| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49,447 | 24.90p | Suspected BUY Trade |
16:35:16 - 08-Jun-26 |
| Sell* | 11,712 | 25.00p | Automatic Execution |
15:56:13 - 08-Jun-26 |
| Buy* | 40,000 | 25.52p | Ordinary |
15:49:39 - 08-Jun-26 |
| Sell* | 16,108 | 25.50p | Automatic Execution |
15:21:09 - 08-Jun-26 |
| Sell* | 17,587 | 25.50p | Automatic Execution |
15:21:09 - 08-Jun-26 |
| Buy* | 9 | 26.90p | SI Trade |
15:20:56 - 08-Jun-26 |
| Sell* | 2,413 | 25.50p | Automatic Execution |
15:20:56 - 08-Jun-26 |
| Sell* | 20,000 | 25.50p | Automatic Execution |
15:20:56 - 08-Jun-26 |
| Sell* | 12,106 | 25.60p | Automatic Execution |
15:20:56 - 08-Jun-26 |
| Buy* | 4 | 26.90p | SI Trade |
14:14:31 - 08-Jun-26 |
| Sell* | 25,000 | 26.00p | Automatic Execution |
14:14:31 - 08-Jun-26 |
| Sell* | 3,867 | 26.10p | Automatic Execution |
14:14:31 - 08-Jun-26 |
| Sell* | 62,069 | 25.9014p | Ordinary |
14:14:11 - 08-Jun-26 |
| Sell* | 92 | 26.22p | Ordinary |
14:10:03 - 08-Jun-26 |
| Sell* | 102 | 26.22p | Ordinary |
14:09:02 - 08-Jun-26 |
| Sell* | 10,000 | 26.10p | Ordinary |
12:11:54 - 08-Jun-26 |
| Sell* | 6,007 | 26.1044p | Ordinary |
11:35:35 - 08-Jun-26 |
| Buy* | 3 | 27.40p | SI Trade |
10:35:15 - 08-Jun-26 |
| Sell* | 8,200 | 26.1117p | Ordinary |
09:21:06 - 08-Jun-26 |
| Sell* | 2,467 | 26.165p | Ordinary |
08:53:55 - 08-Jun-26 |
| Sell* | 100,000 | 26.165p | Ordinary |
08:34:19 - 08-Jun-26 |
| Buy* | 10 | 27.40p | Ordinary |
08:32:12 - 08-Jun-26 |
| Sell* | 1,335 | 26.165p | Ordinary |
08:00:32 - 08-Jun-26 |
| Buy* | 1,177 | 26.40p | Suspected BUY Trade |
16:35:18 - 05-Jun-26 |
| Sell* | 55,334 | 26.1561p | Ordinary |
14:17:10 - 05-Jun-26 |
| Buy* | 2 | 26.50p | Automatic Execution |
14:10:33 - 05-Jun-26 |
| Sell* | 45 | 26.16p | Ordinary |
14:10:30 - 05-Jun-26 |
| Sell* | 54 | 26.16p | Ordinary |
14:09:54 - 05-Jun-26 |
| Buy* | 42 | 26.80p | Ordinary |
13:32:00 - 05-Jun-26 |
| Unknown* | 100,000 | 26.50p | Negotiated Trade |
13:24:26 - 05-Jun-26 |
| Buy* | 42,460 | 26.50p | Automatic Execution |
13:24:17 - 05-Jun-26 |
| Buy* | 19,564 | 26.40p | Automatic Execution |
13:24:17 - 05-Jun-26 |
| Sell* | 50,000 | 26.295p | Negotiated Trade |
12:59:18 - 05-Jun-26 |
| Buy* | 2,771 | 26.80p | Ordinary |
12:23:46 - 05-Jun-26 |
| Unknown* | 100,000 | 26.295p | Ordinary |
11:22:38 - 05-Jun-26 |
| Sell* | 1,554 | 26.10p | Ordinary |
10:42:07 - 05-Jun-26 |
| Buy* | 5,315 | 26.88p | Ordinary |
10:29:08 - 05-Jun-26 |
| Sell* | 3,510 | 26.295p | Ordinary |
08:34:11 - 05-Jun-26 |
