Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creo Medical (CREO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 14.00p Ordinary
 14:10:10 - 16-Jul-26
Buy* 172 14.25p Ordinary
 12:09:58 - 16-Jul-26
Buy* 26 14.25p SI Trade
 12:09:58 - 16-Jul-26
Buy* 144 14.25p SI Trade
 12:09:58 - 16-Jul-26
Buy* 3 14.25p SI Trade
 12:09:58 - 16-Jul-26
Sell* 30 14.00p SI Trade
 12:09:58 - 16-Jul-26
Buy* 24 14.25p SI Trade
 12:09:58 - 16-Jul-26
Buy* 100 14.28p Ordinary
 11:21:23 - 16-Jul-26
Sell* 635 14.15p Ordinary
 10:50:58 - 16-Jul-26
Buy* 4 14.4745p Ordinary
 09:24:40 - 16-Jul-26
Sell* 7,500 14.18p Ordinary
 08:33:01 - 16-Jul-26
Sell* 661 14.18p Ordinary
 08:03:02 - 16-Jul-26
Buy* 169 14.50p Ordinary
 08:02:47 - 16-Jul-26
Buy* 17 14.50p SI Trade
 08:02:46 - 16-Jul-26
Buy* 13 14.50p SI Trade
 08:02:46 - 16-Jul-26
Buy* 14 14.50p SI Trade
 08:02:46 - 16-Jul-26
Buy* 7 14.50p SI Trade
 08:02:46 - 16-Jul-26
Sell* 571 14.00p SI Trade
 08:02:46 - 16-Jul-26
Buy* 9 14.50p SI Trade
 08:02:46 - 16-Jul-26
Sell* 131 14.00p SI Trade
 08:02:46 - 16-Jul-26
Buy* 162 14.50p SI Trade
 08:02:46 - 16-Jul-26
Buy* 862 14.50p SI Trade
 08:02:46 - 16-Jul-26
Sell* 7 14.00p SI Trade
 08:02:46 - 16-Jul-26
Sell* 200 14.00p SI Trade
 08:02:46 - 16-Jul-26
Sell* 1,461 14.00p Ordinary
 08:02:42 - 16-Jul-26
Unknown* 41,000 14.25p OTC Trade
 17:07:50 - 15-Jul-26
Sell* 40,000 14.05p SI Trade
 15:53:48 - 15-Jul-26
Sell* 17,000 14.15p Ordinary
 15:52:39 - 15-Jul-26
Sell* 10,100 14.15p Ordinary
 15:18:44 - 15-Jul-26
Sell* 7,000 14.15p Ordinary
 15:17:52 - 15-Jul-26
Sell* 40,000 14.10p SI Trade
 15:13:06 - 15-Jul-26
Sell* 17,000 14.15p Ordinary
 15:07:15 - 15-Jul-26
Sell* 10,100 14.14p Ordinary
 15:00:53 - 15-Jul-26
Buy* 3 14.4745p Ordinary
 13:35:18 - 15-Jul-26
Sell* 5,600 14.1151p Ordinary
 11:36:47 - 15-Jul-26
Sell* 14,095 14.14p Ordinary
 11:22:20 - 15-Jul-26
Buy* 1 14.4745p Ordinary
 10:50:22 - 15-Jul-26
Buy* 14 14.4745p Ordinary
 10:50:00 - 15-Jul-26
Sell* 13,500 14.15p Ordinary
 10:42:08 - 15-Jul-26
Sell* 1,000 14.16p Ordinary
 08:54:33 - 15-Jul-26
Sell* 1,000 14.1151p Ordinary
 08:47:32 - 15-Jul-26
Buy* 45 14.4745p Ordinary
 08:31:33 - 15-Jul-26
Sell* 15,000 14.16p Ordinary
 08:29:20 - 15-Jul-26
Sell* 10,000 14.18p Ordinary
 08:24:37 - 15-Jul-26
Buy* 199 14.2996p Ordinary
 16:05:14 - 14-Jul-26
Sell* 25,000 14.10p SI Trade
 16:00:03 - 14-Jul-26
Sell* 70,000 14.18p Ordinary
 15:37:22 - 14-Jul-26
Sell* 7,430 14.1151p Ordinary
 15:13:13 - 14-Jul-26
Sell* 3,000 14.055p Ordinary
