| Price | 26.20p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | -0.55p -2.06% |
| Buy | 27.40p |
| Sell | 26.00p |
| Buy / Sell EKF Shares | |
| Last Trade: | Sell 800.00 at 26.20p |
| Day's Volume: | 479,713 |
| Last Close: | 26.20p |
| Open: | 26.80p |
| ISIN: | GB0031509804 |
| Day's Range | 26.00p - 26.80p |
| 52wk Range: | 18.40p - 31.30p |
| Market Capitalisation: | £117.66m |
| VWAP: | 26.9421p |
| Shares in Issue: | 449.09m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Ekf Diagnostics (EKF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | 26.20p | Uncrossing Trade |
16:35:06 - 18-Jul-25 |
| Sell* | 7,341 | 26.00p | Automatic Execution |
15:59:43 - 18-Jul-25 |
| Sell* | 1,243 | 26.4347p | Ordinary |
13:18:30 - 18-Jul-25 |
| Buy* | 13,659 | 26.80p | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 2,565 | 26.4354p | Ordinary |
10:50:54 - 18-Jul-25 |
| Buy* | 1,113 | 27.02p | Ordinary |
09:43:04 - 18-Jul-25 |
| Buy* | 36,496 | 27.02p | Ordinary |
09:42:32 - 18-Jul-25 |
| Buy* | 18,248 | 27.036p | Ordinary |
09:42:00 - 18-Jul-25 |
| Buy* | 18,248 | 27.036p | Ordinary |
09:41:25 - 18-Jul-25 |
| Unknown* | 150,000 | 27.00p | Negotiated Trade |
09:16:31 - 18-Jul-25 |
Ekf Diagnostics (EKF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 12:00 pm | RNS | Cancellation of Treasury Shares & TVR |
| 17th Jun 2025 5:24 pm | RNS | Holding(s) in Company |
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
| 21st May 2025 7:00 am | RNS | Additional Share Buyback Programme |
| 20th May 2025 2:41 pm | RNS | Result of AGM and Voting Results |
| 20th May 2025 7:00 am | RNS | AGM Statement |
| 13th May 2025 7:00 am | RNS | Share Buyback & Completion of Share Buyback Prog. |
| 9th May 2025 1:42 pm | RNS | Share Buyback |
| 8th May 2025 9:11 am | RNS | Share Buyback |
| 6th May 2025 3:55 pm | RNS | Share Buyback |