| Sell* | 534 | 26.295p | Ordinary |
08:09:09 - 05-Jun-26 |
| Sell* | 376 | 26.25p | Ordinary |
16:11:09 - 04-Jun-26 |
| Unknown* | 125,000 | 26.50p | Negotiated Trade |
16:07:49 - 04-Jun-26 |
| Sell* | 50,000 | 26.40p | Automatic Execution |
13:59:20 - 04-Jun-26 |
| Unknown* | 125,323 | 26.1889p | Ordinary |
13:56:27 - 04-Jun-26 |
| Sell* | 1,061 | 26.505p | Ordinary |
13:48:33 - 04-Jun-26 |
| Sell* | 155 | 26.635p | Ordinary |
11:12:15 - 04-Jun-26 |
| Buy* | 2,975 | 26.50p | Automatic Execution |
10:31:49 - 04-Jun-26 |
| Sell* | 3,796 | 26.50p | Automatic Execution |
10:31:38 - 04-Jun-26 |
| Sell* | 10,604 | 26.50p | Automatic Execution |
10:31:38 - 04-Jun-26 |
| Buy* | 4,396 | 26.50p | Automatic Execution |
10:27:30 - 04-Jun-26 |
| Sell* | 3,801 | 26.50p | Automatic Execution |
10:27:25 - 04-Jun-26 |
| Buy* | 8,000 | 26.50p | Automatic Execution |
10:27:25 - 04-Jun-26 |
| Sell* | 3,803 | 26.50p | Automatic Execution |
10:27:15 - 04-Jun-26 |
| Buy* | 1 | 27.3987p | Ordinary |
08:31:10 - 04-Jun-26 |
| Buy* | 36,391 | 26.40p | Suspected BUY Trade |
16:35:08 - 03-Jun-26 |
| Sell* | 41 | 26.50p | Automatic Execution |
16:11:04 - 03-Jun-26 |
| Buy* | 226 | 26.90p | Automatic Execution |
16:11:04 - 03-Jun-26 |
| Buy* | 81 | 26.90p | Automatic Execution |
15:15:54 - 03-Jun-26 |
| Sell* | 50,000 | 26.604p | Negotiated Trade |
14:26:35 - 03-Jun-26 |
| Sell* | 91,401 | 26.604p | Ordinary |
14:25:20 - 03-Jun-26 |
| Buy* | 3 | 27.00p | SI Trade |
13:50:12 - 03-Jun-26 |
| Buy* | 33 | 26.88p | Ordinary |
13:25:13 - 03-Jun-26 |
| Buy* | 4,000 | 27.1832p | Ordinary |
10:13:12 - 03-Jun-26 |
| Buy* | 5 | 27.40p | SI Trade |
08:58:22 - 03-Jun-26 |
| Sell* | 5,500 | 26.734p | Ordinary |
08:58:13 - 03-Jun-26 |
| Buy* | 7 | 27.40p | SI Trade |
08:00:26 - 03-Jun-26 |
| Buy* | 50,000 | 26.80p | Ordinary |
14:58:50 - 02-Jun-26 |
| Sell* | 9,829 | 26.29p | Ordinary |
14:03:27 - 02-Jun-26 |
| Sell* | 1,992 | 26.29p | Ordinary |
13:14:24 - 02-Jun-26 |
| Buy* | 15 | 26.80p | SI Trade |
11:53:23 - 02-Jun-26 |
| Sell* | 8,311 | 26.29p | Ordinary |
10:16:36 - 02-Jun-26 |
| Buy* | 18,752 | 26.644p | Ordinary |
09:13:52 - 02-Jun-26 |
| Sell* | 12,000 | 26.50p | Ordinary |
08:39:27 - 02-Jun-26 |
| Sell* | 50 | 26.90p | Automatic Execution |
08:39:24 - 02-Jun-26 |
| Sell* | 10,000 | 26.4566p | Ordinary |
08:30:24 - 02-Jun-26 |
| Buy* | 81 | 26.60p | Suspected BUY Trade |
16:35:07 - 01-Jun-26 |
| Sell* | 20,000 | 26.50p | Ordinary |
16:03:58 - 01-Jun-26 |
| Sell* | 1,869 | 27.00p | Ordinary |
15:45:09 - 01-Jun-26 |