 15:02:54 - 14-Jul-26
Sell* 5,930 14.18p Ordinary
 13:04:11 - 14-Jul-26
Buy* 690 14.4745p Ordinary
 10:40:59 - 14-Jul-26
Buy* 69 14.4745p Ordinary
 09:31:07 - 14-Jul-26
Sell* 19,323 14.20p Ordinary
 09:29:52 - 14-Jul-26
Sell* 1,139 14.055p Ordinary
 08:00:15 - 14-Jul-26
Sell* 50,000 14.25p Ordinary
 16:37:09 - 13-Jul-26
Sell* 250 14.0055p Ordinary
 16:17:43 - 13-Jul-26
Buy* 48,958 14.29p Ordinary
 15:42:22 - 13-Jul-26
Sell* 8,633 14.1151p Ordinary
 15:41:00 - 13-Jul-26
Buy* 3,611 14.29p Ordinary
 15:04:50 - 13-Jul-26
Buy* 10,000 14.2996p Ordinary
 12:08:06 - 13-Jul-26
Buy* 96 14.50p SI Trade
 10:33:19 - 13-Jul-26
Buy* 62,695 14.34p Ordinary
 09:52:01 - 13-Jul-26
Buy* 16 14.50p SI Trade
 08:39:01 - 13-Jul-26
Buy* 500 14.50p SI Trade
 08:39:01 - 13-Jul-26
Buy* 11 14.50p SI Trade
 08:39:01 - 13-Jul-26
Buy* 8 14.50p SI Trade
 08:39:01 - 13-Jul-26
Sell* 81 14.00p SI Trade
 08:39:01 - 13-Jul-26
Buy* 24 14.50p SI Trade
 08:39:01 - 13-Jul-26
Buy* 132 14.50p SI Trade
 08:39:01 - 13-Jul-26
Sell* 977 14.00p SI Trade
 08:39:01 - 13-Jul-26
Sell* 100,000 14.11p Ordinary
 08:38:42 - 13-Jul-26
Buy* 6 14.4745p Ordinary
 08:31:20 - 13-Jul-26
Buy* 1,854 14.34p Ordinary
 08:00:32 - 13-Jul-26
Buy* 6,907 14.34p Ordinary
 16:23:45 - 10-Jul-26
Sell* 299 14.0055p Ordinary
 14:53:06 - 10-Jul-26
Buy* 157 14.4745p Ordinary
 14:41:05 - 10-Jul-26
Buy* 5,000 14.34p Ordinary
 13:40:19 - 10-Jul-26
Buy* 313 14.34p Ordinary
 11:40:12 - 10-Jul-26
Buy* 3,484 14.34p Ordinary
 11:40:07 - 10-Jul-26
Buy* 3,800 14.34p Ordinary
 11:28:41 - 10-Jul-26
Sell* 3,569 14.11p Ordinary
 10:41:13 - 10-Jul-26
Buy* 690 14.4745p Ordinary
 09:30:04 - 10-Jul-26
Buy* 11 14.50p SI Trade
 09:03:26 - 10-Jul-26
Sell* 198 14.00p SI Trade
 09:03:26 - 10-Jul-26
Buy* 8 14.50p SI Trade
 09:03:26 - 10-Jul-26
Buy* 76 14.50p SI Trade
 09:03:26 - 10-Jul-26
Buy* 263 14.50p SI Trade
 09:03:26 - 10-Jul-26
Sell* 140 14.00p SI Trade
 09:03:26 - 10-Jul-26
Buy* 4 14.4745p Ordinary
 08:46:33 - 10-Jul-26
Sell* 100,000 14.25p Ordinary
 08:35:25 - 10-Jul-26
Buy* 69 14.4745p Ordinary
 08:33:05 - 10-Jul-26
Buy* 6,925 14.44p Ordinary
 08:26:16 - 10-Jul-26
Sell* 1,106 14.11p Ordinary
 16:11:36 - 09-Jul-26
Buy* 6,894 14.34p Ordinary
 13:45:57 - 09-Jul-26
Sell* 6,306 14.10p Ordinary
 13:11:37 - 09-Jul-26
Buy* 10,411 14.34p Ordinary
 12:58:00 - 09-Jul-26
Sell* 7 14.00p SI Trade
 12:46:55 - 09-Jul-26
Sell* 6,620 14.36p Ordinary
 11:04:06 - 09-Jul-26
Sell* 148 14.25p SI Trade
 09:10:58 - 09-Jul-26
Buy* 8 14.50p SI Trade
