| Price | 26.00p on 11-07-2025 at 18:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 27.40p |
| Sell | 26.10p |
| Buy / Sell EKF Shares | |
| Last Trade: | Sell 12,627.00 at 26.00p |
| Day's Volume: | 180,536 |
| Last Close: | 26.00p |
| Open: | 26.10p |
| ISIN: | GB0031509804 |
| Day's Range | 26.00p - 26.10p |
| 52wk Range: | 18.40p - 32.50p |
| Market Capitalisation: | £117m |
| VWAP: | 26.46276p |
| Shares in Issue: | 449m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Ekf Diagnostics (EKF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,627 | 26.00p | Uncrossing Trade |
16:35:15 - 11-Jul-25 |
| Sell* | 3,200 | 26.10p | Automatic Execution |
16:01:05 - 11-Jul-25 |
| Sell* | 150 | 26.10p | Automatic Execution |
15:39:34 - 11-Jul-25 |
| Sell* | 9,568 | 26.10p | Automatic Execution |
15:23:35 - 11-Jul-25 |
| Sell* | 200 | 26.361p | Ordinary |
12:21:55 - 11-Jul-25 |
| Sell* | 1,984 | 26.361p | Ordinary |
12:12:38 - 11-Jul-25 |
| Unknown* | 66,935 | 27.0788p | Ordinary |
11:55:55 - 11-Jul-25 |
| Sell* | 40,052 | 26.10p | Automatic Execution |
11:13:35 - 11-Jul-25 |
| Sell* | 42,591 | 26.10p | Automatic Execution |
11:13:19 - 11-Jul-25 |
| Sell* | 2,000 | 26.308p | Ordinary |
08:41:56 - 11-Jul-25 |
Ekf Diagnostics (EKF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 12:00 pm | RNS | Cancellation of Treasury Shares & TVR |
| 17th Jun 2025 5:24 pm | RNS | Holding(s) in Company |
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
| 21st May 2025 7:00 am | RNS | Additional Share Buyback Programme |
| 20th May 2025 2:41 pm | RNS | Result of AGM and Voting Results |
| 20th May 2025 7:00 am | RNS | AGM Statement |
| 13th May 2025 7:00 am | RNS | Share Buyback & Completion of Share Buyback Prog. |
| 9th May 2025 1:42 pm | RNS | Share Buyback |
| 8th May 2025 9:11 am | RNS | Share Buyback |
| 6th May 2025 3:55 pm | RNS | Share Buyback |
