| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 12.125 | 12.125 | 12.125 | 12.125 | 90,039 |
| 17th Sep 2026 (Thu) | 12.375 | 12.375 | 12.125 | 12.125 | 682,522 |
| 16th Sep 2026 (Wed) | 12.375 | 12.375 | 12.30 | 12.375 | 84,263 |
| 15th Sep 2026 (Tue) | 12.375 | 12.50 | 12.375 | 12.375 | 137,045 |
| 14th Sep 2026 (Mon) | 12.375 | 12.40 | 12.40 | 12.40 | 207,717 |
| 11th Sep 2026 (Fri) | 12.75 | 12.75 | 12.375 | 12.375 | 208,714 |
| 10th Sep 2026 (Thu) | 12.625 | 12.625 | 12.50 | 12.50 | 313,461 |
| 9th Sep 2026 (Wed) | 12.625 | 12.625 | 12.625 | 12.625 | 321,429 |
| 8th Sep 2026 (Tue) | 12.625 | 12.75 | 12.625 | 12.625 | 473,775 |
| 7th Sep 2026 (Mon) | 12.875 | 12.875 | 12.625 | 12.625 | 273,731 |
| 4th Sep 2026 (Fri) | 12.875 | 12.875 | 12.875 | 12.875 | 183,926 |
| 3rd Sep 2026 (Thu) | 12.875 | 12.875 | 12.875 | 12.875 | 514,025 |
| 2nd Sep 2026 (Wed) | 13.00 | 13.00 | 12.875 | 12.875 | 1,821,830 |
| 1st Sep 2026 (Tue) | 13.125 | 13.125 | 13.00 | 13.00 | 316,055 |
| 31st Aug 2026 (Mon) | 13.125 | 13.125 | 13.125 | 13.125 | 0 |
| 28th Aug 2026 (Fri) | 13.00 | 13.125 | 13.00 | 13.125 | 919,485 |
| 27th Aug 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 117,519 |
| 26th Aug 2026 (Wed) | 12.875 | 13.00 | 12.875 | 13.00 | 322,054 |
| 25th Aug 2026 (Tue) | 12.875 | 12.875 | 12.875 | 12.875 | 278,826 |
| 24th Aug 2026 (Mon) | 12.875 | 12.875 | 12.875 | 12.875 | 207,271 |
| 21st Aug 2026 (Fri) | 12.75 | 13.00 | 13.00 | 13.00 | 1,554,075 |
| 20th Aug 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 350,841 |
| 19th Aug 2026 (Wed) | 12.75 | 13.00 | 13.00 | 13.00 | 311,469 |
| 18th Aug 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 3,453,797 |
| 17th Aug 2026 (Mon) | 12.25 | 13.00 | 13.00 | 13.00 | 1,666,256 |
| 14th Aug 2026 (Fri) | 12.125 | 12.40 | 12.40 | 12.40 | 347,248 |
| 13th Aug 2026 (Thu) | 12.375 | 12.375 | 12.125 | 12.125 | 407,300 |
| 12th Aug 2026 (Wed) | 12.50 | 12.50 | 12.375 | 12.375 | 195,192 |
| 11th Aug 2026 (Tue) | 12.625 | 12.625 | 12.50 | 12.50 | 457,434 |
| 10th Aug 2026 (Mon) | 12.75 | 12.75 | 12.625 | 12.625 | 566,707 |
| 7th Aug 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 154,271 |
| 6th Aug 2026 (Thu) | 12.875 | 12.875 | 12.75 | 12.75 | 653,453 |
| 5th Aug 2026 (Wed) | 13.25 | 13.25 | 12.75 | 12.875 | 129,377 |
| 4th Aug 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 230,571 |
| 3rd Aug 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 210,536 |
| 31st Jul 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 262,191 |
| 30th Jul 2026 (Thu) | 13.625 | 13.625 | 13.25 | 13.25 | 175,497 |
| 29th Jul 2026 (Wed) | 13.625 | 13.625 | 13.625 | 13.625 | 187,432 |
| 28th Jul 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 206,050 |
| 27th Jul 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 173,994 |
| 24th Jul 2026 (Fri) | 13.625 | 13.625 | 13.625 | 13.625 | 134,303 |
| 23rd Jul 2026 (Thu) | 13.875 | 13.875 | 13.625 | 13.625 | 624,191 |
| 22nd Jul 2026 (Wed) | 13.875 | 13.875 | 13.875 | 13.875 | 159,447 |
| 21st Jul 2026 (Tue) | 13.875 | 13.875 | 13.875 | 13.875 | 55,287 |
| 20th Jul 2026 (Mon) | 13.875 | 13.875 | 13.875 | 13.875 | 272,419 |