| Sell* | 272 | 26.975p | Ordinary |
14:06:22 - 01-Jun-26 |
| Sell* | 52 | 26.975p | Ordinary |
14:04:00 - 01-Jun-26 |
| Sell* | 3 | 26.90p | SI Trade |
13:17:58 - 01-Jun-26 |
| Sell* | 6,578 | 26.93p | Ordinary |
12:32:10 - 01-Jun-26 |
| Sell* | 26,585 | 26.50p | Ordinary |
11:50:41 - 01-Jun-26 |
| Sell* | 14,000 | 26.50p | Negotiated Trade |
11:27:03 - 01-Jun-26 |
| Sell* | 8,049 | 26.93p | Ordinary |
10:44:58 - 01-Jun-26 |
| Sell* | 50 | 26.90p | SI Trade |
10:25:54 - 01-Jun-26 |
| Sell* | 1,100 | 27.00p | Ordinary |
10:18:46 - 01-Jun-26 |
| Buy* | 1 | 27.3985p | Ordinary |
10:09:36 - 01-Jun-26 |
| Buy* | 5 | 27.40p | SI Trade |
08:22:33 - 01-Jun-26 |
| Buy* | 18,492 | 27.00p | Ordinary |
08:18:00 - 01-Jun-26 |
| Buy* | 7 | 27.40p | SI Trade |
08:00:26 - 01-Jun-26 |
| Buy* | 3 | 27.40p | SI Trade |
14:25:23 - 29-May-26 |
| Sell* | 5,180 | 26.93p | Ordinary |
14:08:31 - 29-May-26 |
| Sell* | 17,364 | 26.975p | Ordinary |
14:04:05 - 29-May-26 |
| Sell* | 15 | 26.90p | SI Trade |
13:22:08 - 29-May-26 |
| Sell* | 35,350 | 27.104p | Ordinary |
12:04:52 - 29-May-26 |
| Sell* | 4,003 | 27.104p | Ordinary |
10:43:45 - 29-May-26 |
| Buy* | 18 | 27.40p | SI Trade |
09:35:21 - 29-May-26 |
| Sell* | 6,891 | 26.555p | Ordinary |
09:01:31 - 29-May-26 |
| Buy* | 7 | 27.50p | SI Trade |
08:00:23 - 29-May-26 |
| Buy* | 5 | 27.50p | SI Trade |
08:00:23 - 29-May-26 |
| Buy* | 91 | 27.20p | Suspected BUY Trade |
16:35:19 - 28-May-26 |
| Buy* | 295 | 27.0974p | Ordinary |
16:01:45 - 28-May-26 |
| Sell* | 2,549 | 26.48p | Ordinary |
14:13:13 - 28-May-26 |
| Sell* | 6,154 | 26.48p | Ordinary |
12:37:38 - 28-May-26 |
| Buy* | 8 | 27.20p | SI Trade |
11:55:18 - 28-May-26 |
| Buy* | 2 | 27.335p | Ordinary |
11:43:17 - 28-May-26 |
| Buy* | 2,666 | 27.062p | Ordinary |
10:55:48 - 28-May-26 |
| Sell* | 28,931 | 26.361p | Ordinary |
10:35:41 - 28-May-26 |
| Sell* | 5,741 | 26.62p | Ordinary |
10:27:32 - 28-May-26 |
| Buy* | 21 | 27.40p | SI Trade |
08:35:00 - 28-May-26 |
| Buy* | 45 | 27.40p | SI Trade |
08:35:00 - 28-May-26 |
| Buy* | 67 | 27.40p | Automatic Execution |
08:00:08 - 28-May-26 |
| Buy* | 56 | 27.40p | SI Trade |
08:00:04 - 28-May-26 |
| Buy* | 10 | 27.40p | SI Trade |
08:00:04 - 28-May-26 |
| Buy* | 489 | 27.20p | Suspected BUY Trade |
16:35:09 - 27-May-26 |
| Buy* | 200 | 27.205p | Ordinary |
14:41:31 - 27-May-26 |
| Sell* | 84 | 26.62p | Ordinary |
14:03:45 - 27-May-26 |
| Buy* | 26 | 27.40p | SI Trade |
13:50:04 - 27-May-26 |
| Sell* | 44,000 | 26.6523p | Ordinary |
12:05:41 - 27-May-26 |
