| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 14.125 | 14.125 | 13.75 | 13.75 | 549,636 |
| 2nd Jun 2026 (Tue) | 14.125 | 14.125 | 13.95 | 14.125 | 2,132,765 |
| 1st Jun 2026 (Mon) | 14.125 | 14.125 | 13.95 | 13.95 | 540,648 |
| 29th May 2026 (Fri) | 14.50 | 14.50 | 14.125 | 14.125 | 1,624,094 |
| 28th May 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 698,707 |
| 27th May 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 222,692 |
| 26th May 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 1,123,164 |
| 25th May 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 22nd May 2026 (Fri) | 15.00 | 15.25 | 14.25 | 14.50 | 5,239,644 |
| 21st May 2026 (Thu) | 11.375 | 11.375 | 11.375 | 11.375 | 172,506 |
| 20th May 2026 (Wed) | 11.625 | 11.625 | 11.375 | 11.375 | 415,852 |
| 19th May 2026 (Tue) | 11.75 | 11.75 | 11.625 | 11.625 | 266,414 |
| 18th May 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 208,284 |
| 15th May 2026 (Fri) | 12.125 | 12.125 | 11.75 | 11.75 | 425,947 |
| 14th May 2026 (Thu) | 12.125 | 12.125 | 12.125 | 12.125 | 288,464 |
| 13th May 2026 (Wed) | 12.125 | 12.125 | 12.125 | 12.125 | 300,663 |
| 12th May 2026 (Tue) | 12.25 | 12.25 | 12.00 | 12.125 | 597,090 |
| 11th May 2026 (Mon) | 12.625 | 12.20 | 12.20 | 12.20 | 430,850 |
| 8th May 2026 (Fri) | 12.75 | 12.75 | 12.625 | 12.625 | 129,666 |
| 7th May 2026 (Thu) | 12.625 | 12.75 | 12.25 | 12.75 | 680,898 |
| 6th May 2026 (Wed) | 12.75 | 12.75 | 12.125 | 12.125 | 1,045,081 |
| 5th May 2026 (Tue) | 12.625 | 12.75 | 12.625 | 12.75 | 416,508 |
| 4th May 2026 (Mon) | 12.625 | 12.625 | 12.625 | 12.625 | 0 |
| 1st May 2026 (Fri) | 13.00 | 13.00 | 12.625 | 12.625 | 821,445 |
| 30th Apr 2026 (Thu) | 12.375 | 13.00 | 12.375 | 13.00 | 673,819 |
| 29th Apr 2026 (Wed) | 12.25 | 12.75 | 12.25 | 12.25 | 946,650 |
| 28th Apr 2026 (Tue) | 12.25 | 12.25 | 12.125 | 12.125 | 270,627 |
| 27th Apr 2026 (Mon) | 12.125 | 12.125 | 12.125 | 12.125 | 350,229 |
| 24th Apr 2026 (Fri) | 12.875 | 12.875 | 12.125 | 12.125 | 1,251,749 |
| 23rd Apr 2026 (Thu) | 13.25 | 13.25 | 12.85 | 12.85 | 922,770 |
| 22nd Apr 2026 (Wed) | 13.25 | 13.50 | 13.00 | 13.25 | 1,599,124 |
| 21st Apr 2026 (Tue) | 12.875 | 13.125 | 12.75 | 12.75 | 465,469 |
| 20th Apr 2026 (Mon) | 13.00 | 13.00 | 12.25 | 12.75 | 1,048,925 |
| 17th Apr 2026 (Fri) | 12.125 | 13.00 | 12.125 | 13.00 | 1,630,002 |
| 16th Apr 2026 (Thu) | 11.75 | 12.25 | 11.75 | 12.125 | 559,071 |
| 15th Apr 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 142,945 |
| 14th Apr 2026 (Tue) | 11.50 | 11.75 | 11.25 | 11.75 | 214,592 |
| 13th Apr 2026 (Mon) | 11.75 | 11.80 | 11.50 | 11.50 | 760,409 |
| 10th Apr 2026 (Fri) | 10.875 | 11.75 | 10.875 | 11.75 | 750,697 |
| 9th Apr 2026 (Thu) | 11.125 | 11.125 | 10.75 | 10.875 | 485,434 |
| 8th Apr 2026 (Wed) | 10.875 | 11.125 | 11.00 | 11.125 | 745,522 |
| 7th Apr 2026 (Tue) | 10.875 | 10.90 | 10.875 | 10.875 | 378,185 |
| 6th Apr 2026 (Mon) | 10.875 | 10.875 | 10.875 | 10.875 | 0 |