Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creo Medical (CREO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34,000 11.399p Ordinary
 15:16:41 - 30-Oct-26
Buy* 15,746 11.399p Ordinary
 15:06:42 - 30-Oct-26
Buy* 43,000 11.40p Ordinary
 14:37:34 - 30-Oct-26
Buy* 17,513 11.40p Ordinary
 14:26:41 - 30-Oct-26
Sell* 8,896 11.075p Ordinary
 14:14:04 - 30-Oct-26
Sell* 17,770 11.00p Ordinary
 13:41:23 - 30-Oct-26
Buy* 13,157 11.40p Ordinary
 13:05:58 - 30-Oct-26
Sell* 516 11.075p Ordinary
 11:45:36 - 30-Oct-26
Buy* 425 11.75p Ordinary
 10:16:45 - 30-Oct-26
Sell* 43,798 11.06p Ordinary
 10:13:38 - 30-Oct-26
Buy* 1,000 11.75p Ordinary
 09:32:42 - 30-Oct-26
Sell* 22,500 11.195p Ordinary
 08:37:40 - 30-Oct-26
Sell* 169 11.00p Ordinary
 08:35:08 - 30-Oct-26
Sell* 2,100 11.00p Ordinary
 15:06:31 - 29-Oct-26
Buy* 8,720 11.41p Ordinary
 15:05:30 - 29-Oct-26
Sell* 48,503 11.191p Ordinary
 13:54:31 - 29-Oct-26
Buy* 1,531 11.75p Ordinary
 13:27:20 - 29-Oct-26
Buy* 1,872 11.75p Ordinary
 13:01:42 - 29-Oct-26
Sell* 40 11.00p SI Trade
 11:48:49 - 29-Oct-26
Buy* 42 11.75p SI Trade
 11:48:49 - 29-Oct-26
Buy* 100 11.75p SI Trade
 11:48:49 - 29-Oct-26
Buy* 10 11.75p SI Trade
 11:48:49 - 29-Oct-26
Buy* 50 11.75p SI Trade
 11:48:49 - 29-Oct-26
Sell* 9 11.00p SI Trade
 11:48:49 - 29-Oct-26
Buy* 16 11.75p SI Trade
 11:48:49 - 29-Oct-26
Buy* 127 11.75p SI Trade
 11:48:49 - 29-Oct-26
Sell* 21 11.00p SI Trade
 11:48:49 - 29-Oct-26
Buy* 25,000 11.399p Ordinary
 11:48:42 - 29-Oct-26
Sell* 44,763 11.1855p Ordinary
 11:25:41 - 29-Oct-26
Sell* 857 11.1855p Ordinary
 10:15:02 - 29-Oct-26
Unknown* 92,520 11.25p Ordinary
 08:55:07 - 29-Oct-26
Buy* 10,148 11.45p Ordinary
 08:54:15 - 29-Oct-26
Unknown* 3,990 11.25p Ordinary
 08:07:26 - 29-Oct-26
Buy* 3,644 11.45p Ordinary
 16:08:00 - 28-Oct-26
Buy* 100,000 11.378p Ordinary
 14:48:56 - 28-Oct-26
Sell* 26,857 11.1855p Ordinary
 14:24:08 - 28-Oct-26
Buy* 104 11.50p Ordinary
 13:40:44 - 28-Oct-26
Buy* 123 11.378p Ordinary
 11:54:14 - 28-Oct-26
Sell* 4,178 11.1855p Ordinary
 11:08:45 - 28-Oct-26
Buy* 53 11.378p Ordinary
 08:21:19 - 28-Oct-26
Buy* 15,000 11.378p Ordinary
 15:00:30 - 27-Oct-26
Buy* 865 11.50p Ordinary
 14:29:01 - 27-Oct-26
Sell* 19,562 11.1855p Ordinary
 12:33:14 - 27-Oct-26
Sell* 783 11.00p Ordinary
 11:46:00 - 27-Oct-26
Buy* 13 11.50p SI Trade
 11:45:58 - 27-Oct-26
Sell* 28 11.00p SI Trade
 11:45:58 - 27-Oct-26
Sell* 20 11.00p SI Trade
 11:45:58 - 27-Oct-26
Sell* 9 11.00p SI Trade
 11:45:58 - 27-Oct-26
Sell* 140 11.00p SI Trade
