| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,569 | 12.00p | Ordinary |
16:00:24 - 18-Sep-26 |
| Buy* | 816 | 12.2473p | Ordinary |
14:58:26 - 18-Sep-26 |
| Buy* | 81 | 12.2473p | Ordinary |
14:58:17 - 18-Sep-26 |
| Buy* | 816 | 12.2473p | Ordinary |
14:58:08 - 18-Sep-26 |
| Buy* | 30 | 12.2473p | Ordinary |
14:01:56 - 18-Sep-26 |
| Sell* | 4,125 | 12.12p | Ordinary |
13:50:36 - 18-Sep-26 |
| Sell* | 12,500 | 12.12p | Ordinary |
12:35:54 - 18-Sep-26 |
| Buy* | 1,600 | 12.25p | Ordinary |
12:22:29 - 18-Sep-26 |
| Sell* | 10 | 12.00p | Ordinary |
11:50:16 - 18-Sep-26 |
| Sell* | 9,500 | 12.12p | Ordinary |
11:34:19 - 18-Sep-26 |
| Sell* | 15,000 | 12.12p | Ordinary |
11:28:15 - 18-Sep-26 |
| Sell* | 8,185 | 12.12p | Ordinary |
11:23:15 - 18-Sep-26 |
| Sell* | 3,300 | 12.00p | Ordinary |
10:08:26 - 18-Sep-26 |
| Buy* | 816 | 12.2473p | Ordinary |
09:30:06 - 18-Sep-26 |
| Sell* | 25,536 | 12.12p | Ordinary |
08:41:08 - 18-Sep-26 |
| Sell* | 6,155 | 12.12p | Ordinary |
08:04:37 - 18-Sep-26 |
| Buy* | 164,744 | 12.14p | Ordinary |
16:11:43 - 17-Sep-26 |
| Sell* | 40 | 12.00p | Ordinary |
15:00:05 - 17-Sep-26 |
| Sell* | 1,270 | 12.00p | Ordinary |
14:58:36 - 17-Sep-26 |
| Sell* | 50,000 | 12.05p | Ordinary |
14:46:35 - 17-Sep-26 |
| Buy* | 204 | 12.249p | Ordinary |
13:57:30 - 17-Sep-26 |
| Buy* | 411 | 12.15p | Suspected BUY Trade |
13:36:27 - 17-Sep-26 |
| Buy* | 415 | 12.249p | Ordinary |
13:21:48 - 17-Sep-26 |
| Buy* | 41,018 | 12.18p | Ordinary |
13:05:29 - 17-Sep-26 |
| Buy* | 17 | 12.249p | Ordinary |
12:37:25 - 17-Sep-26 |
| Buy* | 514 | 12.25p | Ordinary |
12:32:11 - 17-Sep-26 |
| Buy* | 81 | 12.25p | SI Trade |
12:32:11 - 17-Sep-26 |
| Buy* | 53 | 12.25p | SI Trade |
12:32:11 - 17-Sep-26 |
| Buy* | 250 | 12.25p | SI Trade |
12:32:11 - 17-Sep-26 |
| Sell* | 192 | 12.00p | SI Trade |
12:32:11 - 17-Sep-26 |
| Buy* | 20 | 12.25p | SI Trade |
12:32:11 - 17-Sep-26 |
| Buy* | 9 | 12.25p | SI Trade |
12:32:11 - 17-Sep-26 |
| Sell* | 40,000 | 12.00p | Ordinary |
12:32:01 - 17-Sep-26 |
| Sell* | 92,105 | 12.00p | Ordinary |
12:31:55 - 17-Sep-26 |
| Sell* | 135,000 | 12.283p | Negotiated Trade |
12:04:05 - 17-Sep-26 |
| Sell* | 33,463 | 12.27p | Ordinary |
12:04:05 - 17-Sep-26 |
| Sell* | 40,684 | 12.28p | Negotiated Trade |
12:03:24 - 17-Sep-26 |
| Sell* | 40,000 | 12.28p | Negotiated Trade |
11:53:13 - 17-Sep-26 |
| Sell* | 16,286 | 12.28p | Negotiated Trade |