 09:10:58 - 09-Jul-26
Buy* 6 14.50p SI Trade
 09:10:58 - 09-Jul-26
Buy* 10 14.50p SI Trade
 09:10:58 - 09-Jul-26
Buy* 1 14.4873p Ordinary
 09:08:17 - 09-Jul-26
Buy* 49 14.4873p Ordinary
 09:07:52 - 09-Jul-26
Sell* 30,398 14.30p Ordinary
 09:00:23 - 09-Jul-26
Sell* 139,053 14.375p Ordinary
 08:01:02 - 09-Jul-26
Sell* 1,981 14.25p Ordinary
 16:00:44 - 08-Jul-26
Buy* 100 14.50p SI Trade
 16:00:41 - 08-Jul-26
Sell* 8 14.25p SI Trade
 16:00:41 - 08-Jul-26
Sell* 1,147 14.25p SI Trade
 16:00:41 - 08-Jul-26
Buy* 7 14.50p SI Trade
 16:00:41 - 08-Jul-26
Sell* 65 14.25p SI Trade
 16:00:41 - 08-Jul-26
Sell* 200 14.25p SI Trade
 16:00:41 - 08-Jul-26
Sell* 1,729 14.25p SI Trade
 16:00:41 - 08-Jul-26
Buy* 100 14.50p SI Trade
 16:00:41 - 08-Jul-26
Buy* 260 14.50p SI Trade
 16:00:41 - 08-Jul-26
Unknown* 0 14.25p SI Trade
 16:00:41 - 08-Jul-26
Buy* 500 14.50p SI Trade
 16:00:41 - 08-Jul-26
Sell* 25,000 14.28p Ordinary
 16:00:26 - 08-Jul-26
Sell* 25,000 14.28p Ordinary
 15:59:08 - 08-Jul-26
Sell* 130 14.25p Ordinary
 14:58:38 - 08-Jul-26
Sell* 7,500 14.499p Ordinary
 12:43:12 - 08-Jul-26
Sell* 7,500 14.50p Ordinary
 12:38:10 - 08-Jul-26
Sell* 100,000 14.35p Ordinary
 12:32:15 - 08-Jul-26
Sell* 2,555 14.25p Ordinary
 12:19:33 - 08-Jul-26
Sell* 97 14.33p Ordinary
 12:02:05 - 08-Jul-26
Unknown* 192,500 14.31p Ordinary
 11:54:27 - 08-Jul-26
Buy* 3 14.74p Ordinary
 11:49:02 - 08-Jul-26
Buy* 25,000 14.57p Ordinary
 10:41:48 - 08-Jul-26
Buy* 45,000 14.57p Ordinary
 10:40:12 - 08-Jul-26
Buy* 20,000 14.58p Ordinary
 10:21:45 - 08-Jul-26
Buy* 100,000 14.585p Ordinary
 10:17:57 - 08-Jul-26
Buy* 250 14.75p SI Trade
 08:59:38 - 08-Jul-26
Sell* 46 14.25p SI Trade
 08:59:38 - 08-Jul-26
Buy* 8 14.75p SI Trade
 08:59:38 - 08-Jul-26
Buy* 6 14.75p SI Trade
 08:59:38 - 08-Jul-26
Sell* 33 14.25p SI Trade
 08:59:38 - 08-Jul-26
Buy* 110 14.75p SI Trade
 08:59:38 - 08-Jul-26
Buy* 339 14.74p Ordinary
 08:35:06 - 08-Jul-26
Sell* 693 14.26p Ordinary
 08:06:53 - 08-Jul-26
Buy* 16,195 14.60p Ordinary
 16:26:49 - 07-Jul-26
Sell* 592 14.25p SI Trade
 16:01:54 - 07-Jul-26
Buy* 216 14.75p SI Trade
 16:01:54 - 07-Jul-26
Sell* 186 14.25p SI Trade
 16:01:54 - 07-Jul-26
Sell* 15 14.25p SI Trade
 16:01:54 - 07-Jul-26
Buy* 440 14.75p SI Trade
 16:01:54 - 07-Jul-26
Buy* 20,332 14.60p Ordinary
 15:04:41 - 07-Jul-26
Sell* 70 14.2575p Ordinary
 14:38:51 - 07-Jul-26
Buy* 120,000 14.60p Ordinary
 14:30:08 - 07-Jul-26
Buy* 40,000 14.60p Ordinary
 14:21:22 - 07-Jul-26
Buy* 7,500 14.60p Ordinary