 11:45:58 - 27-Oct-26
Buy* 41 11.50p SI Trade
 11:45:58 - 27-Oct-26
Buy* 24 11.50p SI Trade
 11:45:58 - 27-Oct-26
Buy* 41 11.50p SI Trade
 11:45:58 - 27-Oct-26
Buy* 250 11.50p SI Trade
 11:45:58 - 27-Oct-26
Buy* 130 11.50p SI Trade
 11:45:58 - 27-Oct-26
Buy* 17 11.50p SI Trade
 11:45:58 - 27-Oct-26
Sell* 88 11.00p SI Trade
 11:45:58 - 27-Oct-26
Sell* 841 11.00p SI Trade
 11:45:58 - 27-Oct-26
Sell* 23 11.00p SI Trade
 11:45:58 - 27-Oct-26
Buy* 26 11.50p SI Trade
 11:45:58 - 27-Oct-26
Sell* 293 11.00p SI Trade
 11:45:58 - 27-Oct-26
Sell* 14,333 11.1855p Ordinary
 10:53:38 - 27-Oct-26
Sell* 34,922 11.18p Ordinary
 10:47:10 - 27-Oct-26
Sell* 3,807 11.155p Ordinary
 10:42:28 - 27-Oct-26
Buy* 43 11.50p Ordinary
 09:30:36 - 27-Oct-26
Sell* 2,070 11.00p Ordinary
 08:52:35 - 27-Oct-26
Buy* 8,810 11.385p Ordinary
 16:23:51 - 26-Oct-26
Sell* 421 11.155p Ordinary
 16:20:48 - 26-Oct-26
Sell* 50,000 11.176p Ordinary
 13:42:07 - 26-Oct-26
Sell* 52,795 11.176p Ordinary
 13:41:33 - 26-Oct-26
Sell* 50,000 11.155p Ordinary
 13:40:58 - 26-Oct-26
Buy* 86,949 11.49p Ordinary
 12:22:48 - 26-Oct-26
Sell* 17,578 11.131p Ordinary
 11:38:24 - 26-Oct-26
Buy* 16 11.50p Ordinary
 11:10:16 - 26-Oct-26
Sell* 3,850 11.131p Ordinary
 11:04:05 - 26-Oct-26
Buy* 1,200 11.385p Ordinary
 09:28:16 - 26-Oct-26
Buy* 100,000 11.45p Ordinary
 09:23:33 - 26-Oct-26
Buy* 107,158 11.378p Ordinary
 09:23:11 - 26-Oct-26
Buy* 43,798 11.40p Ordinary
 08:24:22 - 26-Oct-26
Sell* 1,411 11.05p Ordinary
 08:00:34 - 26-Oct-26
Sell* 11,205 11.10p Ordinary
 16:19:30 - 23-Oct-26
Sell* 2,823 11.05p Ordinary
 15:42:12 - 23-Oct-26
Sell* 26,822 11.20p Ordinary
 14:55:41 - 23-Oct-26
Sell* 5,000 11.05p Ordinary
 13:03:31 - 23-Oct-26
Sell* 17,893 11.20p Ordinary
 12:12:24 - 23-Oct-26
Sell* 22,962 11.20p Ordinary
 12:05:40 - 23-Oct-26
Sell* 26,774 11.22p Ordinary
 12:01:23 - 23-Oct-26
Sell* 26,774 11.22p Ordinary
 12:00:49 - 23-Oct-26
Buy* 8,741 11.44p Ordinary
 11:46:31 - 23-Oct-26
Buy* 5,000 11.44p Ordinary
 11:34:42 - 23-Oct-26
Buy* 5,240 11.45p Ordinary
 11:03:05 - 23-Oct-26
Sell* 5,348 11.22p Ordinary
 10:50:41 - 23-Oct-26
Buy* 30,000 11.42p Ordinary
 09:32:40 - 23-Oct-26
Sell* 4,279 11.20p Ordinary
 08:59:48 - 23-Oct-26
Sell* 6,285 11.20p Ordinary
 08:34:22 - 23-Oct-26
Buy* 8,669 11.42p Ordinary
 08:19:04 - 23-Oct-26
Buy* 8,896 11.42p Ordinary
 16:12:36 - 22-Oct-26
Buy* 10,000 11.40p Ordinary
 15:50:48 - 22-Oct-26
Buy* 61,145 11.44p Ordinary
 15:45:24 - 22-Oct-26
Buy* 1,304 11.50p Ordinary
 15:43:38 - 22-Oct-26