11:46:22 - 17-Sep-26 |
| Buy* | 3 | 12.4863p | Ordinary |
11:14:51 - 17-Sep-26 |
| Sell* | 20,000 | 12.28p | Negotiated Trade |
09:43:02 - 17-Sep-26 |
| Unknown* | -20,000 | 12.28p | Correction Negotiated Trade |
09:43:02 - 17-Sep-26 |
| Unknown* | 20,000 | 12.28p | Negotiated Trade |
09:43:02 - 17-Sep-26 |
| Sell* | 732 | 12.28p | Negotiated Trade |
09:42:15 - 17-Sep-26 |
| Sell* | 1,257 | 12.25p | Ordinary |
09:31:18 - 17-Sep-26 |
| Sell* | 2,565 | 12.28p | Negotiated Trade |
09:08:58 - 17-Sep-26 |
| Sell* | 189 | 12.25p | Ordinary |
08:30:46 - 17-Sep-26 |
| Sell* | 1,000 | 12.2626p | Ordinary |
08:05:27 - 17-Sep-26 |
| Sell* | 286 | 12.25p | Ordinary |
15:16:33 - 16-Sep-26 |
| Sell* | 9,999 | 12.30p | Uncrossing Trade |
14:00:22 - 16-Sep-26 |
| Sell* | 114 | 12.25p | Ordinary |
13:26:58 - 16-Sep-26 |
| Buy* | 1 | 12.4863p | Ordinary |
12:35:39 - 16-Sep-26 |
| Sell* | 1,000 | 12.30p | Ordinary |
12:24:41 - 16-Sep-26 |
| Sell* | 1,000 | 12.2626p | Ordinary |
12:23:26 - 16-Sep-26 |
| Sell* | 1,595 | 12.32p | Negotiated Trade |
12:20:12 - 16-Sep-26 |
| Sell* | 815 | 12.32p | Negotiated Trade |
12:17:15 - 16-Sep-26 |
| Sell* | 19 | 12.25p | SI Trade |
09:39:29 - 16-Sep-26 |
| Sell* | 78 | 12.25p | SI Trade |
09:39:29 - 16-Sep-26 |
| Buy* | 71 | 12.50p | SI Trade |
09:39:29 - 16-Sep-26 |
| Sell* | 350 | 12.25p | SI Trade |
09:39:29 - 16-Sep-26 |
| Buy* | 26 | 12.50p | SI Trade |
09:39:29 - 16-Sep-26 |
| Buy* | 320 | 12.50p | SI Trade |
09:39:29 - 16-Sep-26 |
| Buy* | 58 | 12.50p | SI Trade |
09:39:29 - 16-Sep-26 |
| Sell* | 37 | 12.25p | SI Trade |
09:39:29 - 16-Sep-26 |
| Buy* | 80 | 12.50p | SI Trade |
09:39:29 - 16-Sep-26 |
| Unknown* | 0 | 12.25p | SI Trade |
09:39:29 - 16-Sep-26 |
| Sell* | 60,137 | 12.25p | Ordinary |
09:39:26 - 16-Sep-26 |
| Buy* | 4 | 12.4863p | Ordinary |
09:03:21 - 16-Sep-26 |
| Sell* | 4,000 | 12.335p | Ordinary |
08:46:06 - 16-Sep-26 |
| Buy* | 18 | 12.50p | Ordinary |
08:21:18 - 16-Sep-26 |
| Sell* | 1,375 | 12.25p | Ordinary |
08:01:36 - 16-Sep-26 |
| Buy* | 2,880 | 12.50p | Ordinary |
08:00:00 - 16-Sep-26 |
| Sell* | 20,000 | 12.2626p | Ordinary |
15:55:27 - 15-Sep-26 |
| Buy* | 63 | 12.4863p | Ordinary |
15:38:23 - 15-Sep-26 |
| Buy* | 2 | 12.4863p | Ordinary |
15:26:06 - 15-Sep-26 |
| Sell* | 30,000 | 12.25p | Ordinary |
12:49:13 - 15-Sep-26 |
| Sell* | 50,000 | 12.265p | Ordinary |
12:48:12 - 15-Sep-26 |
| Sell* | 8,707 | 12.2626p | Ordinary |
