| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 346,612 |
| 8th Oct 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 132,696 |
| 7th Oct 2026 (Wed) | 10.25 | 10.50 | 10.25 | 10.50 | 761,667 |
| 6th Oct 2026 (Tue) | 9.95 | 10.20 | 10.20 | 10.20 | 637,208 |
| 5th Oct 2026 (Mon) | 9.65 | 10.20 | 9.80 | 9.95 | 4,121,468 |
| 2nd Oct 2026 (Fri) | 9.76 | 9.80 | 9.65 | 9.65 | 4,095,202 |
| 1st Oct 2026 (Thu) | 10.25 | 10.00 | 9.80 | 9.80 | 1,457,070 |
| 30th Sep 2026 (Wed) | 11.25 | 10.40 | 10.00 | 10.40 | 7,971,351 |
| 29th Sep 2026 (Tue) | 11.875 | 11.875 | 11.875 | 11.875 | 220,343 |
| 28th Sep 2026 (Mon) | 12.25 | 12.25 | 11.875 | 11.875 | 476,850 |
| 25th Sep 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 126,860 |
| 24th Sep 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 36,031 |
| 23rd Sep 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 562,585 |
| 22nd Sep 2026 (Tue) | 12.25 | 12.50 | 12.25 | 12.25 | 276,433 |
| 21st Sep 2026 (Mon) | 12.125 | 12.25 | 12.125 | 12.25 | 742,026 |
| 18th Sep 2026 (Fri) | 12.125 | 12.125 | 12.125 | 12.125 | 90,039 |
| 17th Sep 2026 (Thu) | 12.375 | 12.375 | 12.125 | 12.125 | 682,522 |
| 16th Sep 2026 (Wed) | 12.375 | 12.375 | 12.30 | 12.375 | 84,263 |
| 15th Sep 2026 (Tue) | 12.375 | 12.50 | 12.375 | 12.375 | 137,045 |
| 14th Sep 2026 (Mon) | 12.375 | 12.40 | 12.40 | 12.40 | 207,717 |
| 11th Sep 2026 (Fri) | 12.75 | 12.75 | 12.375 | 12.375 | 208,714 |
| 10th Sep 2026 (Thu) | 12.625 | 12.625 | 12.50 | 12.50 | 313,461 |
| 9th Sep 2026 (Wed) | 12.625 | 12.625 | 12.625 | 12.625 | 321,429 |
| 8th Sep 2026 (Tue) | 12.625 | 12.75 | 12.625 | 12.625 | 473,775 |
| 7th Sep 2026 (Mon) | 12.875 | 12.875 | 12.625 | 12.625 | 273,731 |
| 4th Sep 2026 (Fri) | 12.875 | 12.875 | 12.875 | 12.875 | 183,926 |
| 3rd Sep 2026 (Thu) | 12.875 | 12.875 | 12.875 | 12.875 | 514,025 |
| 2nd Sep 2026 (Wed) | 13.00 | 13.00 | 12.875 | 12.875 | 1,821,830 |
| 1st Sep 2026 (Tue) | 13.125 | 13.125 | 13.00 | 13.00 | 316,055 |
| 31st Aug 2026 (Mon) | 13.125 | 13.125 | 13.125 | 13.125 | 0 |
| 28th Aug 2026 (Fri) | 13.00 | 13.125 | 13.00 | 13.125 | 919,485 |
| 27th Aug 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 117,519 |
| 26th Aug 2026 (Wed) | 12.875 | 13.00 | 12.875 | 13.00 | 322,054 |
| 25th Aug 2026 (Tue) | 12.875 | 12.875 | 12.875 | 12.875 | 278,826 |
| 24th Aug 2026 (Mon) | 12.875 | 12.875 | 12.875 | 12.875 | 207,271 |
| 21st Aug 2026 (Fri) | 12.75 | 13.00 | 13.00 | 13.00 | 1,554,075 |
| 20th Aug 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 350,841 |
| 19th Aug 2026 (Wed) | 12.75 | 13.00 | 13.00 | 13.00 | 311,469 |
| 18th Aug 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 3,453,797 |
| 17th Aug 2026 (Mon) | 12.25 | 13.00 | 13.00 | 13.00 | 1,666,256 |
| 14th Aug 2026 (Fri) | 12.125 | 12.40 | 12.40 | 12.40 | 347,248 |
| 13th Aug 2026 (Thu) | 12.375 | 12.375 | 12.125 | 12.125 | 407,300 |
| 12th Aug 2026 (Wed) | 12.50 | 12.50 | 12.375 | 12.375 | 195,192 |
| 11th Aug 2026 (Tue) | 12.625 | 12.625 | 12.50 | 12.50 | 457,434 |
| 10th Aug 2026 (Mon) | 12.75 | 12.75 | 12.625 | 12.625 | 566,707 |