Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekf Diagnostics (EKF) Share Price

Price 27.00p on 29-06-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 65,806.00 at 27.00p
Day's Volume: 0
Last Close: 27.00p
Open: 0.00p
ISIN: GB0031509804
Day's Range 0.00p - 0.00p
52wk Range: 21.80p - 31.90p
Market Capitalisation: £116.17m
VWAP: 0.00p
Shares in Issue: 430.27m

Ekf Diagnostics (EKF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65,806 27.00p Suspected BUY Trade
16:35:19 - 26-Jun-26
Unknown* 250,000 25.932p Negotiated Trade
14:37:06 - 26-Jun-26
Sell* 8,922 25.86p Ordinary
14:12:37 - 26-Jun-26
Sell* 54 25.932p Ordinary
14:05:45 - 26-Jun-26
Buy* 3,774 26.50p Ordinary
13:41:10 - 26-Jun-26
Buy* 2,500 26.50p Ordinary
08:15:24 - 26-Jun-26
Buy* 38,314 26.0869p Ordinary
13:45:29 - 25-Jun-26
Buy* 46,458 25.8153p Ordinary
13:43:04 - 25-Jun-26
Buy* 693 25.90p SI Trade
13:30:05 - 25-Jun-26
Buy* 696 25.90p Automatic Execution
13:30:05 - 25-Jun-26
See more Ekf Diagnostics trades

Ekf Diagnostics (EKF) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 27.00 27.00 27.00 27.00 331,056
25th Jun 2026 (Thu) 25.50 26.80 25.10 26.80 177,478
24th Jun 2026 (Wed) 25.80 25.80 25.50 25.60 114,136
23rd Jun 2026 (Tue) 26.00 26.00 25.90 26.00 119,212
22nd Jun 2026 (Mon) 25.90 26.45 25.90 26.45 71,821
19th Jun 2026 (Fri) 26.20 26.20 25.90 25.90 177,233
18th Jun 2026 (Thu) 26.40 27.00 26.40 26.80 39,465
17th Jun 2026 (Wed) 27.00 27.00 27.00 27.00 273,095
16th Jun 2026 (Tue) 25.90 26.60 25.90 26.25 512,189
15th Jun 2026 (Mon) 25.90 25.90 25.80 25.70 719,274
12th Jun 2026 (Fri) 25.90 25.90 25.00 25.00 143,541
11th Jun 2026 (Thu) 24.60 25.80 24.50 25.50 162,166
10th Jun 2026 (Wed) 25.00 25.00 24.20 24.80 257,024
9th Jun 2026 (Tue) 25.00 25.00 25.00 25.40 47,788
8th Jun 2026 (Mon) 26.10 26.10 24.90 24.90 414,125
5th Jun 2026 (Fri) 26.40 26.50 26.40 26.40 382,362
4th Jun 2026 (Thu) 26.50 26.50 26.40 26.60 339,291
3rd Jun 2026 (Wed) 26.90 26.90 26.40 26.40 187,688
2nd Jun 2026 (Tue) 26.90 26.90 26.90 26.50 110,949
1st Jun 2026 (Mon) 26.60 26.60 26.60 26.60 97,144
29th May 2026 (Fri) 27.20 27.20 26.75 26.75 68,836
See more Ekf Diagnostics price history

Ekf Diagnostics (EKF) Regulatory News

Date Source Headline
15th Jun 2026 12:36 pm RNS Share Buyback
12th Jun 2026 7:00 am RNS Share Buyback
11th Jun 2026 7:00 am RNS Share Buyback
20th May 2026 5:41 pm RNS Long Term Incentive Plan Award
19th May 2026 12:24 pm RNS Result of AGM
19th May 2026 7:00 am RNS AGM statement & positive Q1 trading update
27th Apr 2026 7:00 am RNS Board Changes
24th Apr 2026 4:43 pm RNS Posting of Annual Report & Notice of AGM
13th Apr 2026 7:00 am RNS Acquisition of assets from Beep Insights
10th Apr 2026 9:12 am RNS Share Buyback
See more Ekf Diagnostics regulatory news

Ekf Diagnostics (EKF) Share News

TRADING UPDATES: Tortilla Mexican Grill acts to stem French losses

19th May 2026 15:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Red Capital leadership shakeup, to focus on Venezuela

27th Apr 2026 19:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EKF Diagnostics acquires technology assets from Sweden's Beep Insights

13th Apr 2026 12:19

<p>(Alliance News) - EKF Diagnostics Holdings PLC on Monday said it has inked an agreement to acquire technology assets from Kiruna, Sweden-based Beep Insights AB as it looks to strengthen its Sports Performance products range. <br /><br />The Cardiff, Wales-based diagnostics and biotechnology company said the asset purchase agreement is in relation to the company's Beep Insights Technology. This, said EKF, is an application that combines data from sports performance wearables connected through Bluetooth, with real-time glucose and lactate tracking. <br /><br />As such, said EKF, it is able to provide personalised metrics to improve sports performance training. EKF said the acquisition will support its Lactate Scout Sport product, which it noted is compatible with the Beep Insights application<br /><br />EKF added that Beep Insights Chief Executive Peter Alex is set to join the EKF team following the asset purchase, looking into the development of AI within performance training. <br /><br />The financial terms of the acquisition were not disclosed. <br /><br />Shares in EKF were down 2.6% at 23.58 pence on Monday afternoon in London. <br /><br />EKF CEO Gavin Jones said: "Whilst working with Beep Insights we have been highly impressed with how well their data handling application seamlessly connects with our handheld Lactate Scout Sport device, enabling, fast and accurate lactate threshold testing for sports performance athletes at all levels.<br /><br />"The acquisition of this technology is an exciting step forward for EKF's Sports Performance division as we look to enable athletes of all abilities access to data to drive improved training outcomes."<br /><br />By Christopher Ward, Alliance News reporter<br /><br />Comments and questions to [email protected]<br /><br />Copyright 2026 Alliance News Ltd. All Rights Reserved.</p> Read More

EARNINGS: Michelmersh profit declines; EKF sales and profit push ahead

24th Mar 2026 13:51

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

See more Ekf Diagnostics news
FTSE 100 Latest
Value10,508.02
Change0.00

Login to your account

Forgot Password?

Not Registered