12:36:23 - 15-Sep-26 |
| Buy* | 911 | 12.399p | Ordinary |
11:10:39 - 15-Sep-26 |
| Buy* | 20,000 | 12.50p | Suspected BUY Trade |
11:00:09 - 15-Sep-26 |
| Buy* | 186 | 12.50p | SI Trade |
10:50:55 - 15-Sep-26 |
| Buy* | 15 | 12.50p | SI Trade |
10:50:55 - 15-Sep-26 |
| Buy* | 494 | 12.50p | Ordinary |
10:32:51 - 15-Sep-26 |
| Buy* | 50 | 12.50p | SI Trade |
10:32:51 - 15-Sep-26 |
| Buy* | 35 | 12.50p | SI Trade |
10:32:51 - 15-Sep-26 |
| Buy* | 313 | 12.50p | SI Trade |
10:32:51 - 15-Sep-26 |
| Buy* | 6 | 12.50p | SI Trade |
10:32:51 - 15-Sep-26 |
| Buy* | 100 | 12.50p | SI Trade |
10:32:51 - 15-Sep-26 |
| Buy* | 16 | 12.50p | SI Trade |
10:32:51 - 15-Sep-26 |
| Buy* | 8 | 12.50p | SI Trade |
10:32:51 - 15-Sep-26 |
| Sell* | 50 | 12.25p | SI Trade |
10:32:51 - 15-Sep-26 |
| Buy* | 14 | 12.50p | SI Trade |
10:32:51 - 15-Sep-26 |
| Buy* | 3,597 | 12.399p | Ordinary |
09:50:10 - 15-Sep-26 |
| Buy* | 80 | 12.50p | Ordinary |
09:30:05 - 15-Sep-26 |
| Buy* | 494 | 12.50p | Ordinary |
09:22:54 - 15-Sep-26 |
| Buy* | 80 | 12.50p | SI Trade |
09:22:53 - 15-Sep-26 |
| Buy* | 346 | 12.50p | SI Trade |
09:22:53 - 15-Sep-26 |
| Buy* | 152 | 12.50p | SI Trade |
09:22:53 - 15-Sep-26 |
| Buy* | 77 | 12.50p | SI Trade |
09:22:53 - 15-Sep-26 |
| Sell* | 229 | 12.25p | SI Trade |
09:22:53 - 15-Sep-26 |
| Buy* | 1,020 | 12.399p | Ordinary |
08:59:39 - 15-Sep-26 |
| Buy* | 1,000 | 12.40p | Suspected BUY Trade |
16:35:16 - 14-Sep-26 |
| Buy* | 49 | 12.50p | Ordinary |
16:27:53 - 14-Sep-26 |
| Buy* | 3,944 | 12.50p | Ordinary |
15:34:39 - 14-Sep-26 |
| Sell* | 388 | 12.25p | Ordinary |
15:17:02 - 14-Sep-26 |
| Sell* | 20,000 | 12.265p | Ordinary |
15:07:09 - 14-Sep-26 |
| Buy* | 14,400 | 12.50p | Ordinary |
14:59:58 - 14-Sep-26 |
| Buy* | 426 | 12.50p | Ordinary |
13:54:04 - 14-Sep-26 |
| Sell* | 7 | 12.25p | SI Trade |
13:54:04 - 14-Sep-26 |
| Buy* | 122 | 12.50p | SI Trade |
13:54:04 - 14-Sep-26 |
| Buy* | 310 | 12.50p | SI Trade |
13:54:04 - 14-Sep-26 |
| Sell* | 100,000 | 12.265p | Ordinary |
13:53:53 - 14-Sep-26 |
| Sell* | 4,434 | 12.255p | Ordinary |
13:16:29 - 14-Sep-26 |
| Sell* | 10,000 | 12.25p | Ordinary |
12:34:02 - 14-Sep-26 |
| Sell* | 16,030 | 12.265p | Ordinary |
12:20:16 - 14-Sep-26 |
| Sell* | 20,016 | 12.3333p | Ordinary |
10:15:18 - 14-Sep-26 |
| Buy* | 1,440 | 12.50p | Ordinary |
08:46:52 - 14-Sep-26 |
| Buy* | 80 | 12.50p | Ordinary |
08:42:32 - 14-Sep-26 |
| Buy* | 24 | 12.50p | Ordinary |
