-26 |
| Sell* | 250,000 | 9.616p | Ordinary |
13:43:13 - 02-Oct-26 |
| Sell* | 45,133 | 9.616p | Ordinary |
13:24:18 - 02-Oct-26 |
| Buy* | 1,736 | 9.80p | Ordinary |
12:28:21 - 02-Oct-26 |
| Buy* | 1,736 | 9.80p | SI Trade |
12:28:21 - 02-Oct-26 |
| Sell* | 18,481 | 9.56p | Ordinary |
12:25:30 - 02-Oct-26 |
| Unknown* | 250,000 | 9.65p | Ordinary |
12:23:56 - 02-Oct-26 |
| Buy* | 1,736 | 9.80p | Ordinary |
11:41:29 - 02-Oct-26 |
| Buy* | 40 | 9.80p | SI Trade |
11:41:28 - 02-Oct-26 |
| Buy* | 1,000 | 9.80p | SI Trade |
11:41:28 - 02-Oct-26 |
| Buy* | 792 | 9.80p | SI Trade |
11:41:28 - 02-Oct-26 |
| Sell* | 114 | 9.50p | SI Trade |
11:41:28 - 02-Oct-26 |
| Buy* | 16 | 9.80p | SI Trade |
11:41:28 - 02-Oct-26 |
| Sell* | 10,948 | 9.535p | Ordinary |
11:34:12 - 02-Oct-26 |
| Sell* | 15,572 | 9.60p | Ordinary |
11:33:10 - 02-Oct-26 |
| Sell* | 66,000 | 9.5399p | Ordinary |
11:03:32 - 02-Oct-26 |
| Sell* | 8,207 | 9.5451p | Ordinary |
10:59:48 - 02-Oct-26 |
| Sell* | 50,000 | 9.50p | Ordinary |
10:57:10 - 02-Oct-26 |
| Sell* | 103,870 | 9.535p | Ordinary |
10:56:56 - 02-Oct-26 |
| Buy* | 561 | 9.80p | Ordinary |
10:35:03 - 02-Oct-26 |
| Sell* | 50,000 | 9.50p | Ordinary |
10:16:54 - 02-Oct-26 |
| Sell* | 15,000 | 9.5399p | Ordinary |
10:09:27 - 02-Oct-26 |