| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 14.25 | 14.25 | 14.125 | 14.125 | 12,959 |
| 15th Jul 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 242,458 |
| 14th Jul 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 132,780 |
| 13th Jul 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 287,852 |
| 10th Jul 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 131,913 |
| 9th Jul 2026 (Thu) | 14.375 | 14.375 | 14.25 | 14.25 | 256,017 |
| 8th Jul 2026 (Wed) | 14.50 | 14.50 | 14.375 | 14.375 | 557,867 |
| 7th Jul 2026 (Tue) | 14.75 | 14.75 | 14.50 | 14.50 | 578,337 |
| 6th Jul 2026 (Mon) | 14.75 | 15.125 | 14.625 | 14.75 | 1,162,552 |
| 3rd Jul 2026 (Fri) | 14.25 | 14.75 | 14.25 | 14.75 | 680,030 |
| 2nd Jul 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 324,070 |
| 1st Jul 2026 (Wed) | 14.625 | 14.625 | 14.25 | 14.25 | 525,981 |
| 30th Jun 2026 (Tue) | 14.625 | 14.625 | 14.20 | 14.625 | 767,231 |
| 29th Jun 2026 (Mon) | 13.50 | 14.75 | 13.50 | 14.625 | 2,703,227 |
| 26th Jun 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 432,671 |
| 25th Jun 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 115,011 |
| 24th Jun 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 424,686 |
| 23rd Jun 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 72,947 |
| 22nd Jun 2026 (Mon) | 13.625 | 13.625 | 13.50 | 13.50 | 2,331,236 |
| 19th Jun 2026 (Fri) | 13.625 | 13.625 | 13.625 | 13.625 | 363,861 |
| 18th Jun 2026 (Thu) | 13.75 | 13.75 | 13.625 | 13.625 | 474,162 |
| 17th Jun 2026 (Wed) | 13.75 | 13.75 | 13.50 | 13.75 | 653,173 |
| 16th Jun 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 770,619 |
| 15th Jun 2026 (Mon) | 13.625 | 14.00 | 13.625 | 13.75 | 661,389 |
| 12th Jun 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 1,086,653 |
| 11th Jun 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 345,158 |
| 10th Jun 2026 (Wed) | 13.375 | 13.375 | 13.25 | 13.25 | 1,223,868 |
| 9th Jun 2026 (Tue) | 13.25 | 13.60 | 13.25 | 13.60 | 1,061,130 |
| 8th Jun 2026 (Mon) | 13.75 | 13.75 | 13.25 | 13.25 | 695,566 |
| 5th Jun 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 132,356 |
| 4th Jun 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 174,642 |
| 3rd Jun 2026 (Wed) | 14.125 | 14.125 | 13.75 | 13.75 | 549,636 |
| 2nd Jun 2026 (Tue) | 14.125 | 14.125 | 13.95 | 14.125 | 2,132,765 |
| 1st Jun 2026 (Mon) | 14.125 | 14.125 | 13.95 | 13.95 | 540,648 |
| 29th May 2026 (Fri) | 14.50 | 14.50 | 14.125 | 14.125 | 1,624,094 |
| 28th May 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 698,707 |
| 27th May 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 222,692 |
| 26th May 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 1,123,164 |
| 25th May 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 22nd May 2026 (Fri) | 15.00 | 15.25 | 14.25 | 14.50 | 5,239,644 |
| 21st May 2026 (Thu) | 11.375 | 11.375 | 11.375 | 11.375 | 172,506 |
| 20th May 2026 (Wed) | 11.625 | 11.625 | 11.375 | 11.375 | 415,852 |
| 19th May 2026 (Tue) | 11.75 | 11.75 | 11.625 | 11.625 | 266,414 |
| 18th May 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 208,284 |