EARNINGS: FireAngel Safety interim loss widens amid ongoing headwinds
26th Sep 2023 14:29
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 27.40p on 08-12-2023 at 17:30:04 |
|---|---|
| Change | 0.30p 1.11% |
| Buy | 28.90p |
| Sell | 27.10p |
| Buy / Sell EKF Shares | |
| Last Trade: | Sell 3,045.00 at 27.40p |
| Day's Volume: | 43,024 |
| Last Close: | 27.40p |
| Open: | 27.00p |
| ISIN: | GB0031509804 |
| Day's Range | 27.00p - 28.90p |
| 52wk Range: | 22.50p - 52.20p |
| Market Capitalisation: | £124m |
| VWAP: | 28.15487p |
| Shares in Issue: | 454m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Recent Trades History Ekf Diagnostics (EKF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,045 | 27.40p | Uncrossing Trade |
16:40:30 - 08-Dec-23 |
| Buy* | 20,885 | 28.70p | Ordinary |
16:07:47 - 08-Dec-23 |
| Buy* | 8 | 28.90p | Automatic Execution |
15:54:23 - 08-Dec-23 |
| Sell* | 408 | 27.9018p | Ordinary |
14:54:56 - 08-Dec-23 |
| Buy* | 9 | 28.90p | Ordinary |
14:40:52 - 08-Dec-23 |
| Buy* | 5 | 28.90p | Ordinary |
14:40:52 - 08-Dec-23 |
| Sell* | 2,353 | 27.10p | Automatic Execution |
14:40:52 - 08-Dec-23 |
| Buy* | 299 | 28.738p | Ordinary |
12:41:54 - 08-Dec-23 |
| Sell* | 2,708 | 27.10p | Automatic Execution |
12:00:22 - 08-Dec-23 |
| Buy* | 10 | 28.90p | Ordinary |
10:50:02 - 08-Dec-23 |