| Sell* | 36,000 | 26.651p | Ordinary |
11:19:04 - 27-May-26 |
| Sell* | 9,998 | 26.62p | Ordinary |
08:32:46 - 27-May-26 |
| Buy* | 33 | 27.40p | SI Trade |
08:00:29 - 27-May-26 |
| Buy* | 2,195 | 27.40p | Suspected BUY Trade |
16:35:09 - 26-May-26 |
| Buy* | 3 | 27.40p | SI Trade |
14:49:44 - 26-May-26 |
| Buy* | 56 | 27.40p | SI Trade |
14:49:44 - 26-May-26 |
| Buy* | 60 | 27.40p | SI Trade |
14:48:31 - 26-May-26 |
| Buy* | 60 | 27.40p | SI Trade |
14:27:52 - 26-May-26 |
| Sell* | 110 | 26.62p | Ordinary |
14:07:18 - 26-May-26 |
| Buy* | 364 | 27.40p | Ordinary |
13:00:08 - 26-May-26 |
| Buy* | 46 | 27.40p | SI Trade |
09:41:55 - 26-May-26 |
| Sell* | 5,607 | 26.62p | Ordinary |
08:45:53 - 26-May-26 |
| Buy* | 46 | 27.40p | SI Trade |
08:00:12 - 26-May-26 |
| Buy* | 324 | 27.50p | Suspected BUY Trade |
16:35:14 - 22-May-26 |
| Buy* | 8 | 27.40p | SI Trade |
16:29:59 - 22-May-26 |
| Buy* | 37 | 27.40p | SI Trade |
16:29:59 - 22-May-26 |
| Buy* | 46 | 27.40p | Automatic Execution |
16:29:59 - 22-May-26 |
| Sell* | 18 | 26.603p | Ordinary |
15:57:20 - 22-May-26 |
| Buy* | 46 | 27.40p | SI Trade |
15:44:40 - 22-May-26 |
| Sell* | 25,000 | 26.60p | Ordinary |
15:25:13 - 22-May-26 |
| Unknown* | 25,000 | 26.60p | OTC Trade |
15:25:13 - 22-May-26 |
| Sell* | 10,000 | 26.60p | Ordinary |
15:17:42 - 22-May-26 |
| Unknown* | 10,000 | 26.60p | OTC Trade |
15:17:42 - 22-May-26 |
| Buy* | 46 | 27.40p | SI Trade |
14:24:25 - 22-May-26 |
| Buy* | 46 | 27.40p | SI Trade |
13:27:28 - 22-May-26 |
| Sell* | 2,919 | 26.60p | Automatic Execution |
13:27:28 - 22-May-26 |
| Buy* | 3,679 | 27.20p | Ordinary |
12:31:23 - 22-May-26 |
| Buy* | 46 | 27.40p | SI Trade |
12:12:18 - 22-May-26 |
| Buy* | 46 | 27.40p | SI Trade |
12:00:35 - 22-May-26 |
| Buy* | 45 | 27.40p | SI Trade |
11:23:27 - 22-May-26 |
| Buy* | 45 | 27.90p | SI Trade |
11:23:14 - 22-May-26 |
| Sell* | 18,894 | 26.50p | Automatic Execution |
11:23:13 - 22-May-26 |
| Sell* | 3,765 | 26.60p | Automatic Execution |
11:23:13 - 22-May-26 |
| Buy* | 46 | 27.90p | SI Trade |
11:23:13 - 22-May-26 |
| Buy* | 42 | 27.20p | SI Trade |
11:23:08 - 22-May-26 |
| Sell* | 3,749 | 26.60p | Automatic Execution |
11:23:08 - 22-May-26 |
| Buy* | 52 | 27.90p | SI Trade |
10:57:41 - 22-May-26 |
| Sell* | 15 | 26.60p | Automatic Execution |
10:57:41 - 22-May-26 |
| Sell* | 21,956 | 27.12p | Ordinary |
10:35:51 - 22-May-26 |
| Sell* | 5,000 | 27.094p | Ordinary |
08:05:58 - 22-May-26 |
| Sell* | 55 | 26.60p | SI Trade |
08:00:05 - 22-May-26 |
| Buy* | 467 | 28.00p | Suspected BUY Trade |