08:37:08 - 14-Sep-26 |
| Sell* | 35 | 12.25p | Ordinary |
08:34:03 - 14-Sep-26 |
| Buy* | 426 | 12.50p | Ordinary |
08:02:45 - 14-Sep-26 |
| Buy* | 5,000 | 12.469p | Ordinary |
16:12:35 - 11-Sep-26 |
| Buy* | 241 | 12.50p | Ordinary |
15:58:09 - 11-Sep-26 |
| Buy* | 159 | 12.50p | Ordinary |
15:54:45 - 11-Sep-26 |
| Buy* | 75,000 | 12.469p | Ordinary |
15:22:08 - 11-Sep-26 |
| Buy* | 320 | 12.50p | Ordinary |
15:03:24 - 11-Sep-26 |
| Buy* | 200 | 12.50p | Ordinary |
15:02:40 - 11-Sep-26 |
| Buy* | 200 | 12.50p | Ordinary |
14:54:36 - 11-Sep-26 |
| Buy* | 489 | 12.50p | Ordinary |
14:54:35 - 11-Sep-26 |
| Buy* | 157 | 12.50p | SI Trade |
14:54:35 - 11-Sep-26 |
| Sell* | 60,000 | 12.40p | Ordinary |
14:24:01 - 11-Sep-26 |
| Buy* | 5,000 | 12.75p | Ordinary |
14:21:06 - 11-Sep-26 |
| Buy* | 39 | 12.725p | Ordinary |
13:49:05 - 11-Sep-26 |
| Buy* | 6,111 | 12.60p | Ordinary |
13:40:58 - 11-Sep-26 |
| Buy* | 1 | 12.725p | Ordinary |
13:36:12 - 11-Sep-26 |
| Buy* | 25,000 | 12.60p | Ordinary |
12:46:50 - 11-Sep-26 |
| Buy* | 201 | 12.725p | Ordinary |
12:23:47 - 11-Sep-26 |
| Buy* | 2,261 | 12.60p | Ordinary |
10:16:37 - 11-Sep-26 |
| Sell* | 8,914 | 12.40p | Ordinary |
09:27:11 - 11-Sep-26 |
| Buy* | 999 | 12.75p | Suspected BUY Trade |
09:00:17 - 11-Sep-26 |
| Buy* | 319 | 12.725p | Ordinary |
08:54:05 - 11-Sep-26 |
| Buy* | 2,357 | 12.725p | Ordinary |
08:47:45 - 11-Sep-26 |
| Buy* | 878 | 12.725p | Ordinary |
08:45:57 - 11-Sep-26 |
| Buy* | 638 | 12.725p | Ordinary |
08:44:33 - 11-Sep-26 |
| Buy* | 32 | 12.75p | SI Trade |
08:26:01 - 11-Sep-26 |
| Sell* | 285 | 12.25p | SI Trade |
08:26:01 - 11-Sep-26 |
| Buy* | 102 | 12.75p | SI Trade |
08:26:01 - 11-Sep-26 |
| Buy* | 127 | 12.75p | SI Trade |
08:26:01 - 11-Sep-26 |
| Buy* | 78 | 12.75p | SI Trade |
08:26:01 - 11-Sep-26 |
| Buy* | 104 | 12.75p | SI Trade |
08:26:01 - 11-Sep-26 |
| Buy* | 7 | 12.75p | SI Trade |
08:26:01 - 11-Sep-26 |
| Buy* | 150 | 12.75p | SI Trade |
08:26:01 - 11-Sep-26 |
| Sell* | 2 | 12.25p | SI Trade |
08:26:01 - 11-Sep-26 |
| Buy* | 550 | 12.725p | Ordinary |
08:24:35 - 11-Sep-26 |
| Buy* | 5 | 12.725p | Ordinary |
08:10:32 - 11-Sep-26 |
| Buy* | 91 | 12.725p | Ordinary |
08:08:20 - 11-Sep-26 |
| Buy* | 286 | 12.595p | Ordinary |
08:04:08 - 11-Sep-26 |
| Buy* | 11,000 | 12.75p | Suspected BUY Trade |
08:00:11 - 11-Sep-26 |
| Buy* | 1,411 | 12.75p | Ordinary |
08:00:00 - 11-Sep-26 |
| Sell* | 40,000 | 12.3251p | Ordinary |
16:10:57 - 10-Sep-26 |
| Buy* | 1,180 | 12.60p | Ordinary |
15:28:12 - 10-Sep-26 |
| Sell* | 1,250 | 12.30p | Ordinary |
15:26:28 - 10-Sep-26 |
| Sell* | 9,150 | 12.3251p | Ordinary |
15:20:11 - 10-Sep-26 |
| Buy* | 1,000 | 12.75p | Ordinary |
15:13:14 - 10-Sep-26 |
| Sell* | 6,000 | 12.3251p | Ordinary |
15:04:33 - 10-Sep-26 |
| Buy* | 390 | 12.60p | Ordinary |
14:28:26 - 10-Sep-26 |
| Buy* | 196 | 12.725p | Ordinary |
13:50:20 - 10-Sep-26 |
| Buy* | 825 | 12.60p | Ordinary |
13:49:07 - 10-Sep-26 |
| Buy* | 473 | 12.75p | Ordinary |
12:59:32 - 10-Sep-26 |
| Buy* | 47 | 12.75p | SI Trade |
12:59:32 - 10-Sep-26 |
| Buy* | 141 | 12.75p | SI Trade |
12:59:32 - 10-Sep-26 |
| Buy* | 54 | 12.75p | SI Trade |
12:59:32 - 10-Sep-26 |
| Buy* | 64 | 12.75p | SI Trade |
12:59:32 - 10-Sep-26 |
| Buy* | 102 | 12.75p | SI Trade |
12:59:32 - 10-Sep-26 |
| Buy* | 62 | 12.75p | SI Trade |
12:59:32 - 10-Sep-26 |
| Sell* | 30,000 | 12.50p | Ordinary |
12:59:28 - 10-Sep-26 |
| Buy* | 11 | 12.7375p | Ordinary |
12:58:35 - 10-Sep-26 |
| Sell* | 317 | 12.60p | Ordinary |
12:57:41 - 10-Sep-26 |
| Sell* | 284 | 12.50p | Ordinary |
12:40:36 - 10-Sep-26 |
| Sell* | 10,000 | 12.60p | Ordinary |
12:36:07 - 10-Sep-26 |
| Sell* | 6,500 | 12.60p | Ordinary |
12:34:25 - 10-Sep-26 |
| Sell* | 198 | 12.60p | Ordinary |
11:52:03 - 10-Sep-26 |
| Sell* | 3,609 | 12.60p | Ordinary |
11:52:03 - 10-Sep-26 |
| Sell* | 100,000 | 12.515p | Ordinary |
11:13:23 - 10-Sep-26 |
| Sell* | 309 | 12.60p | Ordinary |
10:37:29 - 10-Sep-26 |
| Sell* | 100,000 | 12.60p | Ordinary |
10:22:42 - 10-Sep-26 |
| Sell* | 153 | 12.50p | SI Trade |
08:40:53 - 10-Sep-26 |
| Buy* | 11 | 12.75p | SI Trade |
08:40:53 - 10-Sep-26 |
| Buy* | 78 | 12.75p | SI Trade |
08:40:53 - 10-Sep-26 |
| Buy* | 67 | 12.75p | SI Trade |
08:40:53 - 10-Sep-26 |
| Buy* | 156 | 12.75p | SI Trade |
08:40:53 - 10-Sep-26 |
| Buy* | 8 | 12.75p | SI Trade |
08:40:53 - 10-Sep-26 |
| Sell* | 49 | 12.50p | SI Trade |
08:40:53 - 10-Sep-26 |
| Buy* | 155 | 12.75p | SI Trade |
08:40:53 - 10-Sep-26 |
| Buy* | 473 | 12.75p | Ordinary |
08:40:53 - 10-Sep-26 |
| Buy* | 144 | 12.75p | SI Trade |
08:40:53 - 10-Sep-26 |
| Buy* | 5 | 12.7375p | Ordinary |
08:30:20 - 10-Sep-26 |
| Buy* | 6,000 | 12.75p | Ordinary |
16:29:06 - 09-Sep-26 |
| Buy* | 2,313 | 12.75p | Ordinary |
16:14:00 - 09-Sep-26 |
| Sell* | 1,313 | 12.60p | Ordinary |
15:19:24 - 09-Sep-26 |