Sell* 22,972 11.11p Ordinary
 15:40:37 - 22-Oct-26
Sell* 26,774 11.22p Ordinary
 15:35:07 - 22-Oct-26
Buy* 137 11.75p SI Trade
 15:31:13 - 22-Oct-26
Sell* 26,822 11.20p Ordinary
 15:30:56 - 22-Oct-26
Sell* 26,822 11.20p Ordinary
 15:30:28 - 22-Oct-26
Buy* 3,000 11.75p Ordinary
 14:40:50 - 22-Oct-26
Buy* 43,447 11.50p Ordinary
 14:15:13 - 22-Oct-26
Buy* 50,000 11.40p Ordinary
 12:56:33 - 22-Oct-26
Buy* 17,482 11.40p Ordinary
 12:46:23 - 22-Oct-26
Sell* 18,086 11.15p Ordinary
 12:23:08 - 22-Oct-26
Buy* 50,000 11.47p Ordinary
 11:37:06 - 22-Oct-26
Buy* 8,652 11.50p Ordinary
 11:30:24 - 22-Oct-26
Buy* 8,200 11.50p Ordinary
 11:22:52 - 22-Oct-26
Sell* 28,585 11.22p Ordinary
 11:18:47 - 22-Oct-26
Sell* 50,000 11.22p Ordinary
 11:02:52 - 22-Oct-26
Buy* 60,178 11.456p Ordinary
 10:45:42 - 22-Oct-26
Buy* 50,000 11.4199p Ordinary
 10:45:32 - 22-Oct-26
Buy* 30,000 11.25p Ordinary
 10:44:52 - 22-Oct-26
Buy* 50,000 11.25p Ordinary
 10:43:14 - 22-Oct-26
Buy* 13,333 11.25p Ordinary
 09:58:17 - 22-Oct-26
Buy* 50,000 11.25p Ordinary
 09:49:41 - 22-Oct-26
Buy* 17,733 11.25p Ordinary
 09:38:54 - 22-Oct-26
Buy* 28,585 11.205p Ordinary
 09:02:33 - 22-Oct-26
Buy* 100,000 11.20p Ordinary
 08:59:18 - 22-Oct-26
Buy* 268 11.20p Ordinary
 08:36:54 - 22-Oct-26
Buy* 88 11.25p Ordinary
 08:33:16 - 22-Oct-26
Sell* 10 10.50p SI Trade
 08:30:15 - 22-Oct-26
Buy* 17 11.25p SI Trade
 08:30:15 - 22-Oct-26
Sell* 430 10.50p SI Trade
 08:30:15 - 22-Oct-26
Buy* 888 11.25p SI Trade
 08:30:15 - 22-Oct-26
Buy* 111 11.25p SI Trade
 08:30:15 - 22-Oct-26
Buy* 88 11.25p SI Trade
 08:30:15 - 22-Oct-26
Buy* 44 11.25p SI Trade
 08:30:15 - 22-Oct-26
Sell* 126 10.50p SI Trade
 08:30:15 - 22-Oct-26
Buy* 500 11.25p SI Trade
 08:30:15 - 22-Oct-26
Buy* 26 11.25p SI Trade
 08:30:15 - 22-Oct-26
Buy* 100 11.25p SI Trade
 08:30:15 - 22-Oct-26
Sell* 9 10.50p SI Trade
 08:30:15 - 22-Oct-26
Buy* 9,036 11.00p Ordinary
 08:28:46 - 22-Oct-26
Buy* 6,229 11.00p Ordinary
 08:08:45 - 22-Oct-26
Buy* 31,573 11.00p Ordinary
 16:15:31 - 21-Oct-26
Buy* 18,201 10.95p Ordinary
 14:44:40 - 21-Oct-26
Buy* 8,800 10.95p Ordinary
 12:44:05 - 21-Oct-26
Buy* 25,000 10.95p Ordinary
 12:32:07 - 21-Oct-26
Sell* 4,697 10.60p Ordinary
 11:40:43 - 21-Oct-26
Sell* 4,275 10.60p Ordinary
 10:41:16 - 21-Oct-26
Buy* 6,356 10.95p Ordinary
 10:15:28 - 21-Oct-26
Buy* 46,188 10.777p Ordinary
 09:24:37 - 21-Oct-26
Buy* 181 11.00p Ordinary
 08:32:12 - 21-Oct-26
Buy* 56,318 10.7666p Ordinary
 12:20:34 - 20-Oct-26
Buy* 1,797 10.85p Ordinary
 11:53:50 - 20-Oct-26
