Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekf Diagnostics (EKF) Share Price

Price 27.10p on 20-05-2025 at 12:54:18
Change 2.10p 8.4%
Buy 27.10p
Sell 26.10p
Buy / Sell EKF Shares
Last Trade: Unknown 193.00 at 27.10p
Day's Volume: 640,127
Last Close: 25.00p
Open: 25.40p
ISIN: GB0031509804
Day's Range 25.40p - 27.10p
52wk Range: 18.40p - 33.00p
Market Capitalisation: £122m
VWAP: 26.96439p
Shares in Issue: 449m

Ekf Diagnostics (EKF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 193 27.10p OTC Trade
13:54:13 - 20-May-25
Unknown* 141 27.10p OTC Trade
13:54:13 - 20-May-25
Unknown* 101 27.10p OTC Trade
13:54:12 - 20-May-25
Buy* 194 27.10p Automatic Execution
13:54:12 - 20-May-25
Buy* 141 27.10p Automatic Execution
13:54:12 - 20-May-25
Buy* 102 27.10p Automatic Execution
13:54:12 - 20-May-25
Sell* 53,442 26.20p Negotiated Trade
12:50:57 - 20-May-25
Sell* 3,783 26.20p Ordinary
12:23:01 - 20-May-25
Sell* 39 26.20p SI Trade
11:48:15 - 20-May-25
Sell* 42,763 26.5861p Ordinary
11:34:57 - 20-May-25
See more Ekf Diagnostics trades

Ekf Diagnostics (EKF) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 25.20 25.20 24.60 25.00 240,214
16th May 2025 (Fri) 25.10 25.80 23.00 25.80 778,884
15th May 2025 (Thu) 24.70 25.00 24.60 25.00 318,768
14th May 2025 (Wed) 20.10 26.90 20.10 25.20 2,253,335
13th May 2025 (Tue) 20.50 20.50 19.00 19.80 283,758
12th May 2025 (Mon) 21.50 21.50 20.00 20.40 1,011,922
9th May 2025 (Fri) 22.70 22.70 21.40 21.40 80,181
8th May 2025 (Thu) 22.80 22.80 21.00 22.00 1,477,835
7th May 2025 (Wed) 21.00 21.00 20.60 20.60 1,310,197
6th May 2025 (Tue) 20.80 20.80 20.80 20.80 33,603
5th May 2025 (Mon) 21.00 21.00 21.00 21.00 0
2nd May 2025 (Fri) 20.80 21.30 20.80 21.00 494,730
1st May 2025 (Thu) 21.10 21.30 21.10 21.30 110,152
30th Apr 2025 (Wed) 22.00 22.00 21.50 21.50 83,217
29th Apr 2025 (Tue) 21.70 21.70 20.70 21.40 35,745
28th Apr 2025 (Mon) 22.70 22.70 20.50 20.50 277,084
25th Apr 2025 (Fri) 20.50 21.40 20.50 21.00 33,635
24th Apr 2025 (Thu) 21.40 21.40 20.50 20.50 161,805
23rd Apr 2025 (Wed) 21.40 21.40 21.40 21.40 73,719
22nd Apr 2025 (Tue) 21.20 21.20 21.20 21.55 27,458
21st Apr 2025 (Mon) 21.30 21.30 21.30 21.30 0
See more Ekf Diagnostics price history

Ekf Diagnostics (EKF) Regulatory News

Date Source Headline
13th May 2025 7:00 am RNS Share Buyback & Completion of Share Buyback Prog.
9th May 2025 1:42 pm RNS Share Buyback
8th May 2025 9:11 am RNS Share Buyback
6th May 2025 3:55 pm RNS Share Buyback
29th Apr 2025 7:00 am RNS Share Buyback
28th Apr 2025 7:00 am RNS Posting of AR&A & Notice of AGM
9th Apr 2025 7:00 am RNS Share Buyback
8th Apr 2025 7:00 am RNS Share Buyback
7th Apr 2025 2:58 pm RNS Share Buyback
7th Apr 2025 7:00 am RNS Share Buyback
See more Ekf Diagnostics regulatory news

Ekf Diagnostics (EKF) Share News

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

EARNINGS: Michelmersh ups dividend; CPP loss narrows

25th Mar 2025 14:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: EKF profit jumps; Galileo down after drilling

25th Mar 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

UK earnings, trading statements calendar - next 7 days

10th Sep 2024 14:34

Read More

See more Ekf Diagnostics news
FTSE 100 Latest
Value8,766.96
Change67.65

Login to your account

Forgot Password?

Not Registered