16:40:23 - 21-May-26 |
| Sell* | 14,000 | 27.094p | Ordinary |
14:17:56 - 21-May-26 |
| Sell* | 232 | 27.094p | Ordinary |
14:07:15 - 21-May-26 |
| Buy* | 10,000 | 27.5558p | Ordinary |
13:28:26 - 21-May-26 |
| Unknown* | 100,000 | 27.90p | Ordinary |
10:30:50 - 21-May-26 |
| Sell* | 5,641 | 27.0563p | Ordinary |
10:00:07 - 21-May-26 |
| Buy* | 500 | 27.5571p | Ordinary |
09:14:30 - 21-May-26 |
| Sell* | 494 | 27.055p | Ordinary |
09:12:32 - 21-May-26 |
| Buy* | 4 | 27.8987p | Ordinary |
08:31:06 - 21-May-26 |
| Sell* | 30,576 | 26.50p | Uncrossing Trade |
16:35:12 - 20-May-26 |
| Sell* | 291 | 26.60p | Automatic Execution |
16:28:00 - 20-May-26 |
| Buy* | 74 | 27.20p | Automatic Execution |
16:27:00 - 20-May-26 |
| Buy* | 3,547 | 27.175p | Ordinary |
15:57:30 - 20-May-26 |
| Buy* | 3,814 | 27.50p | Automatic Execution |
15:57:30 - 20-May-26 |
| Buy* | 5,056 | 27.40p | Automatic Execution |
15:57:30 - 20-May-26 |
| Buy* | 7,341 | 27.189p | Ordinary |
15:38:15 - 20-May-26 |
| Sell* | 3,697 | 26.88p | Ordinary |
14:38:37 - 20-May-26 |
| Sell* | 41 | 26.88p | Ordinary |
14:09:55 - 20-May-26 |
| Sell* | 50,000 | 26.8808p | Ordinary |
13:03:02 - 20-May-26 |
| Buy* | 9,161 | 27.288p | Ordinary |
11:27:37 - 20-May-26 |
| Buy* | 91 | 27.233p | Suspected BUY Trade |
10:00:48 - 20-May-26 |
| Buy* | 41 | 27.234p | Suspected BUY Trade |
09:43:45 - 20-May-26 |
| Sell* | 7,184 | 26.88p | Ordinary |
09:31:53 - 20-May-26 |
| Buy* | 3 | 27.40p | SI Trade |
08:58:22 - 20-May-26 |
| Buy* | 40 | 27.31p | Suspected BUY Trade |
08:32:12 - 20-May-26 |
| Sell* | 787 | 26.70p | Uncrossing Trade |
16:35:27 - 19-May-26 |
| Sell* | 20,000 | 26.8951p | Negotiated Trade |
16:05:24 - 19-May-26 |
| Unknown* | 3,471 | 26.60p | OTC Trade |
15:33:00 - 19-May-26 |
| Sell* | 3,471 | 26.60p | Ordinary |
15:33:00 - 19-May-26 |
| Sell* | 2,354 | 26.60p | Automatic Execution |
15:33:00 - 19-May-26 |
| Sell* | 1,817 | 26.8959p | Ordinary |
14:29:24 - 19-May-26 |
| Buy* | 21,956 | 27.3036p | Ordinary |
14:17:59 - 19-May-26 |
| Sell* | 498 | 26.8951p | Ordinary |
14:08:05 - 19-May-26 |
| Sell* | 43 | 26.8951p | Ordinary |
14:07:15 - 19-May-26 |
| Sell* | 41,372 | 26.8951p | Ordinary |
13:30:21 - 19-May-26 |
| Sell* | 2,733 | 26.8951p | Ordinary |
12:02:55 - 19-May-26 |
| Sell* | 6,500 | 27.01p | Ordinary |
10:17:58 - 19-May-26 |
| Buy* | 6,007 | 27.3277p | Ordinary |
09:50:45 - 19-May-26 |
| Sell* | 890 | 27.01p | Ordinary |
09:40:07 - 19-May-26 |
| Sell* | 39 | 26.80p | Automatic Execution |
09:38:52 - 19-May-26 |