Buy* 31,348 10.7666p Ordinary
 10:09:29 - 20-Oct-26
Sell* 7,500 10.5251p Ordinary
 10:02:19 - 20-Oct-26
Buy* 45 11.00p Ordinary
 09:30:57 - 20-Oct-26
Buy* 50,000 10.95p Ordinary
 08:09:51 - 20-Oct-26
Buy* 45,703 10.94p Ordinary
 08:00:20 - 20-Oct-26
Sell* 28,062 10.705p Ordinary
 15:16:14 - 19-Oct-26
Buy* 90 11.00p SI Trade
 15:15:48 - 19-Oct-26
Sell* 28,062 10.705p Ordinary
 15:15:42 - 19-Oct-26
Buy* 9,052 10.97p Ordinary
 15:03:24 - 19-Oct-26
Sell* 5,000 10.50p Ordinary
 14:30:58 - 19-Oct-26
Buy* 3,761 10.97p Ordinary
 14:06:26 - 19-Oct-26
Buy* 162 11.00p Ordinary
 13:45:05 - 19-Oct-26
Buy* 14,111 10.84p Ordinary
 12:54:58 - 19-Oct-26
Sell* 1,000 10.631p Ordinary
 11:27:16 - 19-Oct-26
Sell* 45,413 10.626p Ordinary
 10:35:09 - 19-Oct-26
Sell* 18,906 10.60p Ordinary
 10:34:36 - 19-Oct-26
Sell* 98 10.25p SI Trade
 10:34:16 - 19-Oct-26
Buy* 27,350 10.85p Ordinary
 10:34:00 - 19-Oct-26
Buy* 18 11.00p Ordinary
 10:33:19 - 19-Oct-26
Buy* 709 10.85p Ordinary
 10:32:15 - 19-Oct-26
Buy* 136,363 11.00p Ordinary
 10:29:03 - 19-Oct-26
Buy* 50,000 10.745p Ordinary
 09:55:45 - 19-Oct-26
Sell* 3,530 10.25p Ordinary
 09:47:28 - 19-Oct-26
Buy* 25 11.00p SI Trade
 09:47:28 - 19-Oct-26
Sell* 500 10.25p SI Trade
 09:47:28 - 19-Oct-26
Sell* 1,901 10.25p SI Trade
 09:47:28 - 19-Oct-26
Buy* 45 11.00p SI Trade
 09:47:28 - 19-Oct-26
Sell* 1,200 10.25p SI Trade
 09:47:28 - 19-Oct-26
Buy* 90 11.00p Ordinary
 09:10:09 - 19-Oct-26
Buy* 1,925 10.75p Suspected BUY Trade
 09:00:04 - 19-Oct-26
Sell* 4,090 10.25p Ordinary
 08:58:30 - 19-Oct-26
Buy* 9,274 10.745p Ordinary
 08:57:14 - 19-Oct-26
Buy* 4,090 11.00p Ordinary
 08:38:20 - 19-Oct-26
Buy* 6 11.00p Ordinary
 08:33:06 - 19-Oct-26
Sell* 3,377 10.35p Ordinary
 08:27:38 - 19-Oct-26
Buy* 17 11.00p Ordinary
 08:27:13 - 19-Oct-26
Buy* 3 11.00p Ordinary
 08:15:48 - 19-Oct-26
Buy* 1,767 10.78p Ordinary
 08:11:50 - 19-Oct-26
Sell* 2,710 10.25p Ordinary
 15:37:08 - 16-Oct-26
Sell* 16 10.25p SI Trade
 15:37:06 - 16-Oct-26
Buy* 18 11.00p SI Trade
 15:37:06 - 16-Oct-26
Sell* 692 10.25p SI Trade
 15:37:06 - 16-Oct-26
Sell* 500 10.25p SI Trade
 15:37:06 - 16-Oct-26
Buy* 9 11.00p SI Trade
 15:37:06 - 16-Oct-26
Sell* 500 10.25p SI Trade
 15:37:06 - 16-Oct-26
Buy* 50 11.00p SI Trade
 15:37:06 - 16-Oct-26
Sell* 500 10.25p SI Trade
 15:37:06 - 16-Oct-26
Sell* 280 10.25p SI Trade
 15:37:06 - 16-Oct-26
Sell* 384 10.25p SI Trade
 15:37:06 - 16-Oct-26
Sell* 26 10.25p SI Trade
 15:37:06 - 16-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71