| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 115,011 |
| 24th Jun 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 424,686 |
| 23rd Jun 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 72,947 |
| 22nd Jun 2026 (Mon) | 13.625 | 13.625 | 13.50 | 13.50 | 2,331,236 |
| 19th Jun 2026 (Fri) | 13.625 | 13.625 | 13.625 | 13.625 | 363,861 |
| 18th Jun 2026 (Thu) | 13.75 | 13.75 | 13.625 | 13.625 | 474,162 |
| 17th Jun 2026 (Wed) | 13.75 | 13.75 | 13.50 | 13.75 | 653,173 |
| 16th Jun 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 770,619 |
| 15th Jun 2026 (Mon) | 13.625 | 14.00 | 13.625 | 13.75 | 661,389 |
| 12th Jun 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 1,086,653 |
| 11th Jun 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 345,158 |
| 10th Jun 2026 (Wed) | 13.375 | 13.375 | 13.25 | 13.25 | 1,223,868 |
| 9th Jun 2026 (Tue) | 13.25 | 13.60 | 13.25 | 13.60 | 1,061,130 |
| 8th Jun 2026 (Mon) | 13.75 | 13.75 | 13.25 | 13.25 | 695,566 |
| 5th Jun 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 132,356 |
| 4th Jun 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 174,642 |
| 3rd Jun 2026 (Wed) | 14.125 | 14.125 | 13.75 | 13.75 | 549,636 |
| 2nd Jun 2026 (Tue) | 14.125 | 14.125 | 13.95 | 14.125 | 2,132,765 |
| 1st Jun 2026 (Mon) | 14.125 | 14.125 | 13.95 | 13.95 | 540,648 |
| 29th May 2026 (Fri) | 14.50 | 14.50 | 14.125 | 14.125 | 1,624,094 |
| 28th May 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 698,707 |
| 27th May 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 222,692 |
| 26th May 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 1,123,164 |
| 25th May 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 22nd May 2026 (Fri) | 15.00 | 15.25 | 14.25 | 14.50 | 5,239,644 |
| 21st May 2026 (Thu) | 11.375 | 11.375 | 11.375 | 11.375 | 172,506 |
| 20th May 2026 (Wed) | 11.625 | 11.625 | 11.375 | 11.375 | 415,852 |
| 19th May 2026 (Tue) | 11.75 | 11.75 | 11.625 | 11.625 | 266,414 |
| 18th May 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 208,284 |
| 15th May 2026 (Fri) | 12.125 | 12.125 | 11.75 | 11.75 | 425,947 |
| 14th May 2026 (Thu) | 12.125 | 12.125 | 12.125 | 12.125 | 288,464 |
| 13th May 2026 (Wed) | 12.125 | 12.125 | 12.125 | 12.125 | 300,663 |
| 12th May 2026 (Tue) | 12.25 | 12.25 | 12.00 | 12.125 | 597,090 |
| 11th May 2026 (Mon) | 12.625 | 12.20 | 12.20 | 12.20 | 430,850 |
| 8th May 2026 (Fri) | 12.75 | 12.75 | 12.625 | 12.625 | 129,666 |
| 7th May 2026 (Thu) | 12.625 | 12.75 | 12.25 | 12.75 | 680,898 |
| 6th May 2026 (Wed) | 12.75 | 12.75 | 12.125 | 12.125 | 1,045,081 |
| 5th May 2026 (Tue) | 12.625 | 12.75 | 12.625 | 12.75 | 416,508 |
| 4th May 2026 (Mon) | 12.625 | 12.625 | 12.625 | 12.625 | 0 |
| 1st May 2026 (Fri) | 13.00 | 13.00 | 12.625 | 12.625 | 821,445 |
| 30th Apr 2026 (Thu) | 12.375 | 13.00 | 12.375 | 13.00 | 673,819 |
| 29th Apr 2026 (Wed) | 12.25 | 12.75 | 12.25 | 12.25 | 946,650 |
| 28th Apr 2026 (Tue) | 12.25 | 12.25 | 12.125 | 12.125 | 270,627 |
| 27th Apr 2026 (Mon) | 12.125 | 12.125 | 12.125 | 12.125 | 350,229 |