Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekf Diagnostics (EKF) Share Price

Price 25.00p on 06-02-2026 at 19:40:06
Change 0.40p 1.63%
Buy 25.70p
Sell 25.00p
Last Trade: Sell 36.00 at 25.00p
Day's Volume: 40,795
Last Close: 25.00p
Open: 25.00p
ISIN: GB0031509804
Day's Range 25.00p - 25.00p
52wk Range: 18.40p - 31.90p
Market Capitalisation: £107.99m
VWAP: 25.20016p
Shares in Issue: 431.96m

Ekf Diagnostics (EKF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 25.00p Uncrossing Trade
16:35:11 - 06-Feb-26
Buy* 3,916 25.432p Ordinary
14:53:24 - 06-Feb-26
Sell* 70 25.192p Ordinary
14:13:09 - 06-Feb-26
Buy* 13,027 25.432p Ordinary
14:12:16 - 06-Feb-26
Sell* 47 25.192p Ordinary
14:11:43 - 06-Feb-26
Sell* 910 25.136p Ordinary
12:43:31 - 06-Feb-26
Buy* 1,000 25.70p SI Trade
09:23:46 - 06-Feb-26
Buy* 1,789 25.00p Automatic Execution
08:59:59 - 06-Feb-26
Buy* 20,000 25.00p Automatic Execution
08:59:59 - 06-Feb-26
Sell* 39,200 24.4568p Ordinary
16:23:20 - 05-Feb-26
See more Ekf Diagnostics trades

Ekf Diagnostics (EKF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.00 25.00 25.00 25.00 40,795
5th Feb 2026 (Thu) 24.10 24.10 24.10 24.60 63,926
4th Feb 2026 (Wed) 24.10 24.10 24.10 24.50 134,795
3rd Feb 2026 (Tue) 24.00 24.90 24.00 24.55 153,817
2nd Feb 2026 (Mon) 24.70 24.70 23.50 23.80 294,952
30th Jan 2026 (Fri) 25.00 25.80 24.60 24.60 464,793
29th Jan 2026 (Thu) 25.60 26.50 25.60 26.00 292,955
28th Jan 2026 (Wed) 25.60 25.60 25.50 25.60 356,164
27th Jan 2026 (Tue) 28.00 28.00 25.10 25.30 1,317,754
26th Jan 2026 (Mon) 27.10 27.90 27.10 27.20 73,003
23rd Jan 2026 (Fri) 26.60 26.60 26.60 26.60 82,951
22nd Jan 2026 (Thu) 27.40 27.45 27.40 27.45 74,103
21st Jan 2026 (Wed) 27.90 27.90 27.40 27.40 210,978
20th Jan 2026 (Tue) 27.30 28.40 27.30 28.40 152,911
19th Jan 2026 (Mon) 27.80 27.80 27.40 27.40 496,400
16th Jan 2026 (Fri) 26.70 28.10 26.70 27.40 677,470
15th Jan 2026 (Thu) 25.40 26.80 25.40 26.80 237,030
14th Jan 2026 (Wed) 26.00 26.00 25.00 25.30 528,250
13th Jan 2026 (Tue) 26.00 26.00 26.00 26.35 371,322
12th Jan 2026 (Mon) 26.70 26.70 25.90 25.90 139,290
9th Jan 2026 (Fri) 26.00 26.70 26.00 26.50 275,522
8th Jan 2026 (Thu) 26.80 26.80 25.80 26.40 455,717
7th Jan 2026 (Wed) 26.00 26.00 26.00 26.00 403,348
See more Ekf Diagnostics price history

Ekf Diagnostics (EKF) Regulatory News

Date Source Headline
2nd Feb 2026 7:00 am RNS Share Buyback & Completion of Buyback Programme
30th Jan 2026 7:00 am RNS Share Buyback
29th Jan 2026 7:00 am RNS Share Buyback
28th Jan 2026 11:41 am RNS Share Buyback
27th Jan 2026 7:00 am RNS FY 2025 Trading Update
15th Jan 2026 7:00 am RNS Share Buyback
14th Jan 2026 11:43 am RNS Share Buyback
14th Jan 2026 9:37 am RNS Share Buyback
12th Jan 2026 9:45 am RNS Share Buyback
9th Jan 2026 5:00 pm RNS Share Buyback
See more Ekf Diagnostics regulatory news

Ekf Diagnostics (EKF) Share News

AIM WINNERS & LOSERS: EKF sees revenue up, Zotefoams gets broker lift

27th Jan 2026 10:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Virgin Wines sales rise; Everyman hails "resilience"

27th Jan 2026 10:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Headlam loss widens, tinyBuild swings to interim profit

16th Sep 2025 13:52

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: JPMorgan cuts easyJet to 'neutral'

16th Sep 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK earnings, trading statements calendar - next 7 days

9th Sep 2025 13:39

Read More

See more Ekf Diagnostics news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered