| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 11.75 | 12.25 | 11.75 | 12.125 | 559,071 |
| 15th Apr 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 142,945 |
| 14th Apr 2026 (Tue) | 11.50 | 11.75 | 11.25 | 11.75 | 214,592 |
| 13th Apr 2026 (Mon) | 11.75 | 11.80 | 11.50 | 11.50 | 760,409 |
| 10th Apr 2026 (Fri) | 10.875 | 11.75 | 10.875 | 11.75 | 750,697 |
| 9th Apr 2026 (Thu) | 11.125 | 11.125 | 10.75 | 10.875 | 485,434 |
| 8th Apr 2026 (Wed) | 10.875 | 11.125 | 11.00 | 11.125 | 745,522 |
| 7th Apr 2026 (Tue) | 10.875 | 10.90 | 10.875 | 10.875 | 378,185 |
| 6th Apr 2026 (Mon) | 10.875 | 10.875 | 10.875 | 10.875 | 0 |
| 3rd Apr 2026 (Fri) | 10.875 | 10.875 | 10.875 | 10.875 | 0 |
| 2nd Apr 2026 (Thu) | 10.875 | 11.00 | 10.875 | 10.875 | 1,192,304 |
| 1st Apr 2026 (Wed) | 10.625 | 11.00 | 10.50 | 10.875 | 1,840,618 |
| 31st Mar 2026 (Tue) | 11.50 | 10.40 | 10.40 | 10.40 | 1,453,055 |
| 30th Mar 2026 (Mon) | 11.875 | 11.875 | 11.50 | 11.50 | 413,749 |
| 27th Mar 2026 (Fri) | 12.125 | 12.125 | 11.875 | 11.875 | 351,057 |
| 26th Mar 2026 (Thu) | 12.125 | 12.25 | 12.125 | 12.125 | 143,598 |
| 25th Mar 2026 (Wed) | 12.125 | 12.125 | 12.125 | 12.125 | 93,686 |
| 24th Mar 2026 (Tue) | 12.125 | 12.125 | 12.125 | 12.125 | 57,931 |
| 23rd Mar 2026 (Mon) | 11.75 | 12.125 | 11.75 | 12.125 | 493,230 |
| 20th Mar 2026 (Fri) | 12.125 | 12.25 | 11.75 | 11.75 | 2,128,837 |
| 19th Mar 2026 (Thu) | 13.375 | 13.375 | 12.125 | 12.125 | 1,124,546 |
| 18th Mar 2026 (Wed) | 13.625 | 13.625 | 13.375 | 13.375 | 394,349 |
| 17th Mar 2026 (Tue) | 13.375 | 13.625 | 13.375 | 13.625 | 556,622 |
| 16th Mar 2026 (Mon) | 13.75 | 13.75 | 13.375 | 13.375 | 110,888 |
| 13th Mar 2026 (Fri) | 14.125 | 14.125 | 13.75 | 13.75 | 231,884 |
| 12th Mar 2026 (Thu) | 14.125 | 14.00 | 14.00 | 14.125 | 192,641 |
| 11th Mar 2026 (Wed) | 14.125 | 14.125 | 14.125 | 14.125 | 114,401 |
| 10th Mar 2026 (Tue) | 13.75 | 14.125 | 13.75 | 14.125 | 381,598 |
| 9th Mar 2026 (Mon) | 13.75 | 13.75 | 13.25 | 13.75 | 599,638 |
| 6th Mar 2026 (Fri) | 14.25 | 14.25 | 13.75 | 13.75 | 579,010 |
| 5th Mar 2026 (Thu) | 14.125 | 15.00 | 14.25 | 14.25 | 296,874 |
| 4th Mar 2026 (Wed) | 14.00 | 14.125 | 14.00 | 14.125 | 142,493 |
| 3rd Mar 2026 (Tue) | 14.75 | 14.75 | 13.625 | 14.00 | 611,575 |
| 2nd Mar 2026 (Mon) | 15.125 | 15.125 | 14.75 | 14.75 | 233,496 |
| 27th Feb 2026 (Fri) | 15.125 | 15.25 | 15.125 | 15.125 | 259,835 |
| 26th Feb 2026 (Thu) | 15.75 | 15.50 | 15.125 | 15.125 | 584,352 |
| 25th Feb 2026 (Wed) | 16.50 | 16.50 | 15.80 | 15.80 | 1,069,990 |
| 24th Feb 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 177,159 |
| 23rd Feb 2026 (Mon) | 16.50 | 16.25 | 16.25 | 16.25 | 61,363 |
| 20th Feb 2026 (Fri) | 16.50 | 16.50 | 16.25 | 16.50 | 262,544 |
| 19th Feb 2026 (Thu) | 16.625 | 16.625 | 16.50 | 16.50 | 94,258 |
| 18th Feb 2026 (Wed) | 17.125 | 16.75 | 16.25 | 16.625 | 1,223,605 |
| 17th Feb 2026 (Tue) | 16.75 | 17.15 | 17.15 | 17.15 | 1,072,891 |