 14:14:04 - 07-Jul-26
Buy* 13,705 14.60p Ordinary
 14:07:37 - 07-Jul-26
Buy* 23,871 14.60p Ordinary
 14:04:12 - 07-Jul-26
Sell* 40,000 14.375p Ordinary
 12:43:54 - 07-Jul-26
Buy* 1,217 14.75p Ordinary
 11:51:00 - 07-Jul-26
Buy* 552 14.75p SI Trade
 11:50:59 - 07-Jul-26
Sell* 10,000 14.50p Ordinary
 11:50:53 - 07-Jul-26
Sell* 17,200 14.5251p Ordinary
 11:32:25 - 07-Jul-26
Sell* 7,500 14.5251p Ordinary
 11:28:45 - 07-Jul-26
Sell* 50,000 14.50p Ordinary
 11:18:10 - 07-Jul-26
Buy* 97 15.00p SI Trade
 11:17:45 - 07-Jul-26
Buy* 16 15.00p SI Trade
 11:17:45 - 07-Jul-26
Buy* 229 15.00p SI Trade
 11:17:45 - 07-Jul-26
Buy* 100 15.00p SI Trade
 11:17:45 - 07-Jul-26
Buy* 8 15.00p SI Trade
 11:17:45 - 07-Jul-26
Buy* 20 15.00p SI Trade
 11:17:45 - 07-Jul-26
Buy* 13 15.00p SI Trade
 11:17:45 - 07-Jul-26
Sell* 25,000 14.53p Ordinary
 11:17:21 - 07-Jul-26
Sell* 30,000 14.53p Ordinary
 11:17:17 - 07-Jul-26
Buy* 10,000 14.84p Ordinary
 10:25:59 - 07-Jul-26
Buy* 1,348 14.84p Ordinary
 10:05:46 - 07-Jul-26
Sell* 25,000 14.5501p Ordinary
 09:58:27 - 07-Jul-26
Buy* 66 14.975p Ordinary
 09:32:03 - 07-Jul-26
Sell* 30,000 14.556p Ordinary
 08:57:43 - 07-Jul-26
Sell* 35,000 14.575p Ordinary
 08:33:28 - 07-Jul-26
Buy* 333 14.9995p Ordinary
 08:33:06 - 07-Jul-26
Buy* 13 15.00p SI Trade
 08:02:58 - 07-Jul-26
Sell* 12 14.50p SI Trade
 08:02:58 - 07-Jul-26
Sell* 58 14.50p SI Trade
 08:02:58 - 07-Jul-26
Buy* 2 15.00p SI Trade
 08:02:58 - 07-Jul-26
Buy* 120 15.00p SI Trade
 08:02:58 - 07-Jul-26
Sell* 52 14.50p SI Trade
 08:02:58 - 07-Jul-26
Buy* 134 15.00p SI Trade
 08:02:58 - 07-Jul-26
Sell* 15 14.50p SI Trade
 08:02:58 - 07-Jul-26
Buy* 110 15.00p SI Trade
 08:02:58 - 07-Jul-26
Sell* 1,034 14.50p SI Trade
 08:02:58 - 07-Jul-26
Sell* 40,000 14.65p Ordinary
 08:02:47 - 07-Jul-26
Buy* 9,966 14.85p Ordinary
 08:00:21 - 07-Jul-26
Sell* 2,176 14.575p Ordinary
 16:24:10 - 06-Jul-26
Buy* 13,377 14.88p Ordinary
 16:21:50 - 06-Jul-26
Sell* 15,000 14.575p Ordinary
 15:11:45 - 06-Jul-26
Sell* 10,000 14.622p Ordinary
 14:45:07 - 06-Jul-26
Sell* 7,000 14.622p Ordinary
 14:40:09 - 06-Jul-26
Buy* 1,343 14.889p Ordinary
 12:57:34 - 06-Jul-26
Buy* 5 14.9995p Ordinary
 12:27:45 - 06-Jul-26
Buy* 3,311 14.889p Ordinary
 12:26:21 - 06-Jul-26
Buy* 10,000 15.00p Ordinary
 12:17:26 - 06-Jul-26
Buy* 10,000 14.889p Ordinary
 11:34:49 - 06-Jul-26
Sell* 165 14.50p SI Trade
 10:30:50 - 06-Jul-26
Sell* 165,000 14.7625p Ordinary
 10:00:47 - 06-Jul-26
FTSE 100 Latest
Value10,585.48
Change13.24